صفحة النتائج 33 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3681)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8239	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8290	Mean DAO MEAN	$0.0001544 ₿0.00000043	-0.16	$30.24K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$89.32 ₿1.2	$32.42K ₿90.78	$30.24K ₿84.46
8304	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05234 ₿0.00000048	$0.007923 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8322	SaTT SATT	$0.00000695 ₿0.0000000019	11.25	$29.55K ₿8.39	$0.00000948 ₿0.0000000019	$0.000005139 ₿0.0000000019	$148.45 ₿0	$139.05K ₿39.5	$29.55K ₿8.39
8330	Effect Network EFX	$0.0001422 ₿0.00000039	0.87	$29.4K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$6.54 ₿0	$92.45K ₿256.72	$29.4K ₿81.62
8349	Gorilla In A Coupe GIAC	$0.000000000071 ₿0.00000000000036	-6.95	$28.89K ₿0	$0.00000004202 ₿0.00000000000039	$0.00000003839 ₿0.00000000000035	$2.65 ₿8.46	$29.78K ₿152.31	$28.89K ₿0
8367	Pleb PLEB	$0.0000285	3.11	$28.51K	$0.00002862	$0.00002708	$1.09	$28.51K	$28.51K
8371	Yup YUP	$0.0006411 ₿0.0000015	3.60	$28.42K ₿106.86	$0.0006433 ₿0.0000015	$0.0006058 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8374	Cats N Cars CNC	$0.00003936	-0.02	$28.38K	$0.00003953	$0.00003884	$76.15	$39.36K	$28.38K
8405	Moth MOTH	$0.00002773	2.42	$27.74K	$0.00002835	$0.0000258	$6.23K	$27.74K	$27.74K
8410	PolkaBridge PBR	$0.0003835 ₿0.00000098	3.15	$27.69K ₿71.06	$0.0003848 ₿0.0000011	$0.000366 ₿0.00000095	$7.71 ₿19.14	$28.74K ₿73.98	$27.69K ₿71.06
8411	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8432	Titanium22 TI	$0.000000000152 ₿0.00000000000074	1.04	$27.19K ₿119.57	$0.000000000153 ₿0.00000000000083	$0.00000000015 ₿0.00000000000073	$50.57 ₿1.64	$33.83K ₿166.07	$27.19K ₿119.57
8436	DEVAI 0XDEV	$0.03243 ₿0.000052	0.17	$27.13K ₿45.13	$0.03244 ₿0.000053	$0.03162 ₿0.000050	$58.48 ₿4.22	$31.83K ₿51.79	$27.13K ₿45.13
8447	Bill the Bear BILL	$0.00000003021	3.79	$26.86K	$0.00000003074	$0.00000002887	$346.33	$26.86K	$26.86K
8453	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01595 ₿0.00000014	$0.01452 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8473	Rebel Bots RBLS	$0.0000915 ₿0.00000064	-1.91	$26.09K ₿184.24	$0.00009346 ₿0.00000066	$0.00009149 ₿0.00000061	$2.85 ₿0.99	$26.09K ₿184.24	$26.09K ₿184.24
8477	Franklin FLY	$0.00005 ₿0.000000032	-41.23	$25.98K ₿16.9	$0.00009393 ₿0.000000037	$0.00005 ₿0.000000032	$499.34 ₿4.79	$83.79K ₿54.52	$25.98K ₿16.9
8516	Paragen RGEN	$0.000248 ₿0.00000016	-0.02	$25.12K ₿15.69	$0.0002485 ₿0.00000016	$0.0002478 ₿0.00000015	$1.44 ₿0.01	$49.61K ₿33.25	$25.12K ₿15.69
8519	MetaMAFIA MAF	$0.00008977 ₿0.00000095	-0.34	$25.01K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$106.81K ₿0.29	$44.85K ₿481.68	$25.01K ₿0
8525	Salad SALD	$0.0002021 ₿0.00000019	-2.80	$24.9K ₿24.42	$0.0002132 ₿0.00000021	$0.0001801 ₿0.00000019	$62.59K ₿3.35	$339.29K ₿332.71	$24.9K ₿24.42
8539	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8545	GameBoy GBOY	$0.00002477 ₿0.0000000024	8.17	$24.68K ₿0	$0.00002487 ₿0.0000000033	$0.00002243 ₿0.0000000014	$218.63 ₿0.28	$24.68K	$24.68K ₿0
