$3.13T
إجمالي القيمة السوقية
$128.71B
إجمالي حجم التداول
BTC 57.67%     ETH 11.63%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
539 L2 Standard Bridged WETH (Optimism)  WETH $3,043.69
₿0.033
-5.39 $70.86M
₿784.06
$3,231.12
₿0.034
$3,015.58
₿0.033
$21.87M
₿242.22
$70.86M
₿784.7
$70.86M
₿784.06
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
540 Puff The Dragon  PUFF $0.07973
₿0.00000088
-0.95 $70.87M
₿787.99
$0.08068
₿0.00000089
$0.07972
₿0.00000086
$36.77K
₿0.39
$70.87M
₿787.99
$70.87M
₿787.99
التنبؤ بسعر Puff The Dragon(puff)
543 Bridged Ether (StarkGate)  ETH $3,032.16
₿0.033
-5.48 $69.8M
₿771
$3,209.26
₿0.034
$3,012.47
₿0.033
$4.21M
₿49.25
$69.8M
₿772.34
$69.8M
₿771
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
544 PayProtocol Paycoin  PCI $0.06802
₿0.00000075
0.64 $69.56M
₿769.56
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$494.87K
₿5.44
$129.25M
₿1.43K
$69.56M
₿769.56
التنبؤ بسعر PayProtocol Paycoin(pci)
545 Memecoin  MEME $0.001123
₿0.000000012
11.03 $69.48M
₿767.88
$0.001395
₿0.000000015
$0.001012
₿0.000000010
$113.96M
₿1.25K
$77.41M
₿855.54
$69.48M
₿767.88
التنبؤ بسعر Memecoin(meme)
547 Celo  CELO $0.1172
₿0.0000012
-5.01 $69.45M
₿766.02
$0.1258
₿0.0000013
$0.1167
₿0.0000012
$11.19M
₿122.65
$117.28M
₿1.29K
$69.45M
₿766.02
التنبؤ بسعر Celo(celo)
552 Moo Deng  MOODENG $0.06819
₿0.00000075
-2.21 $67.54M
₿745.85
$0.07122
₿0.00000076
$0.06735
₿0.00000074
$16M
₿173.42
$67.54M
₿745.85
$67.54M
₿745.85
التنبؤ بسعر Moo Deng(moodeng)
553 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.04 $67.3M
₿744.47
$1
₿0.000011
$0.9933
₿0.000010
$27.42M
₿302.46
$67.3M
₿744.47
$67.3M
₿744.47
554 Waves  WAVES $0.6709
₿0.0000074
2.82 $67.22M
₿743.06
$0.6929
₿0.0000076
$0.6522
₿0.0000069
$18.35M
₿199.82
$67.22M
₿743.06
$67.22M
₿743.06
التنبؤ بسعر Waves(waves)
555 Chia  XCH $4.58
₿0.000050
-1.00 $67.21M
₿741.28
$4.69
₿0.000051
$4.48
₿0.000049
$4.96M
₿43.14
$151.67M
₿1.67K
$67.21M
₿741.28
التنبؤ بسعر Chia(xch)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,703.58
₿0.041
-5.86 $67.08M
₿741.69
$3,948.73
₿0.042
$3,690.79
₿0.040
$2.39M
₿26.51
$67.08M
₿741.69
$67.08M
₿741.69
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
559 Omni Network [Old]  OMNI $1.29
₿0.000014
-0.67 $66.17M
₿732.21
$1.32
₿0.000014
$1.28
₿0.000013
$13.54K
₿0.15
$129.45M
₿1.43K
$66.17M
₿732.21
التنبؤ بسعر Omni Network [Old](omni)
561 Compound Wrapped BTC  CWBTC $1,818.16
₿0.020
-2.67 $64.71M
₿713.81
$1,873.78
₿0.020
$1,805.4
₿0.020
$0
₿0
$64.71M
₿713.81
$64.71M
₿713.81
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
