صفحة النتائج 7 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1169	DeGate DG	$0.04895 ₿0.00000054	0.01*	$18.96M ₿210.34	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$748.87 ₿0.01	$48.97M ₿543.21	$18.96M ₿210.34
1170	Cookie DAO COOKIE	$0.02931 ₿0.00000032	-7.39	$18.94M ₿211.98	$0.03164 ₿0.00000034	$0.02913 ₿0.00000032	$5.54M ₿61.49	$29.22M ₿327.13	$18.94M ₿211.98
1174	Tribe TRIBE	$0.4928 ₿0.0000055	-0.94	$18.77M ₿209.62	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.26K ₿0.82	$493.72M ₿5.51K	$18.77M ₿209.62
1175	aura AURA	$0.01947 ₿0.00000021	-24.00	$18.76M ₿209.31	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.68M ₿18.82	$18.76M ₿209.31	$18.76M ₿209.31
1176	Bityuan BTY	$0.02634 ₿0.00000029	2.73	$18.76M ₿210.02	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$235.95K ₿2.64	$18.76M ₿210.02	$18.76M ₿210.02
1177	SX Network SX	$0.03457 ₿0.00000038	-6.45	$18.7M ₿209.78	$0.03695 ₿0.00000040	$0.03457 ₿0.00000038	$6.86K ₿0.08	$34.55M ₿387.49	$18.7M ₿209.78
1182	PolySwarm NCT	$0.009719 ₿0.00000010	-4.19	$18.32M ₿205.33	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$236.55K ₿2.65	$18.33M ₿205.38	$18.32M ₿205.33
1183	Hashflow HFT	$0.0266 ₿0.00000029	-9.00	$18.27M ₿204.28	$0.02923 ₿0.00000031	$0.02644 ₿0.00000029	$4.3M ₿48.08	$26.6M ₿297.49	$18.27M ₿204.28
1184	MARBLEX MBX	$0.06807 ₿0.00000076	-1.81	$18.24M ₿204.11	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$337.15K ₿3.77	$21.87M ₿244.69	$18.24M ₿204.11
1188	Goldfinch GFI	$0.1943 ₿0.0000021	-3.18	$18.16M ₿202.91	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$244.02K ₿2.69	$22.21M ₿248.19	$18.16M ₿202.91
1189	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.26	$18.16M ₿202.75	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$3.65M ₿40.8	$21.78M ₿243.25	$18.16M ₿202.75
1190	Dent DENT	$0.0001899 ₿0.0000000021	-6.60	$18.14M ₿202.75	$0.0002035 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.01M ₿23.36	$18.97M ₿211.96	$18.14M ₿202.75
1193	Storj STORJ	$0.1259 ₿0.0000014	-6.01	$18.11M ₿202.68	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$5.8M ₿64.8	$53.52M ₿599.07	$18.11M ₿202.68
1201	Apu Apustaja APU	$0.00005313 ₿0.00000000059	-9.02	$17.94M ₿203.75	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$998.79K ₿11.22	$17.94M ₿203.75	$17.94M ₿203.75
1203	OG Fan Token OG	$3.94 ₿0.000044	-6.60	$17.87M ₿199.98	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.06M ₿90.79	$19.68M ₿220.26	$17.87M ₿199.98
1204	Ancient8 A8	$0.04004 ₿0.00000044	-7.57	$17.75M ₿198.51	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$5.03M ₿57.38	$40.04M ₿447.73	$17.75M ₿198.51
1209	IX Swap IXS	$0.09758 ₿0.0000010	-5.23	$17.57M ₿196.34	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.95K ₿1.62	$17.57M ₿196.34	$17.57M ₿196.34
1210	EthicHub ETHIX	$0.2488 ₿0.0000027	-3.01	$17.55M ₿196.16	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.89M ₿278.24	$17.55M ₿196.16
1211	Stader MaticX MATICX	$0.1524 ₿0.0000017	-5.29	$17.51M ₿195.97	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.1K ₿0.67	$17.51M ₿195.97	$17.51M ₿195.97
