Pagina dei risultati 8 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1604	ParagonsDAO PDT	$0.0538 ₿0.00000089	1.75	$4.6M ₿75.76	$0.0557 ₿0.00000090	$0.05163 ₿0.00000085	$3.6K ₿0.06	$4.6M ₿75.76	$4.6M ₿75.76
1609	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1612	Melon MLN	$1.39 ₿0.000022	-6.31	$4.57M ₿75	$1.51 ₿0.000024	$1.34 ₿0.000022	$1.74M ₿28.47	$4.57M ₿75	$4.57M ₿75
1613	Rain Coin RAIN	$4.56 ₿0.000075	-2.80	$4.56M ₿74.9	$4.7 ₿0.000078	$4.5 ₿0.000073	$14.75K ₿0.24	$4.56M ₿74.9	$4.56M ₿74.9
1620	Alephium ALPH	$0.03395 ₿0.00000055	-0.53	$4.53M ₿74.47	$0.03435 ₿0.00000057	$0.03298 ₿0.00000053	$169.68K ₿2.82	$7.53M ₿123.84	$4.53M ₿74.47
1621	NKN NKN	$0.005696 ₿0.000000092	7.76	$4.56M ₿74.82	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.34M ₿21.73	$4.56M ₿74.83	$4.56M ₿74.82
1622	ANDY ETH ANDY	$0.00000449 ₿0.000000000074	2.14	$4.51M ₿73.86	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$246.76K ₿5.74	$4.51M ₿73.86	$4.51M ₿73.86
1624	Klever KLV	$0.0005004 ₿0.0000000081	-22.56	$4.5M ₿74.21	$0.0006462 ₿0.000000010	$0.0004583 ₿0.0000000077	$296.18K ₿4.86	$4.5M ₿74.21	$4.5M ₿74.21
1625	Wirex WXT	$0.001955 ₿0.000000032	0.11	$4.5M ₿73.58	$0.002014 ₿0.000000033	$0.001919 ₿0.000000031	$289.8K ₿4.75	$19.55M ₿319.85	$4.5M ₿73.58
1628	crow with knife CAW	$0.000000005804 ₿0.000000000000096	-2.70	$4.48M ₿73.4	$0.000000006058 ₿0.00000000000010	$0.000000005689 ₿0.000000000000094	$79.97K ₿1.33	$4.48M ₿73.4	$4.48M ₿73.4
1629	Ycash YEC	$0.2661 ₿0.0000043	5.58	$4.46M ₿72.96	$0.2775 ₿0.0000045	$0.252 ₿0.0000040	$3.04K ₿0.06	$4.46M ₿72.96	$4.46M ₿72.96
1630	Dimitra DMTR	$0.006138 ₿0.00000010	-4.55	$4.46M ₿73.11	$0.006459 ₿0.00000010	$0.006056 ₿0.000000099	$120.14K ₿1.97	$5.96M ₿97.76	$4.46M ₿73.11
1631	Nexa NEXA	$0.0000004188 ₿0.0000000000068	-3.35	$4.45M ₿73.09	$0.0000004336 ₿0.0000000000072	$0.0000004104 ₿0.0000000000066	$60.43K ₿0.83	$4.45M ₿73.09	$4.45M ₿73.09
1632	Obyte GBYTE	$4.63 ₿0.000077	-16.96	$4.44M ₿72.68	$5.62 ₿0.000092	$4.28 ₿0.000069	$12.92K ₿0.21	$4.76M ₿77.8	$4.44M ₿72.68
1641	Ref Finance REF	$0.04566 ₿0.00000075	-6.12	$4.38M ₿72.52	$0.04961 ₿0.00000082	$0.04481 ₿0.00000073	$75.78 ₿0	$4.57M ₿75.54	$4.38M ₿72.52
1645	Decentrawood DEOD	$0.006629 ₿0.00000010	0.67	$4.36M ₿71.67	$0.006648 ₿0.00000011	$0.006519 ₿0.00000010	$239.88K ₿3.94	$12.53M ₿205.99	$4.36M ₿71.67
1648	district0x DNT	$0.005776 ₿0.000000094	-4.69	$4.34M ₿71.34	$0.006184 ₿0.00000010	$0.005731 ₿0.000000093	$24.29K ₿0.4	$5.78M ₿94.96	$4.34M ₿71.34
