$3.1T
إجمالي القيمة السوقية
$149.03B
إجمالي حجم التداول
BTC 57.59%     ETH 11.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1166 Saga  SAGA $0.05528
₿0.00000061
-7.95 $19.05M
₿213.18
$0.06031
₿0.00000065
$0.05538
₿0.00000061
$6.85M
₿76.94
$60.35M
₿675.28
$19.05M
₿213.18
التنبؤ بسعر Saga(saga)
1170 DeGate  DG $0.04886
₿0.00000054
0.51 $18.92M
₿210.17
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$747.36
₿0.01
$48.85M
₿542.77
$18.92M
₿210.17
التنبؤ بسعر DeGate(dg)
1171 Cookie DAO  COOKIE $0.02908
₿0.00000032
-7.13 $18.84M
₿211.72
$0.03131
₿0.00000033
$0.02909
₿0.00000032
$4.14M
₿61.91
$29.08M
₿326.72
$18.84M
₿211.72
التنبؤ بسعر Cookie DAO(cookie)
1172 Bityuan  BTY $0.02635
₿0.00000029
2.71 $18.77M
₿209.95
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$240.26K
₿2.68
$18.77M
₿209.95
$18.77M
₿209.95
التنبؤ بسعر Bityuan(bty)
1174 Tribe  TRIBE $0.4924
₿0.0000055
-1.52 $18.75M
₿209.43
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.53K
₿0.82
$493.29M
₿5.51K
$18.75M
₿209.43
التنبؤ بسعر Tribe(tribe)
1179 SX Network  SX $0.03455
₿0.00000038
-5.68 $18.69M
₿208.88
$0.03664
₿0.00000040
$0.03449
₿0.00000038
$6.83K
₿0.08
$34.53M
₿385.84
$18.69M
₿208.88
التنبؤ بسعر SX Network(sx)
1183 Dent  DENT $0.0001927
₿0.0000000021
-4.16 $18.44M
₿206.79
$0.0002011
₿0.0000000021
$0.0001885
₿0.0000000021
$2.15M
₿24.29
$19.28M
₿216.18
$18.44M
₿206.79
التنبؤ بسعر Dent(dent)
1184 PolySwarm  NCT $0.009719
₿0.00000010
-3.46 $18.33M
₿204.73
$0.01006
₿0.00000010
$0.009661
₿0.00000010
$220.12K
₿2.47
$18.33M
₿204.77
$18.33M
₿204.73
التنبؤ بسعر PolySwarm(nct)
1186 Hashflow  HFT $0.02658
₿0.00000029
-8.55 $18.25M
₿204.3
$0.02921
₿0.00000031
$0.02644
₿0.00000029
$3.91M
₿48.78
$26.58M
₿297.52
$18.25M
₿204.3
التنبؤ بسعر Hashflow(hft)
1187 MARBLEX  MBX $0.06808
₿0.00000076
-1.62 $18.25M
₿204.34
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$343.58K
₿3.83
$21.88M
₿244.98
$18.25M
₿204.34
التنبؤ بسعر MARBLEX(mbx)
1191 Simon's Cat  CAT $0.00000269
₿0.000000000030
-5.30 $18.17M
₿203.32
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$4.32M
₿47.37
$21.8M
₿243.93
$18.17M
₿203.32
التنبؤ بسعر Simon's Cat(cat)
1194 Goldfinch  GFI $0.1937
₿0.0000021
-2.98 $18.12M
₿202.89
$0.2
₿0.0000021
$0.1891
₿0.0000020
$247.49K
₿2.69
$22.16M
₿248.18
$18.12M