8548	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.003038 ₿0.000000028	$0.002907 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8647	ArbiPad ARBI	$0.000004159 ₿0.0000000035	3.41	$22.72K ₿18.82	$0.0003863 ₿0.0000000035	$0.0003719 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8661	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4152 ₿0.0000038	$0.3873 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8676	Meta Monopoly MONOPOLY	$0.00002201	-0.19	$22.01K	$0.00002207	$0.00002201	$75.17	$22.01K	$22.01K
8731	Chief Troll Officer CTO	$0.00002144 ₿0.000000014	-0.27	$21.16K ₿0	$0.0000215 ₿0.000000015	$0.00002144 ₿0.000000014	$20.7 ₿0.05	$21.26K ₿14.97	$21.16K ₿0
8742	Mars Battle SHOOT	$0.0001738	-0.52	$21.06K	$0.0001815	$0.0001723	$48.73K	$173.9K	$21.06K
8745	Bowled.io BWLD	$0.000107 ₿0.00000065	1.09	$21.03K ₿0	$0.0001084 ₿0.00000073	$0.0001044 ₿0.00000058	$107.21K ₿0.36	$53.51K	$21.03K ₿0
8746	Buttercat BUTT	$0.00002101	4.30	$20.99K	$0.00002146	$0.00002012	$414.66	$20.99K	$20.99K
8786	Rainmaker Games RAIN	$0.00004552 ₿0.000000029	4.70	$20.24K ₿13.3	$0.00004552 ₿0.000000032	$0.00003763 ₿0.000000029	$853.93 ₿27.47	$45.53K ₿29.93	$20.24K ₿13.3
8801	Finblox FBX	$0.000004199 ₿0.0000000085	0.98	$20.14K ₿17.11	$0.000004199 ₿0.0000000085	$0.000004069 ₿0.0000000081	$57.32 ₿1.37	$39.76K ₿80.95	$20.14K ₿17.11
8802	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8803	DackieSwap [OLD] DACKIE	$0.0002654 ₿0.000000056	-0.60	$20.12K ₿11.36	$0.0002674 ₿0.000000064	$0.000261 ₿0.000000052	$3.05 ₿0.66	$42.6K ₿53.38	$20.12K ₿11.36
8808	MUNCAT MUNCAT	$0.00002	0.01*	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8822	FOMO BULL CLUB FOMO	$0.0000003688	-0.01	$19.83K	$0.0000003689	$0.0000003688	$14.78	$36.89K	$19.83K
8867	Future Protocol FUTURE	$0.00001652 ₿0.000000020	3.73	$19K ₿0	$0.00001658 ₿0.000000025	$0.00001561 ₿0.000000019	$1.05 ₿0.22	$19K ₿23.01	$19K ₿0
8870	CATEX CATEX	$0.00000004691 ₿0.00000000016	-82.38	$18.94K ₿0	$0.0000002668 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.2K ₿0.79	$41.58K ₿164.99	$18.94K ₿0
8876	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	0.22	$18.85K ₿34.44	$0.00004634 ₿0.000000093	$0.00004605 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8887	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005686 ₿0.000000052	$0.005251 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8902	MooCat [OLD] MOOCAT	$0.00002059	3.35	$18.53K	$0.00002061	$0.00001976	$2.06	$18.53K	$18.53K
8928	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07628 ₿0.00000070	$0.07066 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8953	ROXY FROG ROXY	$0.000002089	1.89	$17.7K	$0.000002089	$0.00000198	$76.57	$17.7K	$17.7K
8970	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002112 ₿0.000000019	$0.001613 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8978	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0.0003659	$0.0003659	$10.75	$17.21K	$17.21K
9001	SAVAGE SAVG	$0.00003495 ₿0.00000011	2.85	$16.85K ₿55.4	$0.00003513 ₿0.00000011	$0.00003339 ₿0.00000011	$1.11 ₿0.27	$35.14K ₿115.52	$16.85K ₿55.4
