صفحة النتائج 33 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3681)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8814	Mars Battle SHOOT	$0.000171	0	$20.72K	$0	$0	$0.3	$171.07K	$20.72K
8849	Buttercat BUTT	$0.00002004	0	$20.05K	$0	$0	$101.87	$20.05K	$20.05K
8906	Chief Troll Officer CTO	$0.00001927 ₿0.000000014	-6.04	$19.01K ₿0	$0.001736 ₿0.000000015	$0.001621 ₿0.000000014	$2.35 ₿0.05	$19.11K ₿14.97	$19.01K ₿0
8911	Salad SALD	$0.0001537 ₿0.00000019	6.93	$18.91K ₿24.42	$0.0001618 ₿0.00000021	$0.0001426 ₿0.00000019	$24.92K ₿3.35	$257.64K ₿332.71	$18.91K ₿24.42
8912	On-Chain Dynamics OCD	$0.00004652 ₿0.000000084	0.04	$18.93K ₿34.44	$0.00004683 ₿0.000000093	$0.00004627 ₿0.000000084	$11.63 ₿0.29	$46.53K ₿84.65	$18.93K ₿34.44
8933	Zaros ZRS	$0.0001883	0	$18.74K	$0	$0	$7.64	$188.37K	$18.74K
8960	Finblox FBX	$0.000003829 ₿0.0000000085	1.01	$18.35K ₿17.11	$0.00000387 ₿0.0000000085	$0.00000379 ₿0.0000000081	$68.64 ₿1.37	$36.22K ₿80.95	$18.35K ₿17.11
8970	GameBoy GBOY	$0.0000183 ₿0.0000000024	2.98	$18.23K ₿0	$0.00001864 ₿0.0000000033	$0.00001771 ₿0.0000000014	$178.21 ₿0.28	$18.23K	$18.23K ₿0
9033	Future Protocol FUTURE	$0.00001521 ₿0.000000020	-18.60	$17.5K ₿0	$0.002823 ₿0.000000025	$0.002152 ₿0.000000019	$98.94 ₿0.22	$17.5K ₿23.01	$17.5K ₿0
9036	MooCat [OLD] MOOCAT	$0.00001944	0	$17.49K	$0	$0	$7.66	$17.49K	$17.49K
9037	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9039	UNICE UNICE	$0.0002811 ₿0.0000017	10.69	$17.46K ₿40.26	$0.2042 ₿0.0000018	$0.1738 ₿0.0000015	$272.1 ₿10.84	$278.56K ₿1.77K	$17.46K ₿40.26
9051	Mobility Coin MOBIC	$0.0000139 ₿0.000000014	0	$17.33K ₿13.21	$0.002132 ₿0.000000019	$0.001629 ₿0.000000014	$1.08 ₿0	$17.34K ₿13.22	$17.33K ₿13.21
9062	Franklin FLY	$0.00003307 ₿0.000000032	2.74	$17.18K ₿16.9	$0.00003308 ₿0.000000037	$0.00003218 ₿0.000000032	$102.05 ₿4.79	$55.42K ₿54.52	$17.18K ₿16.9
9080	Beoble BBL	$0.0000793 ₿0.0000019	-0.02	$16.99K ₿265.76	$0.00007936 ₿0.0000020	$0.00007925 ₿0.0000018	$15.01 ₿83.71	$79.31K ₿1.92K	$16.99K ₿265.76
9097	DackieSwap [OLD] DACKIE	$0.0002269 ₿0.000000056	1.95	$16.76K ₿11.36	$0.0002314 ₿0.000000064	$0.0002226 ₿0.000000052	$15.03 ₿0.66	$35.78K ₿53.38	$16.76K ₿11.36
9110	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	-3.43	$16.6K ₿26.2	$0.000000000335 ₿0.00000000000041	$0.000000000308 ₿0.00000000000038	$466.86 ₿0.44	$31.26K ₿38.8	$16.6K ₿26.2
9123	Baklava BAVA	$0.00002513 ₿0.0000011	1.47	$16.45K ₿0	$0.00002568 ₿0.0000011	$0.0000247 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9124	Quilson QUIL	$0.00001692	0	$16.45K	$0	$0	$30.68	$16.45K	$16.45K
9139	DogemonGo DOGO	$0.0000001549 ₿0.00000000014	0.04	$16.26K ₿15.7	$0.0000001553 ₿0.00000000015	$0.0000001534 ₿0.00000000014	$23.9 ₿0.01	$21.39K ₿20.65	$16.26K ₿15.7
9189	ROXY FROG ROXY	$0.000001839	1.08	$15.58K	$0.000001859	$0.000001819	$63.08	$15.58K	$15.58K
9231	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01302 ₿0.00000011	$0.01228 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9241	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9292	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9298	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06954 ₿0.00000064	$0.06644 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9308	Anime ANIME	$0.00001419 ₿0.000000042	0.88	$14.2K ₿0	$0.00001457 ₿0.000000048	$0.00001407 ₿0.000000042	$5.03 ₿2.78	$14.2K	$14.2K ₿0