₿202.89
التنبؤ بسعر Goldfinch(gfi)
1197 Storj  STORJ $0.1256
₿0.0000014
-5.96 $18.06M
₿202.3
$0.1349
₿0.0000014
$0.1255
₿0.0000014
$5.89M
₿71.54
$53.38M
₿597.94
$18.06M
₿202.3
التنبؤ بسعر Storj(storj)
1202 Apu Apustaja  APU $0.00005305
₿0.00000000059
-8.80 $17.94M
₿200.47
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$970.03K
₿11.11
$17.94M
₿200.47
$17.94M
₿200.47
التنبؤ بسعر Apu Apustaja(apu)
1203 OG Fan Token  OG $3.95
₿0.000044
-6.58 $17.94M
₿200.4
$4.25
₿0.000045
$3.93
₿0.000043
$9.16M
₿103.82
$19.76M
₿220.73
$17.94M
₿200.4
التنبؤ بسعر OG Fan Token(og)
1206 Ancient8  A8 $0.03987
₿0.00000044
-6.22 $17.68M
₿198.39
$0.04297
₿0.00000046
$0.03986
₿0.00000044
$5.38M
₿60.15
$39.87M
₿447.45
$17.68M
₿198.39
التنبؤ بسعر Ancient8(a8)
1209 Stader MaticX  MATICX $0.1532
₿0.0000017
-3.95 $17.6M
₿196.89
$0.161
₿0.0000017
$0.152
₿0.0000016
$60.55K
₿0.68
$17.6M
₿196.89
$17.6M
₿196.89
التنبؤ بسعر Stader MaticX(maticx)
1210 EthicHub  ETHIX $0.2487
₿0.0000027
-3.03 $17.54M
₿196.1
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$5.04K
₿0.06
$24.88M
₿278.16
$17.54M
₿196.1
التنبؤ بسعر EthicHub(ethix)
1214 ResearchCoin  RSC $0.13
₿0.0000014
-6.77 $17.43M
₿194.91
$0.1394
₿0.0000015
$0.1287
₿0.0000014
$560.66K
₿6.62
$129.92M
₿1.45K
$17.43M
₿194.91
التنبؤ بسعر ResearchCoin(rsc)
1216 SideShift Token  XAI $0.1106
₿0.0000012
0.22 $17.29M
₿193.29
$0.1116
₿0.0000012
$0.1096
₿0.0000011
$2.41K
₿0.03
$23.25M
₿259.93
$17.29M
₿193.29
التنبؤ بسعر SideShift Token(xai)
1217 PIVX  PIVX $0.1727
₿0.0000019
-6.85 $17.26M
₿193.12
$0.1854
₿0.0000020
$0.1656
₿0.0000018
$3.8M
₿43.68
$17.26M
₿193.12
$17.26M
₿193.12
التنبؤ بسعر PIVX(pivx)
1220 Vanar Chain  VANRY $0.008745
₿0.000000098
-6.20 $17.12M
₿192.42
$0.009335
₿0.00000010
$0.008715
₿0.000000095
$7.35M
₿86.74
$18.91M
₿212.5
$17.12M
₿192.42
التنبؤ بسعر Vanar Chain(vanry)
1222 IX Swap  IXS $0.09492
₿0.0000010
-7.84 $17.09M
₿191.65
$0.103
₿0.0000011
$0.09488
₿0.0000010
$158.3K
₿1.77
$17.09M
₿191.65
$17.09M
₿191.65
التنبؤ بسعر IX Swap(ixs)
1225 CorgiAI  CORGIAI $0.00005226
₿0.00000000058
-3.06 $17.03M
₿190.74
$0.00005542
₿0.00000000061
$0.00005088
₿0.00000000056
$23.99K
₿0.27
$19.47M
₿218.09
$17.03M
₿190.74
التنبؤ بسعر CorgiAI(corgiai)
1226 Alchemix  ALCX $6.78
₿0.000075
-5.52 $17.02M
₿190.32
$7.23
₿0.000078
$6.77