1649	Ekubo Protocol EKUBO	$0.434 ₿0.0000071	-3.54	$4.34M ₿71.29	$0.45 ₿0.0000074	$0.4232 ₿0.0000069	$24.25K ₿0.4	$4.34M ₿71.29	$4.34M ₿71.29
1650	DIMO DIMO	$0.008619 ₿0.00000014	-4.37	$4.33M ₿71.13	$0.009031 ₿0.00000014	$0.008565 ₿0.00000013	$32.19K ₿0.52	$8.62M ₿141.74	$4.33M ₿71.13
1652	Metahero HERO	$0.0004302 ₿0.0000000070	-1.53	$4.3M ₿70.78	$0.0004401 ₿0.0000000072	$0.000421 ₿0.0000000069	$300.25 ₿0	$4.3M ₿70.78	$4.3M ₿70.78
1653	Tectonic TONIC	$0.00000001405 ₿0.00000000000023	0.16	$4.3M ₿71.1	$0.0000000142 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$52.9K ₿0.87	$7.03M ₿116.24	$4.3M ₿71.1
1655	Fwog FWOG	$0.004372 ₿0.000000071	-3.81	$4.29M ₿70.36	$0.004585 ₿0.000000075	$0.00415 ₿0.000000069	$3.08M ₿49.46	$4.29M ₿70.36	$4.29M ₿70.36
1656	AC Milan Fan Token ACM	$0.3159 ₿0.0000051	1.77	$4.3M ₿70.24	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.5M ₿40.91	$6.29M ₿102.71	$4.3M ₿70.24
1658	CateCoin CATE	$0.00000007596 ₿0.0000000000012	-2.63	$4.25M ₿69.92	$0.0000000784 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$2.69K ₿0.04	$4.44M ₿73	$4.25M ₿69.92
1659	Aventus AVT	$0.4299 ₿0.0000070	-0.44	$4.25M ₿69.75	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$40.37K ₿0.66	$4.56M ₿74.79	$4.25M ₿69.75
1663	Minto BTCMT	$0.6554 ₿0.000010	-0.33	$4.23M ₿69.49	$0.6588 ₿0.000011	$0.6547 ₿0.000010	$92.09K ₿1.52	$24.18M ₿397.49	$4.23M ₿69.49
1664	Ski Mask Dog SKI	$0.004226 ₿0.000000069	-3.71	$4.23M ₿69.26	$0.004389 ₿0.000000072	$0.004018 ₿0.000000066	$165.73K ₿2.73	$4.23M ₿69.26	$4.23M ₿69.26
1671	SUKU SUKU	$0.006437 ₿0.00000010	-0.13	$4.17M ₿68.59	$0.006521 ₿0.00000010	$0.006242 ₿0.00000010	$104.54K ₿1.73	$9.66M ₿159	$4.17M ₿68.59
1673	MESSIER M87	$0.000004709 ₿0.000000000077	-1.02	$4.17M ₿68.59	$0.00000486 ₿0.000000000078	$0.000004549 ₿0.000000000075	$253.09K ₿4.16	$4.17M ₿68.59	$4.17M ₿68.59
1676	NEURALAI NEURAL	$0.4154 ₿0.0000068	-9.62	$4.15M ₿68.2	$0.4597 ₿0.0000075	$0.4091 ₿0.0000067	$36.09K ₿0.58	$4.15M ₿68.2	$4.15M ₿68.2
1677	BFG Token BFG	$0.006125 ₿0.00000010	-5.87	$4.15M ₿68.27	$0.006526 ₿0.00000010	$0.006061 ₿0.000000098	$20.32K ₿0.33	$20.23M ₿332.65	$4.15M ₿68.27
1679	Diamond DMD	$1.09 ₿0.000018	-2.42	$4.14M ₿68.23	$1.14 ₿0.000018	$1.08 ₿0.000017	$45.61K ₿0.75	$4.78M ₿78.81	$4.14M ₿68.23
1683	Bitcoin Gold BTG	$0.235 ₿0.0000038	-18.84	$4.12M ₿67.55	$0.2896 ₿0.0000048	$0.2154 ₿0.0000034	$415.23 ₿0.01	$4.12M ₿67.55	$4.12M ₿67.55
1684	Bitrue Coin BTR	$0.01145 ₿0.00000018	-1.77	$4.11M ₿67.56	$0.01168 ₿0.00000019	$0.01116 ₿0.00000018	$646.23K ₿10.7	$9.18M ₿150.96	$4.11M ₿67.56