562 Casper Network  CSPR $0.004687
₿0.000000052
-3.61 $64.66M
₿717.63
$0.005096
₿0.000000056
$0.00468
₿0.000000051
$3.34M
₿36.54
$66.95M
₿742.98
$64.66M
₿717.63
التنبؤ بسعر Casper Network(cspr)
565 Orca  ORCA $1.07
₿0.000011
-2.14 $64.23M
₿707.95
$1.11
₿0.000012
$1.06
₿0.000011
$4.92M
₿53.71
$80.08M
₿882.62
$64.23M
₿707.95
التنبؤ بسعر Orca(orca)
567 UMA  UMA $0.7118
₿0.0000078
-3.85 $63.74M
₿701.92
$0.7493
₿0.0000080
$0.709
₿0.0000077
$6.47M
₿71.15
$90.7M
₿998.9
$63.74M
₿701.92
التنبؤ بسعر UMA(uma)
569 Ankr  ANKR $0.006322
₿0.000000069
-2.53 $63.2M
₿697.05
$0.006621
₿0.000000071
$0.006298
₿0.000000069
$5.6M
₿61.17
$63.2M
₿697.05
$63.2M
₿697.05
التنبؤ بسعر Ankr(ankr)
570 Geodnet  GEOD $0.1434
₿0.0000015
-0.70 $62.9M
₿696.42
$0.1463
₿0.0000015
$0.1431
₿0.0000015
$368.33K
₿4.12
$140M
₿1.55K
$62.9M
₿696.42
التنبؤ بسعر Geodnet(geod)
572 Decentralized Social  DESO $5.96
₿0.000065
0.01 $62.76M
₿694.23
$6
₿0.000066
$5.91
₿0.000063
$35.84K
₿0.4
$64.4M
₿712.44
$62.76M
₿694.23
التنبؤ بسعر Decentralized Social(deso)
573 Alchemy Pay  ACH $0.01267
₿0.00000014
0.44 $62.71M
₿697.88
$0.01287
₿0.00000014
$0.01176
₿0.00000012
$45.38M
₿503.76
$126.85M
₿1.41K
$62.71M
₿697.88
التنبؤ بسعر Alchemy Pay(ach)
575 Victoria VR  VR $0.003722
₿0.000000041
-0.78 $62.54M
₿692.14
$0.003849
₿0.000000041
$0.003712
₿0.000000040
$537.32K
₿5.94
$62.54M
₿692.14
$62.54M
₿692.14
التنبؤ بسعر Victoria VR(vr)
576 Snek  SNEK $0.0008264
₿0.0000000091
-6.93 $61.79M
₿687.37
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$6.03M
₿66.42
$62.2M
₿691.93
$61.79M
₿687.37
التنبؤ بسعر Snek(snek)
580 Loopring  LRC $0.04897
₿0.00000053
1.96 $61.01M
₿667.14
$0.05157
₿0.00000056
$0.04787
₿0.00000051
$15.85M
₿171.52
$67.27M
₿735.61
$61.01M
₿667.14
التنبؤ بسعر Loopring(lrc)
581 Mask Network  MASK $0.6092
₿0.0000067
-2.07 $60.95M
₿673.43
$0.6363
₿0.0000068
$0.6076
₿0.0000066
$11.02M
₿121.68
$60.95M
₿673.43
$60.95M
₿673.43
التنبؤ بسعر Mask Network(mask)
584 CHEX Token  CHEX $0.06087
₿0.00000067
-1.01 $60.81M
₿673.55
$0.06431
₿0.00000070
$0.06005
₿0.00000065
$624.48K
₿6.89
$60.81M
₿673.55
$60.81M
₿673.55
التنبؤ بسعر CHEX Token(chex)
585 AltLayer  ALT $0.01169
₿0.00000012
-2.03 $60.81M
₿669.12
$0.01253
₿0.00000013
$0.0116
₿0.00000012
$13.22M
₿143.76
$116.94M
₿1.29K
$60.81M
₿669.12
التنبؤ بسعر AltLayer(alt)
588 ICON  ICX $0.05549
₿0.00000061
-0.84 $60.44M
₿667.79
$0.05733
₿0.00000061
$0.05477
₿0.00000060
$1.58M
₿21.25
$61.26M
₿676.9
$60.44M
₿667.79
التنبؤ بسعر ICON(icx)
591 SKALE  SKL $0.009871
₿0.00000010
-2.32 $59.88M
₿662.13
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$8.08M