₿0.000075
$1.56M
₿16.96
$21.01M
₿234.95
$17.02M
₿190.32
التنبؤ بسعر Alchemix(alcx)
1230 CoinMetro  XCM $0.05597
₿0.00000062
0.36 $16.92M
₿189.2
$0.0561
₿0.00000062
$0.05454
₿0.00000058
$11.99K
₿0.13
$17.52M
₿195.87
$16.92M
₿189.2
التنبؤ بسعر CoinMetro(xcm)
1231 DODO  DODO $0.01692
₿0.00000018
-3.50 $16.92M
₿189.21
$0.01758
₿0.00000019
$0.0169
₿0.00000018
$3.03M
₿33.57
$16.92M
₿189.21
$16.92M
₿189.21
التنبؤ بسعر DODO(dodo)
1233 Aquarius  AQUA $0.0004682
₿0.0000000052
-4.15 $16.83M
₿188.32
$0.0004885
₿0.0000000053
$0.000468
₿0.0000000052
$220.32K
₿2.38
$46.86M
₿524.27
$16.83M
₿188.32
التنبؤ بسعر Aquarius(aqua)
1235 Inverse Finance  INV $27.96
₿0.00031
1.25 $16.76M
₿187.32
$28.21
₿0.00031
$27.53
₿0.00029
$100.05K
₿1.12
$20.28M
₿226.65
$16.76M
₿187.32
التنبؤ بسعر Inverse Finance(inv)
1236 Alpha Quark Token  AQT $0.6237
₿0.0000069
-0.85 $16.72M
₿187.49
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.92M
₿13.74
$18.71M
₿209.83
$16.72M
₿187.49
التنبؤ بسعر Alpha Quark Token(aqt)
1245 SaucerSwap  SAUCE $0.0189
₿0.00000021
-4.89 $16.53M
₿185.26
$0.01988
₿0.00000021
$0.01871
₿0.00000020
$128.82K
₿1.44
$18.91M
₿211.94
$16.53M
₿185.26
التنبؤ بسعر SaucerSwap(sauce)
1246 FunFair  FUN $0.001556
₿0.000000017
-9.47 $16.5M
₿184.94
$0.001723
₿0.000000018
$0.001557
₿0.000000017
$4.91M
₿54.94
$17.13M
₿191.94
$16.5M
₿184.94
التنبؤ بسعر FunFair(fun)
1249 Comtech Gold  CGO $152.5
₿0.0017
1.90 $16.46M
₿184.41
$153.12
₿0.0017
$149.23
₿0.0016
$1.01M
₿11.3
$16.46M
₿184.41
$16.46M
₿184.41
التنبؤ بسعر Comtech Gold(cgo)
1250 Syscoin  SYS $0.01939
₿0.00000021
-6.05 $16.45M
₿184.21
$0.02064
₿0.00000022
$0.01939
₿0.00000021
$9.48M
₿105.27
$16.45M
₿184.21
$16.45M
₿184.21
التنبؤ بسعر Syscoin(sys)
1251 Lido Staked SOL  STSOL $154.89
₿0.0017
-5.37 $16.44M
₿184.26
$163.81
₿0.0017
$154.06
₿0.0017
$69.44K
₿0.78
$16.44M
₿184.26
$16.44M
₿184.26
التنبؤ بسعر Lido Staked SOL(stsol)
1252 ELYSIA  EL $0.002402
₿0.000000027
-1.22 $16.44M
₿183.85
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$1.03M
₿11.52
$16.44M
₿183.85
$16.44M
₿183.85
التنبؤ بسعر ELYSIA(el)
1253 Solidus Ai Tech  AITECH $0.009363
₿0.00000010
-8.99 $16.39M
₿183.52
$0.01041
₿0.00000011
$0.009352
₿0.00000010
$4.69M
₿52.7
$18.57M
₿207.94
$16.39M
₿183.52
التنبؤ بسعر Solidus Ai Tech(aitech)
1257 Stader  SD $0.2341