1213	ResearchCoin RSC	$0.1295 ₿0.0000014	-7.01	$17.36M ₿193.38	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$576.9K ₿6.46	$129.43M ₿1.44K	$17.36M ₿193.38
1216	Vanar Chain VANRY	$0.008796 ₿0.000000098	-6.59	$17.22M ₿193.25	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.83M ₿87.95	$19.02M ₿213.42	$17.22M ₿193.25
1217	SideShift Token XAI	$0.1101 ₿0.0000012	-0.41	$17.2M ₿192.08	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.98K ₿0.02	$23.13M ₿258.31	$17.2M ₿192.08
1220	Alchemix ALCX	$6.84 ₿0.000076	-5.27	$17.16M ₿191.58	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.59M ₿17.74	$21.18M ₿236.51	$17.16M ₿191.58
1226	CorgiAI CORGIAI	$0.00005208 ₿0.00000000058	-5.76	$16.97M ₿189.69	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.13K ₿0.28	$19.4M ₿216.88	$16.97M ₿189.69
1228	DODO DODO	$0.01693 ₿0.00000018	-3.54	$16.93M ₿189.7	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$2.97M ₿33.17	$16.93M ₿189.7	$16.93M ₿189.7
1231	PIVX PIVX	$0.1691 ₿0.0000018	-11.85	$16.88M ₿189.09	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.05M ₿45.38	$16.88M ₿189.09	$16.88M ₿189.09
1235	Aquarius AQUA	$0.0004687 ₿0.0000000052	-4.51	$16.83M ₿188.14	$0.0004916 ₿0.0000000053	$0.000468 ₿0.0000000052	$225.5K ₿2.51	$46.86M ₿523.77	$16.83M ₿188.14
1236	Inverse Finance INV	$27.93 ₿0.00031	0.71	$16.82M ₿187.86	$28.21 ₿0.00031	$27.53 ₿0.00029	$37.21K ₿0.52	$20.35M ₿227.3	$16.82M ₿187.86
1238	FunFair FUN	$0.001581 ₿0.000000017	-9.26	$16.76M ₿187.52	$0.001742 ₿0.000000018	$0.001579 ₿0.000000017	$4.81M ₿53.93	$17.39M ₿194.61	$16.76M ₿187.52
1239	Alpha Quark Token AQT	$0.6223 ₿0.0000069	-0.92	$16.74M ₿187.12	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.83M ₿19.8	$18.74M ₿209.41	$16.74M ₿187.12
1241	CoinMetro XCM	$0.0559 ₿0.00000061	1.75	$16.66M ₿186.49	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.73K ₿0.13	$17.25M ₿193.06	$16.66M ₿186.49
1242	CONX CONX	$0.01867 ₿0.00000020	0.69	$16.66M ₿186.34	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.11M ₿68.21	$37.35M ₿417.82	$16.66M ₿186.34
1248	Comtech Gold CGO	$152.66 ₿0.0017	1.85	$16.5M ₿184.6	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.35	$16.5M ₿184.6	$16.5M ₿184.6
1249	Syscoin SYS	$0.01945 ₿0.00000021	-5.61	$16.5M ₿184.65	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.15M ₿101.69	$16.5M ₿184.65	$16.5M ₿184.65
1250	Solidus Ai Tech AITECH	$0.0094 ₿0.00000010	-5.21	$16.49M ₿184.5	$0.01041 ₿0.00000011	$0.009403 ₿0.00000010	$4.7M ₿52.65	$18.68M ₿209.05	$16.49M ₿184.5
1252	ELYSIA EL	$0.002408 ₿0.000000027	-0.44	$16.45M ₿184.99	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.53	$16.45M ₿184.99	$16.45M ₿184.99
1253	Alien Worlds TLM	$0.002535 ₿0.000000028	12.75	$16.45M ₿185.86	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$46M ₿514.7	$17.54M ₿198.23	$16.45M ₿185.86
1254	Lido Staked SOL STSOL	$154.61 ₿0.0017	-5.44	$16.41M ₿183.43	$164.14 ₿0.0017	$154.06 ₿0.0017	$68.34K ₿0.76	$16.41M ₿183.43	$16.41M ₿183.43
1255	SaucerSwap SAUCE	$0.01874 ₿0.00000020	-5.82	$16.39M ₿183.92	$0.01996 ₿0.00000021	$0.01871 ₿0.00000020	$121.72K ₿1.36	$18.75M ₿210.41	$16.39M ₿183.92
1261	Stader SD	$0.2341 ₿0.0000026	-5.77	$16.3M ₿182.1	$0.2492 ₿0.0000027	$0.2333 ₿0.0000025	$3.18M ₿35.4	$28.1M ₿313.88	$16.3M ₿182.1
