صفحة النتائج 7 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1166	Saga SAGA	$0.05528 ₿0.00000061	-7.95	$19.05M ₿213.18	$0.06031 ₿0.00000065	$0.05538 ₿0.00000061	$6.85M ₿76.94	$60.35M ₿675.28	$19.05M ₿213.18
1170	DeGate DG	$0.04886 ₿0.00000054	0.51	$18.92M ₿210.17	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$747.36 ₿0.01	$48.85M ₿542.77	$18.92M ₿210.17
1171	Cookie DAO COOKIE	$0.02908 ₿0.00000032	-7.13	$18.84M ₿211.72	$0.03131 ₿0.00000033	$0.02909 ₿0.00000032	$4.14M ₿61.91	$29.08M ₿326.72	$18.84M ₿211.72
1172	Bityuan BTY	$0.02635 ₿0.00000029	2.71	$18.77M ₿209.95	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$240.26K ₿2.68	$18.77M ₿209.95	$18.77M ₿209.95
1174	Tribe TRIBE	$0.4924 ₿0.0000055	-1.52	$18.75M ₿209.43	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.53K ₿0.82	$493.29M ₿5.51K	$18.75M ₿209.43
1179	SX Network SX	$0.03455 ₿0.00000038	-5.68	$18.69M ₿208.88	$0.03664 ₿0.00000040	$0.03449 ₿0.00000038	$6.83K ₿0.08	$34.53M ₿385.84	$18.69M ₿208.88
1183	Dent DENT	$0.0001927 ₿0.0000000021	-4.16	$18.44M ₿206.79	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.15M ₿24.29	$19.28M ₿216.18	$18.44M ₿206.79
1184	PolySwarm NCT	$0.009719 ₿0.00000010	-3.46	$18.33M ₿204.73	$0.01006 ₿0.00000010	$0.009661 ₿0.00000010	$220.12K ₿2.47	$18.33M ₿204.77	$18.33M ₿204.73
1186	Hashflow HFT	$0.02658 ₿0.00000029	-8.55	$18.25M ₿204.3	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$3.91M ₿48.78	$26.58M ₿297.52	$18.25M ₿204.3
1187	MARBLEX MBX	$0.06808 ₿0.00000076	-1.62	$18.25M ₿204.34	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$343.58K ₿3.83	$21.88M ₿244.98	$18.25M ₿204.34
1191	Simon's Cat CAT	$0.00000269 ₿0.000000000030	-5.30	$18.17M ₿203.32	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000029	$4.32M ₿47.37	$21.8M ₿243.93	$18.17M ₿203.32
1194	Goldfinch GFI	$0.1937 ₿0.0000021	-2.98	$18.12M ₿202.89	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$247.49K ₿2.69	$22.16M ₿248.18	$18.12M ₿202.89
1197	Storj STORJ	$0.1256 ₿0.0000014	-5.96	$18.06M ₿202.3	$0.1349 ₿0.0000014	$0.1255 ₿0.0000014	$5.89M ₿71.54	$53.38M ₿597.94	$18.06M ₿202.3
1202	Apu Apustaja APU	$0.00005305 ₿0.00000000059	-8.80	$17.94M ₿200.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$970.03K ₿11.11	$17.94M ₿200.47	$17.94M ₿200.47
1203	OG Fan Token OG	$3.95 ₿0.000044	-6.58	$17.94M ₿200.4	$4.25 ₿0.000045	$3.93 ₿0.000043	$9.16M ₿103.82	$19.76M ₿220.73	$17.94M ₿200.4
1206	Ancient8 A8	$0.03987 ₿0.00000044	-6.22	$17.68M ₿198.39	$0.04297 ₿0.00000046	$0.03986 ₿0.00000044	$5.38M ₿60.15	$39.87M ₿447.45	$17.68M ₿198.39