1686	BIDZ Coin BIDZ	$0.002104 ₿0.000000034	-2.47	$4.11M ₿67.56	$0.002171 ₿0.000000036	$0.002057 ₿0.000000034	$1.86 ₿0	$27.08M ₿445.23	$4.11M ₿67.56
1687	Portugal National Team Fan Token POR	$0.3287 ₿0.0000053	3.43	$4.1M ₿67.97	$0.343 ₿0.0000056	$0.3023 ₿0.0000050	$783.03K ₿12.87	$6.55M ₿108.5	$4.1M ₿67.97
1689	doginme DOGINME	$0.00006057 ₿0.00000000099	-5.51	$4.1M ₿67.3	$0.00006417 ₿0.0000000010	$0.0000592 ₿0.00000000098	$848.03K ₿13.94	$4.1M ₿67.3	$4.1M ₿67.3
1691	Arsenal Fan Token AFC	$0.1842 ₿0.0000030	1.49	$4.12M ₿67.17	$0.1975 ₿0.0000032	$0.1709 ₿0.0000027	$2.29M ₿37.62	$7.23M ₿118.02	$4.12M ₿67.17
1692	Pixels PIXEL	$0.005298 ₿0.000000087	-2.71	$4.09M ₿67.27	$0.005547 ₿0.000000091	$0.00494 ₿0.000000082	$11.19M ₿185.92	$26.54M ₿436.25	$4.09M ₿67.27
1697	Pocketcoin PKOIN	$0.3563 ₿0.0000058	-0.49	$4.07M ₿66.92	$0.3581 ₿0.0000060	$0.3513 ₿0.0000057	$36.7K ₿0.6	$4.38M ₿72	$4.07M ₿66.92
1700	dYdX ETHDYDX	$0.1366 ₿0.0000022	-8.18	$4.05M ₿66.48	$0.1488 ₿0.0000024	$0.1312 ₿0.0000021	$11.01M ₿185.41	$109.23M ₿1.79K	$4.05M ₿66.48
1701	GME (Ethereum) GME	$0.00000984 ₿0.00000000016	-5.97	$4.05M ₿66.6	$0.00001046 ₿0.00000000017	$0.000009799 ₿0.00000000016	$41.44K ₿0.68	$4.05M ₿66.6	$4.05M ₿66.6
1711	Mobox MBOX	$0.007241 ₿0.00000011	-11.49	$3.98M ₿65.65	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$26.69M ₿440.94	$3.98M ₿65.65	$3.98M ₿65.65
1712	Polyhedra Network ZKJ	$0.007477 ₿0.00000012	5.49	$3.97M ₿64.83	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$1.87M ₿30.67	$7.46M ₿121.91	$3.97M ₿64.83
1715	Djed DJED	$0.9846 ₿0.000016	0.38	$3.96M ₿65.1	$1.02 ₿0.000016	$0.9662 ₿0.000015	$710.95K ₿11.71	$3.96M ₿65.1	$3.96M ₿65.1
1716	Coupon Assets CA	$0.2145 ₿0.0000035	-0.52	$3.94M ₿64.84	$0.2159 ₿0.0000036	$0.2139 ₿0.0000034	$937.68K ₿15.4	$57.88M ₿951.82	$3.94M ₿64.84
1717	Unibright UBT	$0.02613 ₿0.00000043	-0.01*	$3.92M ₿64.52	$0.0264 ₿0.00000043	$0.02454 ₿0.00000041	$3.16K ₿0.05	$3.92M ₿64.52	$3.92M ₿64.52
1719	Reality Metaverse RMV	$0.005049 ₿0.000000085	-2.57	$3.83M ₿64.25	$0.005202 ₿0.000000086	$0.004928 ₿0.000000080	$26.16K ₿0.96	$4.94M ₿82.88	$3.83M ₿64.25
1720	OctaSpace OCTA	$0.0881 ₿0.0000014	0.09	$3.92M ₿64.4	$0.08909 ₿0.0000014	$0.0858 ₿0.0000013	$138.84K ₿2.28	$3.92M ₿64.41	$3.92M ₿64.4
1722	Alpine F1 Team Fan Token ALPINE	$0.3435 ₿0.0000056	0.46	$3.9M ₿63.86	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.43M ₿56.42	$13.74M ₿224.85	$3.9M ₿63.86
1723	Impossible Finance Launchpad IDIA	$0.005218 ₿0.000000085	-1.12	$3.91M ₿64.22	$0.005291 ₿0.000000087	$0.005182 ₿0.000000084	$745.32 ₿0.01	$5.22M ₿85.81	$3.91M ₿64.22