1263	Stader BNBx BNBX	$990.95 ₿0.011	-3.29	$16.26M ₿181.5	$1,030.84 ₿0.011	$985.6 ₿0.010	$100.69 ₿0	$0	$16.26M ₿181.5
1264	GME (Ethereum) GME	$0.00003946 ₿0.00000000044	-4.68	$16.25M ₿181.13	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$243K ₿2.72	$16.25M ₿181.13	$16.25M ₿181.13
1269	Firmachain FCT	$0.01451 ₿0.00000016	-1.86	$16.1M ₿180.37	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$548.75K ₿6.16	$16.33M ₿182.93	$16.1M ₿180.37
1272	Diverge Loop DLC	$0.01797 ₿0.00000020	-4.17	$16M ₿178.54	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.87K ₿0.08	$17.98M ₿200.6	$16M ₿178.54
1274	Polyhedra Network ZKJ	$0.03695 ₿0.00000041	-7.92	$15.97M ₿178.47	$0.04135 ₿0.00000044	$0.03683 ₿0.00000041	$3.71M ₿41.44	$36.9M ₿412.55	$15.97M ₿178.47
1275	My Neighbor Alice ALICE	$0.1729 ₿0.0000019	-0.30	$15.94M ₿178.34	$0.187 ₿0.0000020	$0.1686 ₿0.0000018	$26.47M ₿295.91	$17.31M ₿193.67	$15.94M ₿178.34
1276	Phoenix PHB	$0.2564 ₿0.0000028	-10.50	$15.92M ₿178.25	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.85M ₿88.18	$15.92M ₿178.25	$15.92M ₿178.25
1279	Stake DAO SDT	$0.2356 ₿0.0000026	-5.82	$15.83M ₿176.71	$0.2503 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.25M ₿181.32	$15.83M ₿176.71
1280	Autonolas OLAS	$0.06671 ₿0.00000075	-7.16	$15.7M ₿176.36	$0.07189 ₿0.00000077	$0.0667 ₿0.00000074	$246.61K ₿2.82	$31.53M ₿354.27	$15.7M ₿176.36
1281	Layer3 L3	$0.0133 ₿0.00000014	-11.85	$15.69M ₿175.45	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$6.88M ₿76.75	$44.35M ₿495.93	$15.69M ₿175.45
1282	MetFi METFI	$0.0565 ₿0.00000063	-0.64	$15.63M ₿175.23	$0.05799 ₿0.00000063	$0.05604 ₿0.00000060	$72.94K ₿0.82	$25.44M ₿285.09	$15.63M ₿175.23
1283	Mossland MOC	$0.03533 ₿0.00000039	-2.48	$15.56M ₿174.35	$0.03702 ₿0.00000040	$0.03533 ₿0.00000038	$783.8K ₿8.78	$17.66M ₿197.91	$15.56M ₿174.35
1284	Klever KLV	$0.001719 ₿0.000000019	-5.18	$15.53M ₿173.9	$0.001813 ₿0.000000019	$0.001705 ₿0.000000019	$286.54K ₿3.22	$15.53M ₿173.9	$15.53M ₿173.9
1285	Beta Finance BETA	$0.01552 ₿0.00000017	-3.79	$15.53M ₿173.57	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$281.24 ₿0	$15.53M ₿173.57	$15.53M ₿173.57
1287	Cudos CUDOS	$0.002104 ₿0.000000023	-2.52	$15.52M ₿170.54	$0.002161 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1289	ARPA ARPA	$0.01578 ₿0.00000017	-19.62	$15.51M ₿172.95	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$146.77M ₿1.69K	$31.57M ₿352.18	$15.51M ₿172.95
1291	Abelian ABEL	$0.1171 ₿0.0000013	-13.25	$15.48M ₿173.36	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$94K ₿1.05	$26.39M ₿295.49	$15.48M ₿173.36
1292	Impossible Finance Launchpad IDIA	$0.02068 ₿0.00000023	-2.14	$15.48M ₿175.47	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.27K ₿0.03	$20.68M ₿234.47	$15.48M ₿175.47
1296	Hanu Yokia HANU	$0.000000103 ₿0.0000000000011	-7.09	$15.44M ₿173.06	$0.0000001111 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$336.38 ₿0	$61.16M ₿685.37	$15.44M ₿173.06
1298	Neutron NTRN	$0.02368 ₿0.00000026	-6.14	$15.41M ₿172.2	$0.02527 ₿0.00000027	$0.02355 ₿0.00000026	$1.51M ₿16.8	$23.67M ₿264.47	$15.41M ₿172.2