1209	Stader MaticX MATICX	$0.1532 ₿0.0000017	-3.95	$17.6M ₿196.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.55K ₿0.68	$17.6M ₿196.89	$17.6M ₿196.89
1210	EthicHub ETHIX	$0.2487 ₿0.0000027	-3.03	$17.54M ₿196.1	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.88M ₿278.16	$17.54M ₿196.1
1214	ResearchCoin RSC	$0.13 ₿0.0000014	-6.77	$17.43M ₿194.91	$0.1394 ₿0.0000015	$0.1287 ₿0.0000014	$560.66K ₿6.62	$129.92M ₿1.45K	$17.43M ₿194.91
1216	SideShift Token XAI	$0.1106 ₿0.0000012	0.22	$17.29M ₿193.29	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.41K ₿0.03	$23.25M ₿259.93	$17.29M ₿193.29
1217	PIVX PIVX	$0.1727 ₿0.0000019	-6.85	$17.26M ₿193.12	$0.1854 ₿0.0000020	$0.1656 ₿0.0000018	$3.8M ₿43.68	$17.26M ₿193.12	$17.26M ₿193.12
1220	Vanar Chain VANRY	$0.008745 ₿0.000000098	-6.20	$17.12M ₿192.42	$0.009335 ₿0.00000010	$0.008715 ₿0.000000095	$7.35M ₿86.74	$18.91M ₿212.5	$17.12M ₿192.42
1222	IX Swap IXS	$0.09492 ₿0.0000010	-7.84	$17.09M ₿191.65	$0.103 ₿0.0000011	$0.09488 ₿0.0000010	$158.3K ₿1.77	$17.09M ₿191.65	$17.09M ₿191.65
1225	CorgiAI CORGIAI	$0.00005226 ₿0.00000000058	-3.06	$17.03M ₿190.74	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.99K ₿0.27	$19.47M ₿218.09	$17.03M ₿190.74
1226	Alchemix ALCX	$6.78 ₿0.000075	-5.52	$17.02M ₿190.32	$7.23 ₿0.000078	$6.77 ₿0.000075	$1.56M ₿16.96	$21.01M ₿234.95	$17.02M ₿190.32
1230	CoinMetro XCM	$0.05597 ₿0.00000062	0.36	$16.92M ₿189.2	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.99K ₿0.13	$17.52M ₿195.87	$16.92M ₿189.2
1231	DODO DODO	$0.01692 ₿0.00000018	-3.50	$16.92M ₿189.21	$0.01758 ₿0.00000019	$0.0169 ₿0.00000018	$3.03M ₿33.57	$16.92M ₿189.21	$16.92M ₿189.21
1233	Aquarius AQUA	$0.0004682 ₿0.0000000052	-4.15	$16.83M ₿188.32	$0.0004885 ₿0.0000000053	$0.000468 ₿0.0000000052	$220.32K ₿2.38	$46.86M ₿524.27	$16.83M ₿188.32
1235	Inverse Finance INV	$27.96 ₿0.00031	1.25	$16.76M ₿187.32	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.05K ₿1.12	$20.28M ₿226.65	$16.76M ₿187.32
1236	Alpha Quark Token AQT	$0.6237 ₿0.0000069	-0.85	$16.72M ₿187.49	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.92M ₿13.74	$18.71M ₿209.83	$16.72M ₿187.49
1245	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-4.89	$16.53M ₿185.26	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$128.82K ₿1.44	$18.91M ₿211.94	$16.53M ₿185.26
1246	FunFair FUN	$0.001556 ₿0.000000017	-9.47	$16.5M ₿184.94	$0.001723 ₿0.000000018	$0.001557 ₿0.000000017	$4.91M ₿54.94	$17.13M ₿191.94	$16.5M ₿184.94
1249	Comtech Gold CGO	$152.5 ₿0.0017	1.90	$16.46M ₿184.41	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.3	$16.46M ₿184.41	$16.46M ₿184.41