9009	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09463 ₿0.00000087	$0.07713 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9017	DogemonGo DOGO	$0.0000001582 ₿0.00000000014	-0.71	$16.61K ₿15.7	$0.0000168 ₿0.00000000015	$0.00001559 ₿0.00000000014	$8.16 ₿0.01	$21.84K ₿20.65	$16.61K ₿15.7
9020	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9031	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1237 ₿0.0000011	$0.1194 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9041	Drunk Chicken Centipede DCC	$0.00001635	6.49	$16.35K	$0.00001641	$0.00001517	$163.65	$16.35K	$16.35K
9082	Nemesis Downfall ND	$0.0000009259 ₿0.0000000033	-0.11	$15.82K ₿33.65	$0.0000009269 ₿0.0000000034	$0.0000009231 ₿0.0000000030	$6.93 ₿1.58	$17.87K ₿66.59	$15.82K ₿33.65
9097	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9129	Tadpole TAD	$0.00002201	1.11	$15.2K	$0.00002207	$0.00002161	$12.54	$15.2K	$15.2K
9195	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06887 ₿0.00000064	$0.06579 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9220	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9231	Bird Money BIRD	$0.1305 ₿0.00033	-90.66	$13.84K ₿33.06	$1.58 ₿0.00033	$0.1111 ₿0.00032	$235.95K ₿0.37	$18.27K ₿47.01	$13.84K ₿33.06
9250	Kalmar KALM	$0.001594 ₿0.0000022	2.29	$13.62K ₿19.35	$0.001616 ₿0.0000025	$0.001558 ₿0.0000022	$40.86 ₿0.21	$15.95K ₿22.65	$13.62K ₿19.35
9255	Beoble BBL	$0.00006342 ₿0.0000019	-34.82	$13.59K ₿265.76	$0.00009733 ₿0.0000020	$0.00006342 ₿0.0000018	$171.72 ₿83.71	$63.43K ₿1.92K	$13.59K ₿265.76
9267	Dony Montana DOMO	$0.00001436	0.12	$13.44K	$0.00001454	$0.00001407	$10.34	$13.44K	$13.44K
9317	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02567 ₿0.00000023	$0.024 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9366	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003214 ₿0.0000000000029	$0.0000003067 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9369	LABS Group LABSV2	$0.000005699 ₿0.000000012	-6.30	$12.13K ₿27.14	$0.001555 ₿0.000000014	$0.001344 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9390	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9404	TOGE TOGE	$0.0000001164 ₿0.000000000093	1.74	$11.65K ₿0	$0.0000001172 ₿0.00000000010	$0.0000001137 ₿0.000000000077	$1.51 ₿0.17	$11.65K ₿10.12	$11.65K ₿0
9413	Drep [new] DREP	$0.0002011 ₿0.00000034	-18.75	$11.55K ₿19.81	$0.04624 ₿0.00000042	$0.03344 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9440	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.39 ₿0.00025	$26.29 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9445	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9447	Anime ANIME	$0.00001104 ₿0.000000042	-0.16	$11.05K ₿0	$0.0000111 ₿0.000000048	$0.00001103 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9456	Seal SEAL	$0.01101	28.10	$11.02K	$0.01165	$0.008445	$978.02	$11.02K	$11.02K
9468	The Void VOID	$0.0001776 ₿0.00000038	2.26	$10.78K ₿0	$0.0001817 ₿0.00000048	$0.0001701 ₿0.00000038	$9.21 ₿7.41	$17.76K ₿38.59	$10.78K ₿0