₿0.0000026
-5.75 $16.3M
₿182.31
$0.249
₿0.0000027
$0.2333
₿0.0000025
$3.31M
₿37.02
$28.09M
₿314.22
$16.3M
₿182.31
التنبؤ بسعر Stader(sd)
1259 CONX  CONX $0.01821
₿0.00000020
-2.57 $16.27M
₿184.28
$0.0228
₿0.00000024
$0.01823
₿0.00000019
$5.99M
₿67.24
$36.47M
₿413.2
$16.27M
₿184.28
التنبؤ بسعر CONX(conx)
1261 Stader BNBx  BNBX $989.09
₿0.011
-3.34 $16.23M
₿181.57
$1,030.84
₿0.011
$985.6
₿0.010
$110.76
₿0
$0
$16.23M
₿181.57
التنبؤ بسعر Stader BNBx(bnbx)
1264 GME (Ethereum)  GME $0.00003923
₿0.00000000043
-4.31 $16.14M
₿180.85
$0.0000422
₿0.00000000045
$0.00003923
₿0.00000000043
$248.35K
₿2.73
$16.14M
₿180.85
$16.14M
₿180.85
التنبؤ بسعر GME (Ethereum)(gme)
1266 Firmachain  FCT $0.01453
₿0.00000016
-1.76 $16.11M
₿180.07
$0.01513
₿0.00000016
$0.01418
₿0.00000015
$545.37K
₿6.11
$16.34M
₿182.63
$16.11M
₿180.07
التنبؤ بسعر Firmachain(fct)
1268 Abelian  ABEL $0.1214
₿0.0000013
-9.96 $16.05M
₿179.53
$0.1351
₿0.0000014
$0.1046
₿0.0000011
$92.62K
₿1.04
$27.35M
₿306
$16.05M
₿179.53
التنبؤ بسعر Abelian(abel)
1269 Diverge Loop  DLC $0.01791
₿0.00000020
-4.25 $15.94M
₿178.94
$0.01897
₿0.00000020
$0.01791
₿0.00000019
$6.78K
₿0.08
$17.91M
₿201.05
$15.94M
₿178.94
التنبؤ بسعر Diverge Loop(dlc)
1270 Alien Worlds  TLM $0.00246
₿0.000000027
10.48 $15.99M
₿178.37
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$48.01M
₿532.55
$17.05M
₿190.24
$15.99M
₿178.37
التنبؤ بسعر Alien Worlds(tlm)
1272 Polyhedra Network  ZKJ $0.03687
₿0.00000041
-7.67 $15.95M
₿178.07
$0.04046
₿0.00000043
$0.0368
₿0.00000041
$3.54M
₿40.23
$36.87M
₿411.61
$15.95M
₿178.07
التنبؤ بسعر Polyhedra Network(zkj)
1274 Phoenix  PHB $0.2555
₿0.0000028
-13.59 $15.86M
₿177.95
$0.3037
₿0.0000032
$0.2555
₿0.0000028
$7.29M
₿82.44
$15.86M
₿177.95
$15.86M
₿177.95
التنبؤ بسعر Phoenix(phb)
1277 Stake DAO  SDT $0.2355
₿0.0000026
-5.61 $15.82M
₿176.88
$0.25
₿0.0000027
$0.2347
₿0.0000026
$2.72K
₿0.03
$16.23M
₿181.5
$15.82M
₿176.88
التنبؤ بسعر Stake DAO(sdt)
1278 Layer3  L3 $0.01339
₿0.00000015
-10.03 $15.81M
₿177.04
$0.01553
₿0.00000016
$0.01328
₿0.00000014
$7.14M
₿79.8
$44.67M
₿500.32
$15.81M
₿177.04
التنبؤ بسعر Layer3(l3)
1279 Mossland  MOC $0.03575
₿0.00000039
-1.13 $15.74M
₿174.95
$0.03702
₿0.00000040
$0.03521
₿0.00000038
$835.42K
₿9.23
$17.87M
₿198.58
$15.74M
₿174.95
التنبؤ بسعر Mossland(moc)