1250	Syscoin SYS	$0.01939 ₿0.00000021	-6.05	$16.45M ₿184.21	$0.02064 ₿0.00000022	$0.01939 ₿0.00000021	$9.48M ₿105.27	$16.45M ₿184.21	$16.45M ₿184.21
1251	Lido Staked SOL STSOL	$154.89 ₿0.0017	-5.37	$16.44M ₿184.26	$163.81 ₿0.0017	$154.06 ₿0.0017	$69.44K ₿0.78	$16.44M ₿184.26	$16.44M ₿184.26
1252	ELYSIA EL	$0.002402 ₿0.000000027	-1.22	$16.44M ₿183.85	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.03M ₿11.52	$16.44M ₿183.85	$16.44M ₿183.85
1253	Solidus Ai Tech AITECH	$0.009363 ₿0.00000010	-8.99	$16.39M ₿183.52	$0.01041 ₿0.00000011	$0.009352 ₿0.00000010	$4.69M ₿52.7	$18.57M ₿207.94	$16.39M ₿183.52
1257	Stader SD	$0.2341 ₿0.0000026	-5.75	$16.3M ₿182.31	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.31M ₿37.02	$28.09M ₿314.22	$16.3M ₿182.31
1259	CONX CONX	$0.01821 ₿0.00000020	-2.57	$16.27M ₿184.28	$0.0228 ₿0.00000024	$0.01823 ₿0.00000019	$5.99M ₿67.24	$36.47M ₿413.2	$16.27M ₿184.28
1261	Stader BNBx BNBX	$989.09 ₿0.011	-3.34	$16.23M ₿181.57	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.76 ₿0	$0	$16.23M ₿181.57
1264	GME (Ethereum) GME	$0.00003923 ₿0.00000000043	-4.31	$16.14M ₿180.85	$0.0000422 ₿0.00000000045	$0.00003923 ₿0.00000000043	$248.35K ₿2.73	$16.14M ₿180.85	$16.14M ₿180.85
1266	Firmachain FCT	$0.01453 ₿0.00000016	-1.76	$16.11M ₿180.07	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$545.37K ₿6.11	$16.34M ₿182.63	$16.11M ₿180.07
1268	Abelian ABEL	$0.1214 ₿0.0000013	-9.96	$16.05M ₿179.53	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$92.62K ₿1.04	$27.35M ₿306	$16.05M ₿179.53
1269	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.25	$15.94M ₿178.94	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.78K ₿0.08	$17.91M ₿201.05	$15.94M ₿178.94
1270	Alien Worlds TLM	$0.00246 ₿0.000000027	10.48	$15.99M ₿178.37	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$48.01M ₿532.55	$17.05M ₿190.24	$15.99M ₿178.37
1272	Polyhedra Network ZKJ	$0.03687 ₿0.00000041	-7.67	$15.95M ₿178.07	$0.04046 ₿0.00000043	$0.0368 ₿0.00000041	$3.54M ₿40.23	$36.87M ₿411.61	$15.95M ₿178.07
1274	Phoenix PHB	$0.2555 ₿0.0000028	-13.59	$15.86M ₿177.95	$0.3037 ₿0.0000032	$0.2555 ₿0.0000028	$7.29M ₿82.44	$15.86M ₿177.95	$15.86M ₿177.95
1277	Stake DAO SDT	$0.2355 ₿0.0000026	-5.61	$15.82M ₿176.88	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.23M ₿181.5	$15.82M ₿176.88
1278	Layer3 L3	$0.01339 ₿0.00000015	-10.03	$15.81M ₿177.04	$0.01553 ₿0.00000016	$0.01328 ₿0.00000014	$7.14M ₿79.8	$44.67M ₿500.32	$15.81M ₿177.04
1279	Mossland MOC	$0.03575 ₿0.00000039	-1.13	$15.74M ₿174.95	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$835.42K ₿9.23	$17.87M ₿198.58	$15.74M ₿174.95