1299	Thales THALES	$0.239 ₿0.0000026	-4.80	$15.33M ₿171.86	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.21K ₿0.01	$23.89M ₿267.73	$15.33M ₿171.86
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.17	$15.31M ₿170.89	$1 ₿0.000011	$0.989 ₿0.000010	$2.95M ₿32.83	$15.31M ₿170.89	$15.31M ₿170.89
1304	Argentine Football Association Fan Token ARG	$0.9803 ₿0.000010	-4.54	$15.19M ₿169.98	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.18M ₿24.25	$19.61M ₿219.4	$15.19M ₿169.98
1305	LimeWire LMWR	$0.0412 ₿0.00000046	-3.34	$15.18M ₿169.8	$0.04262 ₿0.00000047	$0.04074 ₿0.00000044	$1.43M ₿15.96	$26.08M ₿291.73	$15.18M ₿169.8
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1312	ThunderCore TT	$0.001149 ₿0.000000012	-1.55	$15.1M ₿169.13	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$804.44K ₿9.01	$15.1M ₿169.13	$15.1M ₿169.13
1315	Mobox MBOX	$0.03012 ₿0.00000033	-3.60	$15.07M ₿168.45	$0.0314 ₿0.00000034	$0.02994 ₿0.00000033	$6.83M ₿76.29	$16.58M ₿185.29	$15.07M ₿168.45
1325	Ellipsis EPS	$0.02114 ₿0.00000023	-3.17	$14.77M ₿165.21	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.7 ₿0	$15.31M ₿171.18	$14.77M ₿165.21
1328	Clash of Lilliput COL	$0.1798 ₿0.0000020	-4.06	$14.71M ₿164.64	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.07K ₿0.05	$179.25M ₿2.01K	$14.71M ₿164.64
1331	Radicle RAD	$0.2942 ₿0.0000032	-1.86	$14.65M ₿163.65	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$6.3M ₿70.13	$29.41M ₿328.42	$14.65M ₿163.65
1336	Compound Dai CDAI	$0.02507 ₿0.00000028	0.10	$14.47M ₿161.94	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$301.31 ₿0	$14.47M ₿161.94	$14.47M ₿161.94
1338	DexTools DEXT	$0.2033 ₿0.0000022	-7.87	$14.41M ₿161.8	$0.229 ₿0.0000024	$0.1914 ₿0.0000021	$82.69K ₿0.91	$22.89M ₿257	$14.41M ₿161.8
1341	Hamster Kombat HMSTR	$0.0002227 ₿0.0000000024	-3.56	$14.34M ₿160.35	$0.0002395 ₿0.0000000026	$0.0002221 ₿0.0000000024	$7.81M ₿88.59	$22.27M ₿249.09	$14.34M ₿160.35
1344	Hypurr Fun HFUN	$14.38 ₿0.00016	0.34	$14.32M ₿160.1	$14.77 ₿0.00016	$14.06 ₿0.00015	$124.88K ₿1.3	$14.32M ₿160.1	$14.32M ₿160.1
1346	TG.Casino TGC	$0.1823 ₿0.0000020	-7.64	$14.29M ₿159.65	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$116.49K ₿1.3	$14.29M ₿159.65	$14.29M ₿159.65
1349	Token dForce USD USX	$0.9194 ₿0.000010	-0.59	$14.21M ₿159.05	$0.925 ₿0.000010	$0.9191 ₿0.0000099	$5.28K ₿0.06	$123.73M ₿1.39K	$14.21M ₿159.05
1350	Minswap MIN	$0.008096 ₿0.000000090	-6.09	$14.19M ₿158.89	$0.008651 ₿0.000000093	$0.008092 ₿0.000000090	$173.55K ₿1.94	$20.2M ₿226.09	$14.19M ₿158.89
1351	Portal PORTAL	$0.01855 ₿0.00000020	-5.20	$14.15M ₿158.13	$0.01957 ₿0.00000021	$0.01845 ₿0.00000020	$5.22M ₿54.73	$18.55M ₿207.33	$14.15M ₿158.13
1352	PlatON Network LAT	$0.00208 ₿0.000000023	-0.72	$14.15M ₿158.31	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40	$21.32M ₿238.64	$14.15M ₿158.31
1353	Beefy.Finance BIFI	$176.88 ₿0.0019	-5.33	$14.14M ₿157.63	$186.99 ₿0.0020	$175.65 ₿0.0019	$1.68M ₿18.84	$14.14M ₿157.63	$14.14M ₿157.63
1357	I love puppies PUPPIES	$0.0000003327 ₿0.0000000000037	-11.38	$14M ₿156.85	$0.0000003767 ₿0.0000000000040	$0.0000003308 ₿0.0000000000036	$762.59K ₿5.41	$14M ₿156.85	$14M ₿156.85