1282 Impossible Finance Launchpad  IDIA $0.02088
₿0.00000023
-1.22 $15.64M
₿174.8
$0.02118
₿0.00000023
$0.02066
₿0.00000022
$2.2K
₿0.02
$20.9M
₿233.57
$15.64M
₿174.8
التنبؤ بسعر Impossible Finance Launchpad(idia)
1283 Klever  KLV $0.00173
₿0.000000019
-3.32 $15.62M
₿174.76
$0.001796
₿0.000000019
$0.001705
₿0.000000019
$280.3K
₿3.13
$15.62M
₿174.76
$15.62M
₿174.76
التنبؤ بسعر Klever(klv)
1284 Autonolas  OLAS $0.06634
₿0.00000074
-7.39 $15.61M
₿175.08
$0.07163
₿0.00000077
$0.06617
₿0.00000073
$160.95K
₿2.87
$31.36M
₿351.69
$15.61M
₿175.08
التنبؤ بسعر Autonolas(olas)
1286 Cudos  CUDOS $0.002104
₿0.000000023
-2.43 $15.52M
₿173.56
$0.002156
₿0.000000023
$0.002103
₿0.000000022
$59.29
₿0
$19.61M
₿219.27
$15.52M
₿173.56
التنبؤ بسعر Cudos(cudos)
1287 Beta Finance  BETA $0.0155
₿0.00000017
-3.80 $15.51M
₿173.41
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$280.79
₿0
$15.51M
₿173.41
$15.51M
₿173.41
التنبؤ بسعر Beta Finance(beta)
1289 ARPA  ARPA $0.01579
₿0.00000017
-26.74 $15.48M
₿173.8
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$131.92M
₿1.57K
$31.53M
₿353.9
$15.48M
₿173.8
التنبؤ بسعر ARPA(arpa)
1290 Hanu Yokia  HANU $0.0000001033
₿0.0000000000011
-6.68 $15.48M
₿173.2
$0.0000001108
₿0.0000000000012
$0.0000001031
₿0.0000000000011
$427.15
₿0
$61.3M
₿685.95
$15.48M
₿173.2
التنبؤ بسعر Hanu Yokia(hanu)
1291 MetFi  METFI $0.05587
₿0.00000062
-1.63 $15.46M
₿173.53
$0.05799
₿0.00000063
$0.05583
₿0.00000060
$72.07K
₿0.81
$25.15M
₿282.31
$15.46M
₿173.53
التنبؤ بسعر MetFi(metfi)
1293 Neutron  NTRN $0.0237
₿0.00000026
-5.34 $15.44M
₿172.43
$0.02514
₿0.00000027
$0.02355
₿0.00000026
$1.53M
₿17.72
$23.72M
₿264.81
$15.44M
₿172.43
التنبؤ بسعر Neutron(ntrn)
1296 Thales  THALES $0.2387
₿0.0000026
-4.87 $15.33M
₿171.5
$0.2522
₿0.0000027
$0.2387
₿0.0000026
$1.23K
₿0.01
$23.88M
₿267.18
$15.33M
₿171.5
التنبؤ بسعر Thales(thales)
1297 My Neighbor Alice  ALICE $0.1663
₿0.0000018
-3.09 $15.32M
₿172.11
$0.187
₿0.0000020
$0.1663
₿0.0000018
$27.25M
₿304.53
$16.64M
₿186.91
$15.32M
₿172.11
التنبؤ بسعر My Neighbor Alice(alice)
1298 Argentine Football Association Fan Token  ARG $0.9907
₿0.000011
-3.97 $15.31M
₿171.42
$1.07
₿0.000011
$0.9701
₿0.000010
$2.28M
₿25.36
$19.76M
₿221.25
$15.31M
₿171.42