1727	Ice Open Network ICE	$0.000566 ₿0.0000000093	7.24	$3.85M ₿63.32	$0.0005756 ₿0.0000000093	$0.000107 ₿0.0000000017	$1.28K ₿0.02	$11.97M ₿197.14	$3.85M ₿63.32
1730	Ancient8 A8	$0.006983 ₿0.00000011	-4.79	$3.83M ₿63.17	$0.007338 ₿0.00000012	$0.006756 ₿0.00000011	$1.54M ₿103.92	$6.96M ₿114.71	$3.83M ₿63.17
1733	Solarcoin SLR	$0.05899 ₿0.00000076	0	$3.82M ₿49.46	$0	$0	$1.75 ₿0	$5.79B ₿74.87K	$3.82M ₿49.46
1734	Keyboard Cat (Base) KEYCAT	$0.0003806 ₿0.0000000062	-6.00	$3.82M ₿62.96	$0.0004093 ₿0.0000000067	$0.0003761 ₿0.0000000062	$1.84M ₿30.24	$3.82M ₿62.96	$3.82M ₿62.96
1735	Bluzelle BLZ	$0.008019 ₿0.00000013	-7.76	$3.78M ₿62.58	$0.008721 ₿0.00000014	$0.00802 ₿0.00000013	$205.02K ₿3.08	$4.01M ₿66.37	$3.78M ₿62.58
1737	Parcl PRCL	$0.008407 ₿0.00000013	-1.43	$3.81M ₿62.43	$0.008551 ₿0.00000014	$0.007899 ₿0.00000013	$374.34K ₿6.16	$8.42M ₿137.92	$3.81M ₿62.43
1739	Lifeform LFT	$0.006176 ₿0.00000010	0.01*	$3.8M ₿62.54	$0.006178 ₿0.00000010	$0.006174 ₿0.000000099	$17.21 ₿0	$6.18M ₿101.56	$3.8M ₿62.54
1740	Daddy Tate DADDY	$0.006269 ₿0.00000010	-12.01	$3.8M ₿62.95	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$233.1K ₿3.77	$3.8M ₿62.95	$3.8M ₿62.95
1743	Zephyr Protocol ZEPH	$0.3026 ₿0.0000049	7.59	$3.8M ₿61.65	$0.3041 ₿0.0000050	$0.2762 ₿0.0000045	$112.27K ₿1.84	$3.8M ₿61.65	$3.8M ₿61.65
1746	Ampleforth AMPL	$1.12 ₿0.000018	-2.66	$3.75M ₿61.84	$1.16 ₿0.000019	$1.1 ₿0.000017	$14.03K ₿0.23	$4.02M ₿66.35	$3.75M ₿61.84
1748	Agoric BLD	$0.005374 ₿0.000000088	-4.96	$3.75M ₿61.55	$0.005655 ₿0.000000093	$0.005101 ₿0.000000082	$41K ₿0.67	$5.77M ₿94.76	$3.75M ₿61.55
1749	Boson Protocol BOSON	$0.02564 ₿0.00000042	-4.18	$3.71M ₿60.97	$0.02686 ₿0.00000044	$0.02524 ₿0.00000041	$61.4K ₿1.01	$5.13M ₿84.27	$3.71M ₿60.97
1752	Thetanuts Finance NUTS	$0.001173 ₿0.000000019	0.24	$3.71M ₿60.87	$0.001175 ₿0.000000019	$0.001168 ₿0.000000018	$79.49K ₿1.31	$11.74M ₿192.78	$3.71M ₿60.87
1756	Altura ALU	$0.003756 ₿0.000000061	-4.26	$3.68M ₿60.58	$0.003952 ₿0.000000065	$0.003715 ₿0.000000061	$2.53M ₿42.23	$4.96M ₿81.62	$3.68M ₿60.58
1761	Contentos COS	$0.0007125 ₿0.000000011	-0.84	$3.7M ₿60.08	$0.0007453 ₿0.000000012	$0.0006549 ₿0.000000010	$7.12M ₿117.52	$7.08M ₿114.9	$3.7M ₿60.08
1763	UFO Token UFO	$0.00000398 ₿0.000000000063	-7.57	$3.64M ₿57.24	$0.00000438 ₿0.000000000072	$0.000003809 ₿0.000000000062	$27.4K ₿0.41	$3.64M ₿57.24	$3.64M ₿57.24
1767	Polytrade TRADE	$0.0363 ₿0.00000059	1.54	$3.63M ₿59.65	$0.03683 ₿0.00000060	$0.03506 ₿0.00000057	$189.72K ₿3.02	$3.63M ₿59.65	$3.63M ₿59.65