9496	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9509	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9534	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9540	Revolve Games RPG	$0.0001334 ₿0.00000028	0.73	$10.06K ₿18.86	$0.0001336 ₿0.00000028	$0.0001318 ₿0.00000027	$4.33 ₿0.03	$12.68K ₿26.89	$10.06K ₿18.86
9562	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9569	LIL BUB BUB	$0.00000971	0	$9.71K	$0.00000971	$0.00000971	$128.04	$9.71K	$9.71K
9601	Petcoin PET	$0.0001028 ₿0.00000039	10.63	$9.37K ₿35.57	$0.04214 ₿0.00000039	$0.03479 ₿0.00000032	$1.78 ₿0.96	$14.88K ₿56.5	$9.37K ₿35.57
9646	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9706	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02047 ₿0.00000019	$0.01731 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9732	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.5 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9823	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01282 ₿0.00000011	$0.01226 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9848	Earn Network EARN	$0.00001205 ₿0.000000016	-0.09	$7.23K ₿10.03	$0.00001214 ₿0.000000016	$0.00001203 ₿0.000000015	$82.95K ₿0.99	$120.61K ₿167.25	$7.23K ₿10.03
9851	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9911	UnFederalReserve ERSDL	$0.00001754 ₿0.000000036	-11.65	$6.62K ₿13.76	$0.00001993 ₿0.000000038	$0.00001726 ₿0.000000036	$88.53 ₿0.05	$14.8K ₿16.58	$6.62K ₿13.76
9961	KTX.Finance KTC	$0.0021 ₿0.000015	-70.00	$6.14K ₿112.05	$0.007 ₿0.000016	$0.001899 ₿0.000015	$50.72 ₿0.27	$210.02K ₿1.55K	$6.14K ₿112.05
9966	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02125 ₿0.00000019	$0.01927 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9993	FRAKT Token FRKT	$0.000774 ₿0.0000016	-3.93	$5.9K ₿12.53	$0.0008298 ₿0.0000017	$0.0007648 ₿0.0000016	$68.98 ₿0.01	$38.7K ₿82.24	$5.9K ₿12.53
10051	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10067	DIAMOND The Cat Coin DMTC	$0.00000518	8.02	$5.18K	$0.0000052	$0.000004729	$80.61	$5.18K	$5.18K
10070	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1334 ₿0.0000012	$0.1194 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10143	Mogul Productions STARS	$0.00001482 ₿0.000000098	-9.33	$4.34K ₿28.81	$0.0118 ₿0.00000010	$0.01033 ₿0.000000096	$6.58 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10163	Monsterra MSTR	$0.0003192 ₿0.0000019	3.64	$4.01K ₿25.59	$0.0003201 ₿0.0000020	$0.0003079 ₿0.0000019	$120.44 ₿2.22	$31.51K ₿195.86	$4.01K ₿25.59
10189	Ruby Protocol RUBY	$0.00004403	-4.20	$3.68K	$0.00004723	$0.00004169	$80.46K	$44.03K	$3.68K
10202	1ex 1EX	$0.0000075 ₿0.0000043	-1.33	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10233	Savanna SVN	$0.00002385 ₿0.000000043	-1.96	$2.89K ₿8.19	$0.00486 ₿0.000000045	$0.004537 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10249	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.92 ₿0.000082	$8.37 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10271	Haven XHV	$0.00002811 ₿0.0000011	17.14	$1.96K ₿46.01	$0.00002811 ₿0.0000014	$0.000024 ₿0.0000011	$34.76 ₿0.47	$1.96K ₿46.01	$1.96K ₿46.01
10293	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007089 ₿0.000000065	$0.0006247 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}