1358	Meeds DAO MEED	$0.6807 ₿0.0000076	-6.73	$13.92M ₿156.66	$0.7347 ₿0.0000079	$0.6807 ₿0.0000075	$10.14K ₿0.11	$15.89M ₿178.79	$13.92M ₿156.66
1359	ANDY ETH ANDY	$0.00001389 ₿0.00000000015	-19.79	$13.9M ₿155.26	$0.00001764 ₿0.00000000018	$0.00001378 ₿0.00000000015	$769.76K ₿9.03	$13.9M ₿155.26	$13.9M ₿155.26
1360	Wanchain WAN	$0.06983 ₿0.00000078	-2.71	$13.89M ₿155.33	$0.07185 ₿0.00000078	$0.0698 ₿0.00000076	$831.54K ₿9.47	$14.67M ₿164.08	$13.89M ₿155.33
1362	Acet Token ACT	$0.008095 ₿0.000000090	7.28	$13.86M ₿154.26	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$28.02K ₿0.31	$18.08M ₿201.26	$13.86M ₿154.26
1366	AdEx ADX	$0.09337 ₿0.0000010	-0.40	$13.81M ₿153.67	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.16M ₿68.7	$14M ₿155.85	$13.81M ₿153.67
1367	TokenFi TOKEN	$0.004106 ₿0.000000045	-8.12	$13.81M ₿154.23	$0.004478 ₿0.000000048	$0.004068 ₿0.000000045	$3.04M ₿33.93	$41.07M ₿458.64	$13.81M ₿154.23
1370	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-7.16	$13.73M ₿153.53	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.67M ₿18.63	$41.66M ₿465.98	$13.73M ₿153.53
1371	Sentinel Protocol BOUNTY	$0.02696 ₿0.00000030	-2.07	$13.72M ₿154.36	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.36M ₿82.34	$14.99M ₿168.64	$13.72M ₿154.36
1374	Maya Protocol CACAO	$0.1367 ₿0.0000015	-5.08	$13.68M ₿152.98	$0.1441 ₿0.0000015	$0.1366 ₿0.0000015	$932.87K ₿10.32	$13.68M ₿152.98	$13.68M ₿152.98
1376	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.17	$13.66M ₿152.82	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$117.44K ₿1.16	$13.66M ₿152.82	$13.66M ₿152.82
1379	XSGD XSGD	$0.7792 ₿0.0000087	0.02	$13.58M ₿151.98	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$582.87K ₿6.1	$13.58M ₿151.98	$13.58M ₿151.98
1380	Melon MLN	$4.53 ₿0.000050	-3.65	$13.55M ₿151.68	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.75M ₿22.44	$13.55M ₿151.68	$13.55M ₿151.68
1381	AhaToken AHT	$0.001878 ₿0.000000021	-2.23	$13.54M ₿151.69	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$797.48K ₿8.93	$14.52M ₿162.69	$13.54M ₿151.69
1386	HOPR HOPR	$0.02495 ₿0.00000027	-0.10	$13.48M ₿151.47	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$91.84K ₿1.04	$14.11M ₿158.5	$13.48M ₿151.47
1389	ASD ASD	$0.01811 ₿0.00000020	-0.09	$13.45M ₿150.71	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.23M ₿13.92	$13.45M ₿150.71	$13.45M ₿150.71
1395	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.18	$13.36M ₿149.35	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.52M ₿69.33	$16.53M ₿184.76	$13.36M ₿149.35
1398	Switch Token SWITCH	$0.0002862 ₿0.0000000031	4.78	$13.32M ₿147.92	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3.47K ₿0.04	$14.31M ₿158.9	$13.32M ₿147.92
1400	STON STON	$0.3552 ₿0.0000039	-2.46	$13.31M ₿149	$0.3648 ₿0.0000039	$0.3512 ₿0.0000038	$14.11K ₿0.16	$35.55M ₿397.87	$13.31M ₿149
1402	Cronos zkEVM CRO ZKCRO	$0.1031 ₿0.0000011	-2.09	$13.29M ₿148.75	$0.1083 ₿0.0000011	$0.1011 ₿0.0000011	$147.58 ₿0	$13.29M ₿148.75	$13.29M ₿148.75
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}