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1300 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
₿0.000011
0.04 $15.27M
₿170.74
$1
₿0.000011
$0.989
₿0.000010
$2.95M
₿32.89
$15.27M
₿170.74
$15.27M
₿170.74
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1302 LimeWire  LMWR $0.04116
₿0.00000046
-3.11 $15.16M
₿169.62
$0.04255
₿0.00000047
$0.04074
₿0.00000044
$1.48M
₿16.48
$26.05M
₿291.41
$15.16M
₿169.62
التنبؤ بسعر LimeWire(lmwr)
1304 ThunderCore  TT $0.001154
₿0.000000012
-0.68 $15.16M
₿169.44
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$806.18K
₿9.05
$15.16M
₿169.44
$15.16M
₿169.44
التنبؤ بسعر ThunderCore(tt)
1305 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
التنبؤ بسعر Ether-1(etho)
1315 Mobox  MBOX $0.02983
₿0.00000033
-3.56 $14.92M
₿167.32
$0.0314
₿0.00000034
$0.02982
₿0.00000033
$6.81M
₿76.06
$16.41M
₿184.04
$14.92M
₿167.32
التنبؤ بسعر Mobox(mbox)
1323 Ellipsis  EPS $0.02111
₿0.00000023
-3.16 $14.75M
₿164.95
$0.02193
₿0.00000023
$0.02107
₿0.00000023
$39.64
₿0
$15.28M
₿170.92
$14.75M
₿164.95
التنبؤ بسعر Ellipsis(eps)
1328 Clash of Lilliput  COL $0.1784
₿0.0000019
-4.82 $14.65M
₿163.96
$0.1877
₿0.0000020
$0.1784
₿0.0000019
$4.04K
₿0.05
$178.45M
₿2K
$14.65M
₿163.96
التنبؤ بسعر Clash of Lilliput(col)
1332 Radicle  RAD $0.2918
₿0.0000032
-1.96 $14.56M
₿162.52
$0.3032
₿0.0000033
$0.2912
₿0.0000031
$5.29M
₿59.47
$29.22M
₿326.15
$14.56M
₿162.52
التنبؤ بسعر Radicle(rad)
1334 Compound Dai  CDAI $0.02508
₿0.00000028
0.12 $14.47M
₿161.85
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$334.52
₿0
$14.47M
₿161.85
$14.47M
₿161.85
التنبؤ بسعر Compound Dai(cdai)
1336 Hypurr Fun  HFUN $14.49
₿0.00016
-1.14 $14.44M
₿161.3
$14.77
₿0.00016
$14.06
₿0.00015
$112.91K
₿1.27
$14.44M
₿161.3
$14.44M
₿161.3
التنبؤ بسعر Hypurr Fun(hfun)
1342 Hamster Kombat  HMSTR $0.000222
₿0.0000000024
-3.10 $14.3M
₿160.42
$0.0002395
₿0.0000000026
$0.000222
₿0.0000000024
$7.87M
₿83.99
$22.21M
₿249.2
$14.3M
₿160.42
التنبؤ بسعر Hamster Kombat(hmstr)
1343 DexTools  DEXT $0.2012
₿0.0000022
-8.77 $14.26M
₿159.6
$0.2207
₿0.0000023
$0.1914
₿0.0000021
$85.32K
₿0.95
$22.65M
₿253.51
$14.26M
₿159.6
التنبؤ بسعر DexTools(dext)
1345 ANDY ETH  ANDY $0.00001426
₿0.00000000015
-18.33 $14.26M
₿158.58
$0.00001745
₿0.00000000018
$0.00001378
₿0.00000000015
$847.74K
₿9.44
$14.26M
₿158.58
$14.26M
₿158.58