₿89.09
$60.02M
₿663.67
$59.88M
₿662.13
التنبؤ بسعر SKALE(skl)
592 USDX  USDX $0.5357
₿0.0000059
-1.16 $59.78M
₿660.37
$0.5441
₿0.0000059
$0.5314
₿0.0000058
$3.45K
₿0.04
$59.78M
₿660.37
$59.78M
₿660.37
التنبؤ بسعر USDX(usdx)
594 Swell Ethereum  SWETH $3,360.87
₿0.037
-5.91 $59.12M
₿653.53
$3,582.53
₿0.038
$3,341.45
₿0.037
$203.87K
₿2.26
$59.12M
₿653.53
$59.12M
₿653.53
التنبؤ بسعر Swell Ethereum(sweth)
595 Enjin Coin  ENJ $0.03069
₿0.00000033
1.19 $59.1M
₿649.64
$0.03309
₿0.00000036
$0.03031
₿0.00000032
$13.35M
₿147.24
$60.16M
₿661.31
$59.1M
₿649.64
التنبؤ بسعر Enjin Coin(enj)
598 Pundi X  PUNDIX $0.2267
₿0.0000025
-2.45 $58.63M
₿646.82
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.56M
₿28.52
$58.63M
₿646.82
$58.63M
₿646.82
التنبؤ بسعر Pundi X(pundix)
599 Biconomy  BICO $0.04075
₿0.00000045
-1.64 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.46M
₿93.84
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
600 pumpBTC  PUMPBTC $82,893
₿0.91
1.73 $58.59M
₿648.98
$84,618
₿0.93
$81,486
₿0.89
$33.66
₿0
$58.59M
₿648.98
$58.59M
₿648.98
التنبؤ بسعر pumpBTC(pumpbtc)
602 SSV Network  SSV $3.97
₿0.000043
1.96 $58.35M
₿631.2
$4.1
₿0.000044
$3.7
₿0.000040
$21.55M
₿234.46
$58.35M
₿631.2
$58.35M
₿631.2
التنبؤ بسعر SSV Network(ssv)
606 Ardor  ARDR $0.05778
₿0.00000063
-2.16 $57.7M
₿638.57
$0.05924
₿0.00000064
$0.05759
₿0.00000063
$1.13M
₿12.38
$57.7M
₿638.57
$57.7M
₿638.57
التنبؤ بسعر Ardor(ardr)
607 QuantixAI  QAI $71.64
₿0.00079
-2.71 $57.59M
₿636.91
$73.77
₿0.00079
$71.4
₿0.00078
$8.8M
₿96.74
$716.4M
₿7.92K
$57.59M
₿636.91
التنبؤ بسعر QuantixAI(qai)
609 Avalanche Bridged WETH (Avalanche)  WETH $3,027.88
₿0.033
-5.78 $57.34M
₿633.09
$3,223.4
₿0.034
$3,014.66
₿0.033
$15.81M
₿171.73
$57.34M
₿633.09
$57.34M
₿633.09
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
610 Stargate Finance  STG $0.1451
₿0.0000015
0.98 $56.21M
₿618.33
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$12.95M
₿139.28
$93.8M
₿1.03K
$56.21M
₿618.33
التنبؤ بسعر Stargate Finance(stg)
611 Tellor  TRB $20.35
₿0.00022
-1.35 $56.02M
₿618.43
$21.45
₿0.00023
$20.24
₿0.00022
$14.72M
₿137.9
$57.48M
₿634.54
$56.02M
₿618.43
التنبؤ بسعر Tellor(trb)
614 Ontology  ONT $0.0596
₿0.00000065
-2.44 $55.69M
₿614.85
$0.06383
₿0.00000069
$0.05923
₿0.00000064
$8.5M
₿89.64
$59.61M
₿658.11
$55.69M
₿614.85
التنبؤ بسعر Ontology(ont)
616 Magic Internet Money  MIM $1
₿0.000011
0.17 $55.63M
₿614.24
$1.06
₿0.000011
$0.9961
₿0.000010
$26.35M
₿290.92
$174.97M
₿1.93K
$55.63M
₿614.24
التنبؤ بسعر Magic Internet Money(mim)
618 API3  API3 $0.3974
₿0.0000043