9348	Nemesis Downfall ND	$0.0000008029 ₿0.0000000033	-0.01*	$13.72K ₿33.65	$0.000000803 ₿0.0000000034	$0.0000008018 ₿0.0000000030	$1.29 ₿1.58	$15.5K ₿66.59	$13.72K ₿33.65
9368	Dony Montana DOMO	$0.00001464	4.95	$13.69K	$0.00001484	$0.00001392	$2.38K	$13.69K	$13.69K
9376	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01294 ₿0.00000011	$0.01238 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9407	Drunk Chicken Centipede DCC	$0.00001309	2.91	$13.08K	$0.00001325	$0.0000127	$18.27	$13.08K	$13.08K
9439	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02592 ₿0.00000023	$0.02423 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9456	Rainmaker Games RAIN	$0.0000285 ₿0.000000029	-4.94	$12.67K ₿13.3	$0.00003195 ₿0.000000032	$0.0000275 ₿0.000000029	$50.87 ₿27.47	$28.51K ₿29.93	$12.67K ₿13.3
9487	Kalmar KALM	$0.001446 ₿0.0000022	-8.22	$12.36K ₿19.35	$0.277 ₿0.0000025	$0.2411 ₿0.0000022	$27.89 ₿0.21	$14.47K ₿22.65	$12.36K ₿19.35
9502	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.00157 ₿0.000000014	$0.001358 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9507	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	0.01*	$12.07K ₿263.45	$0.00003101 ₿0.00000043	$0.000031 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9511	Eagle of Truth EGL	$0.00001348	1.36	$12.05K	$0.00001356	$0.0000133	$15.56	$12.05K	$12.05K
9528	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003246 ₿0.0000000000029	$0.0000003097 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9544	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1727 ₿0.0000015	$0.151 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9552	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9564	Lovely Inu finance LOVELY	$0.00000388 ₿0.0000000000016	-2.91	$11.58K ₿113.82	$0.000003999 ₿0.0000000000017	$0.00000388 ₿0.0000000000015	$49.9 ₿43.86	$38.81K ₿122.39	$11.58K ₿113.82
9567	Rowan Coin RWN	$0.00005899 ₿0.0000031	11.87	$11.5K ₿621.37	$0.00006679 ₿0.0000032	$0.00005092 ₿0.0000029	$746.73 ₿13.61	$32.16K ₿1.74K	$11.5K ₿621.37
9629	LIL BUB BUB	$0.00001061	4.39	$10.6K	$0.00001074	$0.00001013	$10.28	$10.6K	$10.6K
9677	TOGE TOGE	$0.0000001028 ₿0.000000000093	-0.23	$10.29K ₿0	$0.0000001036 ₿0.00000000010	$0.0000001024 ₿0.000000000077	$3.4 ₿0.17	$10.29K ₿10.12	$10.29K ₿0
9690	The Void VOID	$0.0001668 ₿0.00000038	-1.22	$10.12K ₿0	$0.0001729 ₿0.00000048	$0.0001636 ₿0.00000038	$95.86 ₿7.41	$16.68K ₿38.59	$10.12K ₿0
9700	Equation EQU	$0.009669 ₿0.00025	2.16	$10.02K ₿55.43	$27.65 ₿0.00025	$26.55 ₿0.00024	$23.14 ₿1.3	$20.93K ₿306.42	$10.02K ₿55.43
9702	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03084 ₿0.00000028	$0.03018 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9705	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9725	RivusDAO RIVUS	$0.00003296	1.09	$9.71K	$0.00003333	$0.00003261	$36.87	$32.55K	$9.71K
9759	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9802	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9872	Petcoin PET	$0.00009194 ₿0.00000039	10.63	$8.37K ₿35.57	$0.04255 ₿0.00000039	$0.03513 ₿0.00000032	$9.29 ₿0.96	$13.3K ₿56.5	$8.37K ₿35.57