1282	Impossible Finance Launchpad IDIA	$0.02088 ₿0.00000023	-1.22	$15.64M ₿174.8	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.9M ₿233.57	$15.64M ₿174.8
1283	Klever KLV	$0.00173 ₿0.000000019	-3.32	$15.62M ₿174.76	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$280.3K ₿3.13	$15.62M ₿174.76	$15.62M ₿174.76
1284	Autonolas OLAS	$0.06634 ₿0.00000074	-7.39	$15.61M ₿175.08	$0.07163 ₿0.00000077	$0.06617 ₿0.00000073	$160.95K ₿2.87	$31.36M ₿351.69	$15.61M ₿175.08
1286	Cudos CUDOS	$0.002104 ₿0.000000023	-2.43	$15.52M ₿173.56	$0.002156 ₿0.000000023	$0.002103 ₿0.000000022	$59.29 ₿0	$19.61M ₿219.27	$15.52M ₿173.56
1287	Beta Finance BETA	$0.0155 ₿0.00000017	-3.80	$15.51M ₿173.41	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.79 ₿0	$15.51M ₿173.41	$15.51M ₿173.41
1289	ARPA ARPA	$0.01579 ₿0.00000017	-26.74	$15.48M ₿173.8	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$131.92M ₿1.57K	$31.53M ₿353.9	$15.48M ₿173.8
1290	Hanu Yokia HANU	$0.0000001033 ₿0.0000000000011	-6.68	$15.48M ₿173.2	$0.0000001108 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$427.15 ₿0	$61.3M ₿685.95	$15.48M ₿173.2
1291	MetFi METFI	$0.05587 ₿0.00000062	-1.63	$15.46M ₿173.53	$0.05799 ₿0.00000063	$0.05583 ₿0.00000060	$72.07K ₿0.81	$25.15M ₿282.31	$15.46M ₿173.53
1293	Neutron NTRN	$0.0237 ₿0.00000026	-5.34	$15.44M ₿172.43	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.53M ₿17.72	$23.72M ₿264.81	$15.44M ₿172.43
1296	Thales THALES	$0.2387 ₿0.0000026	-4.87	$15.33M ₿171.5	$0.2522 ₿0.0000027	$0.2387 ₿0.0000026	$1.23K ₿0.01	$23.88M ₿267.18	$15.33M ₿171.5
1297	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.09	$15.32M ₿172.11	$0.187 ₿0.0000020	$0.1663 ₿0.0000018	$27.25M ₿304.53	$16.64M ₿186.91	$15.32M ₿172.11
1298	Argentine Football Association Fan Token ARG	$0.9907 ₿0.000011	-3.97	$15.31M ₿171.42	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.28M ₿25.36	$19.76M ₿221.25	$15.31M ₿171.42
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.04	$15.27M ₿170.74	$1 ₿0.000011	$0.989 ₿0.000010	$2.95M ₿32.89	$15.27M ₿170.74	$15.27M ₿170.74
1302	LimeWire LMWR	$0.04116 ₿0.00000046	-3.11	$15.16M ₿169.62	$0.04255 ₿0.00000047	$0.04074 ₿0.00000044	$1.48M ₿16.48	$26.05M ₿291.41	$15.16M ₿169.62
1304	ThunderCore TT	$0.001154 ₿0.000000012	-0.68	$15.16M ₿169.44	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$806.18K ₿9.05	$15.16M ₿169.44	$15.16M ₿169.44
1305	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1315	Mobox MBOX	$0.02983 ₿0.00000033	-3.56	$14.92M ₿167.32	$0.0314 ₿0.00000034	$0.02982 ₿0.00000033	$6.81M ₿76.06	$16.41M ₿184.04	$14.92M ₿167.32