-1.93 $55.61M
₿614.1
$0.4167
₿0.0000044
$0.3966
₿0.0000043
$10.52M
₿116.22
$63.08M
₿696.61
$55.61M
₿614.1
التنبؤ بسعر API3(api3)
619 Status  SNT $0.01401
₿0.00000015
-2.09 $55.55M
₿615.73
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.92M
₿35.94
$95.44M
₿1.06K
$55.55M
₿615.73
التنبؤ بسعر Status(snt)
620 SOLO Coin  SOLO $0.138
₿0.0000015
-1.28 $55.11M
₿609.55
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.49M
₿27.42
$55.11M
₿609.55
$55.11M
₿609.55
التنبؤ بسعر SOLO Coin(solo)
623 Illuvium  ILV $5.77
₿0.000063
-0.96 $54.74M
₿601.9
$6.06
₿0.000066
$5.72
₿0.000062
$10.14M
₿111.64
$55.39M
₿609.02
$54.74M
₿601.9
التنبؤ بسعر Illuvium(ilv)
624 EthereumPoW  ETHW $0.5069
₿0.0000055
-1.12 $54.65M
₿604.04
$0.5301
₿0.0000058
$0.5055
₿0.0000054
$3.97M
₿43.7
$54.65M
₿604.04
$54.65M
₿604.04
التنبؤ بسعر EthereumPoW(ethw)
625 Terra  LUNA $0.07942
₿0.00000087
-2.80 $54.62M
₿604.27
$0.08258
₿0.00000089
$0.07933
₿0.00000087
$12.08M
₿137.74
$85.66M
₿947.74
$54.62M
₿604.27
التنبؤ بسعر Terra(luna)
626 Binance USD  BUSD $0.9954
₿0.000010
-0.35 $54.41M
₿600.73
$1
₿0.000010
$0.9879
₿0.000010
$3.55M
₿40.19
$54.41M
₿600.73
$54.41M
₿600.73
627 World Mobile Token  WMTX $0.06729
₿0.00000074
-4.94 $54.36M
₿602.17
$0.07079
₿0.00000076
$0.06724
₿0.00000073
$10.51M
₿115.91
$134.71M
₿1.49K
$54.36M
₿602.17
التنبؤ بسعر World Mobile Token(wmtx)
628 Band Protocol  BAND $0.3155
₿0.0000034
-3.95 $53.73M
₿593.07
$0.3356
₿0.0000036
$0.3147
₿0.0000034
$5.49M
₿59.71
$53.94M
₿595.32
$53.73M
₿593.07
التنبؤ بسعر Band Protocol(band)
629 BORA  BORA $0.04644
₿0.00000051
-11.44 $53.55M
₿588.13
$0.05253
₿0.00000056
$0.04602
₿0.00000050
$13.39M
₿149.95
$56.01M
₿615.17
$53.55M
₿588.13
التنبؤ بسعر BORA(bora)
630 Notcoin  NOT $0.0005372
₿0.0000000059
-1.02 $53.39M
₿587.46
$0.0005648
₿0.0000000061
$0.0005333
₿0.0000000058
$12.38M
₿129.59
$55.01M
₿605.33
$53.39M
₿587.46
التنبؤ بسعر Notcoin(not)
635 Harmony  ONE $0.003582
₿0.000000039
-1.24 $53.11M
₿583.2
$0.003708
₿0.000000040
$0.003523
₿0.000000038
$4.17M
₿46.57
$53.11M
₿583.24
$53.11M
₿583.2
التنبؤ بسعر Harmony(one)
637 Escoin Token  ELG $0.2875
₿0.0000031
-0.64 $52.97M
₿584.56
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$284K
₿3.11
$71.88M
₿793.34
$52.97M
₿584.56
التنبؤ بسعر Escoin Token(elg)
641 Law Blocks  LBT $0.2145
₿0.0000023
0.34 $52.56M
₿581.99
$0.2147
₿0.0000023
$0.2136
₿0.0000022
$537.47K
₿5.95
$214.52M
₿2.38K
$52.56M
₿581.99
التنبؤ بسعر Law Blocks(lbt)
643 GMT  GMT $0.01679
₿0.00000018
-2.89 $52.27M
₿575.59
$0.01776
₿0.00000019
$0.01672
₿0.00000018
$12.62M
₿139.1
$85.24M
₿938.64
$52.27M