التنبؤ بسعر ANDY ETH(andy)
1346 Token dForce USD  USX $0.9205
₿0.000010
-0.46 $14.22M
₿159.13
$0.9248
₿0.000010
$0.9191
₿0.0000099
$5.61K
₿0.06
$123.87M
₿1.39K
$14.22M
₿159.13
التنبؤ بسعر Token dForce USD(usx)
1347 Minswap  MIN $0.008085
₿0.000000090
-5.63 $14.19M
₿158.88
$0.008567
₿0.000000093
$0.008085
₿0.000000090
$170.27K
₿1.9
$20.19M
₿226.08
$14.19M
₿158.88
التنبؤ بسعر Minswap(min)
1348 PlatON Network  LAT $0.002082
₿0.000000023
-0.65 $14.16M
₿158.62
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.46M
₿39.99
$21.35M
₿239.09
$14.16M
₿158.62
التنبؤ بسعر PlatON Network(lat)
1350 Portal  PORTAL $0.01844
₿0.00000020
-4.55 $14.07M
₿157.92
$0.01935
₿0.00000020
$0.01845
₿0.00000020
$5.2M
₿58.38
$18.45M
₿207.06
$14.07M
₿157.92
التنبؤ بسعر Portal(portal)
1353 Beefy.Finance  BIFI $174.62
₿0.0019
-6.05 $14.03M
₿157.15
$186.99
₿0.0020
$175.25
₿0.0019
$1.58M
₿18.06
$14.03M
₿157.15
$14.03M
₿157.15
التنبؤ بسعر Beefy.Finance(bifi)
1354 TG.Casino  TGC $0.1784
₿0.0000021
-12.40 $14.01M
₿170.07
$0.2063
₿0.0000022
$0.1785
₿0.0000020
$121.36K
₿1.39
$14.01M
₿170.07
$14.01M
₿170.07
التنبؤ بسعر TG.Casino(tgc)
1359 Wanchain  WAN $0.06964
₿0.00000077
-2.73 $13.85M
₿155.02
$0.07162
₿0.00000078
$0.06964
₿0.00000076
$862.06K
₿9.72
$14.63M
₿163.75
$13.85M
₿155.02
التنبؤ بسعر Wanchain(wan)
1360 Meeds DAO  MEED $0.6765
₿0.0000075
-7.30 $13.84M
₿154.68
$0.7347
₿0.0000079
$0.6753
₿0.0000075
$10.08K
₿0.11
$15.79M
₿176.53
$13.84M
₿154.68
التنبؤ بسعر Meeds DAO(meed)
1363 Lazio Fan Token  LAZIO $1.05
₿0.000011
-6.70 $13.79M
₿154.28
$1.12
₿0.000012
$1.04
₿0.000011
$1.66M
₿18.1
$41.85M
₿468.27
$13.79M
₿154.28
التنبؤ بسعر Lazio Fan Token(lazio)
1365 Sentinel Protocol  BOUNTY $0.02715
₿0.00000030
0.07 $13.8M
₿153.68
$0.0298
₿0.00000032
$0.02606
₿0.00000028
$7.47M
₿83.58
$15.07M
₿167.89
$13.8M
₿153.68
التنبؤ بسعر Sentinel Protocol(bounty)
1366 TokenFi  TOKEN $0.004097
₿0.000000045
-6.96 $13.78M
₿154.04
$0.004436
₿0.000000048
$0.004068
₿0.000000045
$2.97M
₿33.73
$40.97M
₿458.06
$13.78M
₿154.04
التنبؤ بسعر TokenFi(token)
1367 Maya Protocol  CACAO $0.1377
₿0.0000015
-3.98 $13.78M
₿154.12
$0.1434
₿0.0000015
$0.1366
₿0.0000015
$926.71K
₿10.36
$13.78M
₿154.12
$13.78M
₿154.12
التنبؤ بسعر Maya Protocol(cacao)
1368 AdEx  ADX $0.09316
₿0.0000010
-0.46 $13.76M
₿153.92