1323	Ellipsis EPS	$0.02111 ₿0.00000023	-3.16	$14.75M ₿164.95	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.64 ₿0	$15.28M ₿170.92	$14.75M ₿164.95
1328	Clash of Lilliput COL	$0.1784 ₿0.0000019	-4.82	$14.65M ₿163.96	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.45M ₿2K	$14.65M ₿163.96
1332	Radicle RAD	$0.2918 ₿0.0000032	-1.96	$14.56M ₿162.52	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.29M ₿59.47	$29.22M ₿326.15	$14.56M ₿162.52
1334	Compound Dai CDAI	$0.02508 ₿0.00000028	0.12	$14.47M ₿161.85	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$334.52 ₿0	$14.47M ₿161.85	$14.47M ₿161.85
1336	Hypurr Fun HFUN	$14.49 ₿0.00016	-1.14	$14.44M ₿161.3	$14.77 ₿0.00016	$14.06 ₿0.00015	$112.91K ₿1.27	$14.44M ₿161.3	$14.44M ₿161.3
1342	Hamster Kombat HMSTR	$0.000222 ₿0.0000000024	-3.10	$14.3M ₿160.42	$0.0002395 ₿0.0000000026	$0.000222 ₿0.0000000024	$7.87M ₿83.99	$22.21M ₿249.2	$14.3M ₿160.42
1343	DexTools DEXT	$0.2012 ₿0.0000022	-8.77	$14.26M ₿159.6	$0.2207 ₿0.0000023	$0.1914 ₿0.0000021	$85.32K ₿0.95	$22.65M ₿253.51	$14.26M ₿159.6
1345	ANDY ETH ANDY	$0.00001426 ₿0.00000000015	-18.33	$14.26M ₿158.58	$0.00001745 ₿0.00000000018	$0.00001378 ₿0.00000000015	$847.74K ₿9.44	$14.26M ₿158.58	$14.26M ₿158.58
1346	Token dForce USD USX	$0.9205 ₿0.000010	-0.46	$14.22M ₿159.13	$0.9248 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.87M ₿1.39K	$14.22M ₿159.13
1347	Minswap MIN	$0.008085 ₿0.000000090	-5.63	$14.19M ₿158.88	$0.008567 ₿0.000000093	$0.008085 ₿0.000000090	$170.27K ₿1.9	$20.19M ₿226.08	$14.19M ₿158.88
1348	PlatON Network LAT	$0.002082 ₿0.000000023	-0.65	$14.16M ₿158.62	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.46M ₿39.99	$21.35M ₿239.09	$14.16M ₿158.62
1350	Portal PORTAL	$0.01844 ₿0.00000020	-4.55	$14.07M ₿157.92	$0.01935 ₿0.00000020	$0.01845 ₿0.00000020	$5.2M ₿58.38	$18.45M ₿207.06	$14.07M ₿157.92
1353	Beefy.Finance BIFI	$174.62 ₿0.0019	-6.05	$14.03M ₿157.15	$186.99 ₿0.0020	$175.25 ₿0.0019	$1.58M ₿18.06	$14.03M ₿157.15	$14.03M ₿157.15
1354	TG.Casino TGC	$0.1784 ₿0.0000021	-12.40	$14.01M ₿170.07	$0.2063 ₿0.0000022	$0.1785 ₿0.0000020	$121.36K ₿1.39	$14.01M ₿170.07	$14.01M ₿170.07
1359	Wanchain WAN	$0.06964 ₿0.00000077	-2.73	$13.85M ₿155.02	$0.07162 ₿0.00000078	$0.06964 ₿0.00000076	$862.06K ₿9.72	$14.63M ₿163.75	$13.85M ₿155.02
1360	Meeds DAO MEED	$0.6765 ₿0.0000075	-7.30	$13.84M ₿154.68	$0.7347 ₿0.0000079	$0.6753 ₿0.0000075	$10.08K ₿0.11	$15.79M ₿176.53	$13.84M ₿154.68
1363	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.70	$13.79M ₿154.28	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.66M ₿18.1	$41.85M ₿468.27	$13.79M ₿154.28