₿575.59
التنبؤ بسعر GMT(gmt)
648 COTI  COTI $0.01986
₿0.00000021
-5.81 $51.84M
₿572.2
$0.02371
₿0.00000025
$0.01974
₿0.00000021
$25.55M
₿282.58
$51.84M
₿572.2
$51.84M
₿572.2
التنبؤ بسعر COTI(coti)
649 Hex Trust USD  USDX $0.9981
₿0.000011
-0.13 $51.75M
₿572.38
$1
₿0.000011
$0.9979
₿0.000010
$51.35K
₿0.56
$51.75M
₿572.38
$51.75M
₿572.38
التنبؤ بسعر Hex Trust USD(usdx)
651 LCX  LCX $0.0546
₿0.00000060
-5.70 $51.39M
₿570.03
$0.05821
₿0.00000062
$0.05463
₿0.00000060
$553.08K
₿5.72
$51.88M
₿575.49
$51.39M
₿570.03
التنبؤ بسعر LCX(lcx)
657 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
659 LON  LON $0.4093
₿0.0000045
-4.72 $50.7M
₿560.84
$0.4313
₿0.0000046
$0.4081
₿0.0000045
$45.59K
₿0.5
$57.52M
₿636.24
$50.7M
₿560.84
التنبؤ بسعر LON(lon)
660 SECRET  SCRT $0.152
₿0.0000017
-4.91 $50.23M
₿559.48
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.83M
₿212.03
$52.51M
₿584.86
$50.23M
₿559.48
التنبؤ بسعر SECRET(scrt)
661 APEX  APEX $0.3646
₿0.0000040
-3.99 $50.15M
₿554.67
$0.384
₿0.0000041
$0.3631
₿0.0000039
$7.95M
₿87.41
$182.45M
₿2.02K
$50.15M
₿554.67
التنبؤ بسعر APEX(apex)
666 Hiveterminal token  HIVE $0.09708
₿0.0000010
-2.17 $49.7M
₿547.8
$0.1002
₿0.0000010
$0.09663
₿0.0000010
$2.01M
₿19.54
$0
$49.7M
₿547.8
التنبؤ بسعر Hiveterminal token(hive)
668 SWFT Blockchain  SWFTC $0.004941
₿0.000000054
0.72 $49.41M
₿548
$0.005045
₿0.000000055
$0.004903
₿0.000000052
$619.87K
₿6.94
$49.41M
₿548
$49.41M
₿548
التنبؤ بسعر SWFT Blockchain(swftc)
669 Orbs  ORBS $0.01007
₿0.00000011
-4.72 $49.34M
₿550.14
$0.01068
₿0.00000011
$0.01001
₿0.00000011
$5.43M
₿60.08
$100.85M
₿1.12K
$49.34M
₿550.14
التنبؤ بسعر Orbs(orbs)
671 Fulcrom  FUL $0.002958
₿0.000000032
-0.92 $49.13M
₿544.16
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$34.73K
₿0.39
$59.19M
₿655.61
$49.13M
₿544.16
التنبؤ بسعر Fulcrom(ful)
672 WOO Network  WOO $0.02598
₿0.00000028
-5.15 $49.12M
₿541.19
$0.02793
₿0.00000030
$0.02587
₿0.00000028
$4.14M
₿45.79
$77.98M
₿859.17
$49.12M
₿541.19
التنبؤ بسعر WOO Network(woo)
673 Ark  ARK $0.2537
₿0.0000028
-3.86 $48.91M
₿539.76
$0.2652
₿0.0000028
$0.2535
₿0.0000027
$1.07M
₿17.44
$48.98M
₿540.53
$48.91M
₿539.76
التنبؤ بسعر Ark(ark)
674 Neiro  NEIRO $0.0001159
₿0.0000000012
-0.97 $48.86M
₿537.4
$0.0001216
₿0.0000000013
$0.0001149
₿0.0000000012
$26.77M
₿294.03
$48.86M
₿537.4
$48.86M
₿537.4
التنبؤ بسعر Neiro(neiro)
676 Mountain Protocol USD  USDM $1
₿0.000011
-0.05 $48.13M
₿532.72
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.13M
₿532.72
$48.13M
₿532.72
التنبؤ بسعر Mountain Protocol USD(usdm)
677 Power Ledger  POWR $0.09071