$0.09631
₿0.0000010
$0.09266
₿0.0000010
$6.32M
₿70.43
$13.96M
₿156.1
$13.76M
₿153.92
التنبؤ بسعر AdEx(adx)
1370 Acet Token  ACT $0.00802
₿0.000000089
6.32 $13.71M
₿153.38
$0.008163
₿0.000000090
$0.007509
₿0.000000080
$27.8K
₿0.31
$17.89M
₿200.11
$13.71M
₿153.38
التنبؤ بسعر Acet Token(act)
1371 I love puppies  PUPPIES $0.0000003252
₿0.0000000000036
-13.51 $13.68M
₿153.29
$0.0000003761
₿0.0000000000040
$0.0000003253
₿0.0000000000036
$771.11K
₿8.64
$13.68M
₿153.29
$13.68M
₿153.29
التنبؤ بسعر I love puppies(puppies)
1374 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.08 $13.66M
₿152.81
$0.9925
₿0.000011
$0.9895
₿0.000010
$120.51K
₿1.36
$13.66M
₿152.81
$13.66M
₿152.81
1378 XSGD  XSGD $0.7796
₿0.0000087
0.07 $13.58M
₿151.92
$0.7803
₿0.0000087
$0.777
₿0.0000083
$597.3K
₿6.96
$13.58M
₿151.92
$13.58M
₿151.92
التنبؤ بسعر XSGD(xsgd)
1379 AhaToken  AHT $0.001884
₿0.000000020
-2.49 $13.58M
₿151.39
$0.002009
₿0.000000022
$0.001866
₿0.000000020
$805.37K
₿8.97
$14.56M
₿162.37
$13.58M
₿151.39
التنبؤ بسعر AhaToken(aht)
1384 Melon  MLN $4.52
₿0.000050
-3.36 $13.5M
₿151.22
$4.71
₿0.000051
$4.52
₿0.000050
$1.98M
₿22.18
$13.5M
₿151.22
$13.5M
₿151.22
التنبؤ بسعر Melon(mln)
1385 HOPR  HOPR $0.02488
₿0.00000027
-0.30 $13.49M
₿150.85
$0.02503
₿0.00000027
$0.0247
₿0.00000026
$92.96K
₿1.04
$14.11M
₿157.85
$13.49M
₿150.85
التنبؤ بسعر HOPR(hopr)
1387 ASD  ASD $0.01812
₿0.00000020
0.01* $13.46M
₿150.63
$0.01822
₿0.00000020
$0.01809
₿0.00000019
$1.13M
₿12.84
$13.46M
₿150.63
$13.46M
₿150.63
التنبؤ بسعر ASD(asd)
1391 Switch Token  SWITCH $0.000288
₿0.0000000032
3.24 $13.41M
₿149.62
$0.0005016
₿0.0000000054
$0.00026
₿0.0000000028
$3K
₿0.03
$14.4M
₿160.73
$13.41M
₿149.62
التنبؤ بسعر Switch Token(switch)
1396 Joe Coin  JOE $0.01339
₿0.00000014
-15.74 $13.41M
₿149.37
$0.0159
₿0.00000017
$0.01308
₿0.00000014
$529.35K
₿5.9
$13.41M
₿149.37
$13.41M
₿149.37
التنبؤ بسعر Joe Coin(joe)
1399 STON  STON $0.3557
₿0.0000039
-1.41 $13.31M
₿149.08
$0.3628
₿0.0000039
$0.3512
₿0.0000038
$13.59K
₿0.15
$35.55M
₿398.1
$13.31M
₿149.08
التنبؤ بسعر STON(ston)
1401 AS Roma Fan Token  ASR $1.65
₿0.000018
-6.62 $13.3M
₿148.94
$1.79
₿0.000019
$1.65
₿0.000018
$6.24M
₿70.22
$16.46M
₿184.26
$13.3M
₿148.94
التنبؤ بسعر AS Roma Fan Token(asr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