1365	Sentinel Protocol BOUNTY	$0.02715 ₿0.00000030	0.07	$13.8M ₿153.68	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.47M ₿83.58	$15.07M ₿167.89	$13.8M ₿153.68
1366	TokenFi TOKEN	$0.004097 ₿0.000000045	-6.96	$13.78M ₿154.04	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$2.97M ₿33.73	$40.97M ₿458.06	$13.78M ₿154.04
1367	Maya Protocol CACAO	$0.1377 ₿0.0000015	-3.98	$13.78M ₿154.12	$0.1434 ₿0.0000015	$0.1366 ₿0.0000015	$926.71K ₿10.36	$13.78M ₿154.12	$13.78M ₿154.12
1368	AdEx ADX	$0.09316 ₿0.0000010	-0.46	$13.76M ₿153.92	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.32M ₿70.43	$13.96M ₿156.1	$13.76M ₿153.92
1370	Acet Token ACT	$0.00802 ₿0.000000089	6.32	$13.71M ₿153.38	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.8K ₿0.31	$17.89M ₿200.11	$13.71M ₿153.38
1371	I love puppies PUPPIES	$0.0000003252 ₿0.0000000000036	-13.51	$13.68M ₿153.29	$0.0000003761 ₿0.0000000000040	$0.0000003253 ₿0.0000000000036	$771.11K ₿8.64	$13.68M ₿153.29	$13.68M ₿153.29
1374	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.08	$13.66M ₿152.81	$0.9925 ₿0.000011	$0.9895 ₿0.000010	$120.51K ₿1.36	$13.66M ₿152.81	$13.66M ₿152.81
1378	XSGD XSGD	$0.7796 ₿0.0000087	0.07	$13.58M ₿151.92	$0.7803 ₿0.0000087	$0.777 ₿0.0000083	$597.3K ₿6.96	$13.58M ₿151.92	$13.58M ₿151.92
1379	AhaToken AHT	$0.001884 ₿0.000000020	-2.49	$13.58M ₿151.39	$0.002009 ₿0.000000022	$0.001866 ₿0.000000020	$805.37K ₿8.97	$14.56M ₿162.37	$13.58M ₿151.39
1384	Melon MLN	$4.52 ₿0.000050	-3.36	$13.5M ₿151.22	$4.71 ₿0.000051	$4.52 ₿0.000050	$1.98M ₿22.18	$13.5M ₿151.22	$13.5M ₿151.22
1385	HOPR HOPR	$0.02488 ₿0.00000027	-0.30	$13.49M ₿150.85	$0.02503 ₿0.00000027	$0.0247 ₿0.00000026	$92.96K ₿1.04	$14.11M ₿157.85	$13.49M ₿150.85
1387	ASD ASD	$0.01812 ₿0.00000020	0.01*	$13.46M ₿150.63	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$1.13M ₿12.84	$13.46M ₿150.63	$13.46M ₿150.63
1391	Switch Token SWITCH	$0.000288 ₿0.0000000032	3.24	$13.41M ₿149.62	$0.0005016 ₿0.0000000054	$0.00026 ₿0.0000000028	$3K ₿0.03	$14.4M ₿160.73	$13.41M ₿149.62
1396	Joe Coin JOE	$0.01339 ₿0.00000014	-15.74	$13.41M ₿149.37	$0.0159 ₿0.00000017	$0.01308 ₿0.00000014	$529.35K ₿5.9	$13.41M ₿149.37	$13.41M ₿149.37
1399	STON STON	$0.3557 ₿0.0000039	-1.41	$13.31M ₿149.08	$0.3628 ₿0.0000039	$0.3512 ₿0.0000038	$13.59K ₿0.15	$35.55M ₿398.1	$13.31M ₿149.08
1401	AS Roma Fan Token ASR	$1.65 ₿0.000018	-6.62	$13.3M ₿148.94	$1.79 ₿0.000019	$1.65 ₿0.000018	$6.24M ₿70.22	$16.46M ₿184.26	$13.3M ₿148.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}