₿0.00000099
-2.94 $48.07M
₿530.78
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.19M
₿26.92
$90.7M
₿1K
$48.07M
₿530.78
التنبؤ بسعر Power Ledger(powr)
679 ConstitutionDAO  PEOPLE $0.009471
₿0.00000010
0.16 $48.04M
₿528.06
$0.009956
₿0.00000010
$0.009367
₿0.00000010
$19.52M
₿215.77
$48.04M
₿528.06
$48.04M
₿528.06
التنبؤ بسعر ConstitutionDAO(people)
681 Overnight.fi USD+  USD+ $0.9972
₿0.000011
0.52 $47.95M
₿530.52
$0.9985
₿0.000011
$0.9829
₿0.000010
$20.78
₿0
$47.95M
₿530.52
$47.95M
₿530.52
التنبؤ بسعر Overnight.fi USD+(usd+)
682 Stronghold Token  SHX $0.008885
₿0.000000098
-2.75 $47.76M
₿529.18
$0.009253
₿0.00000010
$0.008888
₿0.000000097
$677.75K
₿7.4
$0
$47.76M
₿529.18
التنبؤ بسعر Stronghold Token(shx)
683 Ronin Bridged WETH (Ronin)  WETH $3,025.18
₿0.033
-5.89 $47.75M
₿527.82
$3,226.61
₿0.034
$3,008.43
₿0.033
$3.59M
₿39.56
$1.16B
₿12.77K
$47.75M
₿527.82
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
686 Paxos Standard  USDP $0.9988
₿0.000011
-0.06 $47.51M
₿525.71
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.95M
₿87.48
$47.51M
₿525.71
$47.51M
₿525.71
687 SMARDEX  SDEX $0.005074
₿0.000000056
-2.72 $47.46M
₿524.83
$0.005219
₿0.000000056
$0.00507
₿0.000000055
$336.56K
₿3.74
$50.57M
₿559.27
$47.46M
₿524.83
التنبؤ بسعر SMARDEX(sdex)
688 IOST  IOST $0.001541
₿0.000000017
-2.73 $47.4M
₿523.2
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.78M
₿63.91
$47.4M
₿523.2
$47.4M
₿523.2
التنبؤ بسعر IOST(iost)
689 Gemini Dollar  GUSD $0.9952
₿0.000011
-0.48 $47.32M
₿518.18
$1
₿0.000011
$0.9944
₿0.000010
$460.35K
₿5.09
$47.32M
₿523.34
$47.32M
₿518.18
690 NKYC Token  NKYC $11.74
₿0.00012
-6.02 $46.97M
₿519.17
$12.52
₿0.00013
$11.68
₿0.00012
$193.18K
₿2.14
$46.97M
₿519.17
$46.97M
₿519.17
التنبؤ بسعر NKYC Token(nkyc)
692 Rocket Pool  RPL $2.12
₿0.000023
2.43 $46.85M
₿512.73
$2.35
₿0.000025
$2.07
₿0.000022
$8.45M
₿91.93
$46.85M
₿512.73
$46.85M
₿512.73
التنبؤ بسعر Rocket Pool(rpl)
694 BurnedFi  BURN $3.75
₿0.000034
0.39 $46.81M
₿431.07
$3.96
₿0.000043
$2.51
₿0.000027
$407.26K
₿4.05
$46.81M
₿431.07
$46.81M
₿431.07
التنبؤ بسعر BurnedFi(burn)
695 MVL  MVL $0.00169
₿0.000000018
-1.57 $46.76M
₿514.15
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$247.87K
₿1.33
$47.01M
₿516.94
$46.76M
₿514.15
التنبؤ بسعر MVL(mvl)
698 Prometeus  PROM $2.54
₿0.000028
-13.67 $46.27M
₿511.92
$2.98
₿0.000032
$2.41
₿0.000026
$18.41M
₿206.6
$48.8M
₿539.97
$46.27M
₿511.92
التنبؤ بسعر Prometeus(prom)
699 Whiteheart  WHITE $5,170.1
₿0.057
-5.81 $45.99M
₿508.46
$5,507.94
₿0.059
$5,144.87
₿0.057
$18.79
₿0
$45.99M
₿508.46
$45.99M