9895	ClinTex CTi CTI	$0.0000978 ₿0.00000073	6.86	$8.15K ₿61.87	$0.08537 ₿0.00000078	$0.07455 ₿0.00000068	$23.07 ₿5.85	$18.71K ₿142.11	$8.15K ₿61.87
9957	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.51 ₿0.000013	$1.34 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9982	UnFederalReserve ERSDL	$0.00001415 ₿0.000000036	-28.72	$5.34K ₿13.76	$0.00002004 ₿0.000000038	$0.00001411 ₿0.000000036	$19.78 ₿0.05	$12.14K ₿16.58	$5.34K ₿13.76
10014	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10143	DIAMOND The Cat Coin DMTC	$0.000006029	-5.99	$6.06K	$0.00000669	$0.000005959	$8.98	$6.06K	$6.06K
10174	Seal SEAL	$0.005814	0.70	$5.81K	$0.005861	$0.005751	$3.97	$5.81K	$5.81K
10229	FRAKT Token FRKT	$0.0007114 ₿0.0000016	2.39	$5.45K ₿12.53	$0.0007215 ₿0.0000017	$0.0006932 ₿0.0000016	$10.29 ₿0.01	$35.78K ₿82.24	$5.45K ₿12.53
10275	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02067 ₿0.00000019	$0.01748 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10303	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10305	Mogul Productions STARS	$0.00001612 ₿0.000000098	1.01	$4.72K ₿28.81	$0.00007948 ₿0.00000010	$0.00001595 ₿0.000000096	$17.63 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10397	Bonsai3 SEED	$0.0000068 ₿0.00000018	1.42	$3.59K ₿69.38	$0.000006829 ₿0.00000019	$0.0000067 ₿0.00000018	$18.44 ₿0.23	$6.8K ₿188.19	$3.59K ₿69.38
10421	KTX.Finance KTC	$0.001079 ₿0.000015	0.01*	$3.15K ₿112.05	$0.00108 ₿0.000016	$0.001079 ₿0.000015	$29.78 ₿0.27	$107.91K ₿1.55K	$3.15K ₿112.05
10436	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07965 ₿0.00000073	$0.0637 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10439	Earn Network EARN	$0.000004819 ₿0.000000016	-3.62	$2.89K ₿10.03	$0.000005419 ₿0.000000016	$0.000003999 ₿0.000000015	$53.59K ₿0.99	$48.2K ₿167.25	$2.89K ₿10.03
10445	Savanna SVN	$0.00002303 ₿0.000000043	0	$2.79K ₿8.19	$0.00002303 ₿0.000000045	$0.00002303 ₿0.000000042	$1.63 ₿0.38	$2.79K ₿8.19	$2.79K ₿8.19
10501	Haven XHV	$0.00002216 ₿0.0000011	0.01*	$1.55K ₿46.01	$0.00002216 ₿0.0000014	$0.00002216 ₿0.0000011	$1.1 ₿0.47	$1.55K ₿46.01	$1.55K ₿46.01
10512	1ex 1EX	$0.000002399 ₿0.0000043	-14.30	$1.13K ₿677.95	$0.000006999 ₿0.0000047	$0.000002099 ₿0.0000039	$89.5 ₿14.96	$2.4K ₿4.34K	$1.13K ₿677.95
10514	AISociety AIS	$0.00001 ₿0.00000024	-50.01	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$1.9K ₿5.4	$30K ₿733.08	$1.09K ₿15.41
10527	Ruby Protocol RUBY	$0.000006369	-16.20	$533.79	$0.0000101	$0.000006199	$69.81K	$6.38K	$533.79
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.655 ₿0.0000060	$0.6007 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001279 ₿0.0000000013	4.74	$0 ₿770.45	$0.00001392 ₿0.0000000017	$0.0000121 ₿0.0000000012	$916.93K ₿0.53	$7.85M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.52M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1589 ₿0.000012	0.53	$0 ₿725.12	$0.159 ₿0.000012	$0.1533 ₿0.000012	$7.12K ₿0.12	$158.97M ₿12.63K	$0 ₿725.12
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	Cheelee CHEEL	$5.25 ₿0.00025	1.43	$0 ₿14.4K	$5.28 ₿0.00025	$5.15 ₿0.00024	$3.53M ₿83.8	$5.25B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}