₿508.46
التنبؤ بسعر Whiteheart(white)
700 Cronos Bridged WBTC (Cronos)  WBTC $90,708
₿0.99
-2.08 $45.78M
₿500.74
$93,225
₿1.014
$89,124
₿0.98
$254.83K
₿2.82
$45.78M
₿500.74
$45.78M
₿500.74
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
707 Dogelon Mars  ELON $0.00000004458
₿0.00000000000049
-11.98 $44.8M
₿491.16
$0.00000005112
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$5.86M
₿63.75
$44.8M
₿491.16
$44.8M
₿491.16
التنبؤ بسعر Dogelon Mars(elon)
712 Yield Guild Games  YGG $0.06296
₿0.00000069
-1.51 $44.71M
₿493.88
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$17.51M
₿193.01
$62.97M
₿695.49
$44.71M
₿493.88
التنبؤ بسعر Yield Guild Games(ygg)
713 iExec RLC  RLC $0.6169
₿0.0000068
-4.43 $44.67M
₿494.11
$0.6516
₿0.0000070
$0.6154
₿0.0000067
$3.75M
₿41.35
$53.69M
₿593.89
$44.67M
₿494.11
التنبؤ بسعر iExec RLC(rlc)
715 Bancor Network Token  BNT $0.4058
₿0.0000044
-4.08 $44.53M
₿491.95
$0.4273
₿0.0000045
$0.4052
₿0.0000044
$325.77K
₿3.34
$44.53M
₿491.95
$44.53M
₿491.95
التنبؤ بسعر Bancor Network Token(bnt)
716 ECOMI  OMI $0.0001642
₿0.0000000018
-1.37 $44.49M
₿492.17
$0.0001711
₿0.0000000018
$0.000164
₿0.0000000017
$1.48M
₿16.24
$51.04M
₿564.7
$44.49M
₿492.17
التنبؤ بسعر ECOMI(omi)
717 GAL (migrated to Gravity - G)  GAL $0.3468
₿0.0000038
-2.41 $44.31M
₿490.74
$0.3579
₿0.0000038
$0.3455
₿0.0000038
$4.52
₿0
$69.38M
₿768.28
$44.31M
₿490.74
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
721 Swipe  SXP $0.06546
₿0.00000072
4.43 $43.69M
₿481.5
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$17.77M
₿78.18
$43.84M
₿483.11
$43.69M
₿481.5
التنبؤ بسعر Swipe(sxp)
722 Tornado Cash  TORN $11.44
₿0.00012
-1.35 $43.61M
₿483
$11.92
₿0.00013
$11.43
₿0.00012
$2.18M
₿24
$114.43M
₿1.27K
$43.61M
₿483
التنبؤ بسعر Tornado Cash(torn)
723 Echelon Prime  PRIME $0.7239
₿0.0000079
-3.81 $43.6M
₿480.73
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.51M
₿137.76
$80.44M
₿886.91
$43.6M
₿480.73
التنبؤ بسعر Echelon Prime(prime)
726 Kelp Gain  AGETH $3,335.29
₿0.036
-0.76 $43.35M
₿468.63
$3,370.54
₿0.036
$3,316.23
₿0.035
$4.96
₿0
$43.35M
₿468.38
$43.35M
₿468.63
التنبؤ بسعر Kelp Gain(ageth)
728 Spell Token  SPELL $0.0002498
₿0.0000000027
-1.93 $43.03M
₿474.57
$0.0002598
₿0.0000000028
$0.0002485
₿0.0000000027
$4.84M
₿51.6
$49.17M
₿542.36
$43.03M
₿474.57
التنبؤ بسعر Spell Token(spell)
730 Constellation  DAG $0.01128
₿0.00000012
-4.87 $42.86M
₿474.55
$0.01186
₿0.00000012
$0.01126
₿0.00000012
$580.88K
₿6.39
$42.86M
₿474.55
$42.86M
₿474.55
التنبؤ بسعر Constellation(dag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