1770	IMO IMO	$0.3221 ₿0.0000053	-6.38	$3.61M ₿59.43	$0.3441 ₿0.0000056	$0.3165 ₿0.0000052	$27.71K ₿0.46	$5.64M ₿92.77	$3.61M ₿59.43
1771	Tokocrypto TKO	$0.04821 ₿0.00000079	0.82	$3.62M ₿59.26	$0.04856 ₿0.00000079	$0.04577 ₿0.00000075	$1.16M ₿19.23	$24.11M ₿395.06	$3.62M ₿59.26
1775	Shadow Token SHDW	$0.02124 ₿0.00000034	-2.02	$3.59M ₿59.07	$0.02177 ₿0.00000036	$0.02122 ₿0.00000034	$32.79K ₿0.55	$3.59M ₿59.07	$3.59M ₿59.07
1776	PepeFork PORK	$0.00000001082 ₿0.00000000000017	7.89	$3.59M ₿59.43	$0.00000001106 ₿0.00000000000018	$0.000000009997 ₿0.00000000000016	$69.51K ₿1.14	$4.57M ₿75.66	$3.59M ₿59.43
1779	0x0 0X0	$0.004011 ₿0.000000066	-3.80	$3.58M ₿58.95	$0.004184 ₿0.000000069	$0.003917 ₿0.000000065	$2.61K ₿0.04	$3.58M ₿58.95	$3.58M ₿58.95
1785	Harvest Finance FARM	$5.34 ₿0.000087	5.64	$3.59M ₿58.38	$5.34 ₿0.000087	$4.88 ₿0.000079	$273.07K ₿4.43	$3.69M ₿59.96	$3.59M ₿58.38
1787	NATIX Network NATIX	$0.00008765 ₿0.0000000014	-12.08	$3.55M ₿58.38	$0.00009969 ₿0.0000000016	$0.000085 ₿0.0000000014	$45.01K ₿0.74	$8.69M ₿142.89	$3.55M ₿58.38
1791	Fei USD FEI	$1 ₿0.000016	1.02	$3.52M ₿57.99	$1.01 ₿0.000016	$0.9768 ₿0.000016	$8.82K ₿0.15	$3.78M ₿62.19	$3.52M ₿57.99
1793	Mysterium MYST	$0.1084 ₿0.0000017	-8.06	$3.52M ₿57.8	$0.1179 ₿0.0000019	$0.1064 ₿0.0000017	$69.28K ₿1.14	$3.52M ₿57.8	$3.52M ₿57.8
1794	Tectum TET	$0.3519 ₿0.0000058	-4.97	$3.51M ₿57.68	$0.3703 ₿0.0000061	$0.3505 ₿0.0000057	$55.1K ₿0.58	$3.54M ₿58.06	$3.51M ₿57.68
1795	Cratos CRTS	$0.00007132 ₿0.0000000011	-0.93	$3.51M ₿57.76	$0.0000725 ₿0.0000000011	$0.00006708 ₿0.0000000011	$339.33K ₿5.59	$6.87M ₿112.89	$3.51M ₿57.76
1800	Solcasino Token SCS	$0.001139 ₿0.000000018	0.14	$3.5M ₿57.51	$0.001161 ₿0.000000019	$0.001118 ₿0.000000018	$19.46K ₿0.32	$3.5M ₿57.51	$3.5M ₿57.51
1803	Trias Token TRIAS	$0.3471 ₿0.0000057	8.25	$3.47M ₿57.15	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$734.5 ₿0.01	$3.47M ₿57.15	$3.47M ₿57.15
1804	BountyMarketCap BMC	$0.03473 ₿0.00000057	-3.73	$3.47M ₿57.24	$0.03614 ₿0.00000059	$0.03372 ₿0.00000056	$7.81K ₿0.13	$3.47M ₿57.24	$3.47M ₿57.24
1806	Dent DENT	$0.00003631 ₿0.00000000059	-1.50	$3.47M ₿57	$0.00003791 ₿0.00000000062	$0.0000345 ₿0.00000000056	$243.94K ₿4.02	$3.63M ₿59.59	$3.47M ₿57
1807	Bytecoin BCN	$0.00001879 ₿0.00000000030	-55.66	$3.46M ₿57.04	$0.00004237 ₿0.00000000070	$0.00001851 ₿0.00000000030	$0.02 ₿0	$3.46M ₿57.06	$3.46M ₿57.04
1808	Epic Cash EPIC	$0.1792 ₿0.0000029	-14.10	$3.45M ₿56.73	$0.2096 ₿0.0000034	$0.1735 ₿0.0000028	$67.29K ₿1.11	$3.45M ₿56.74	$3.45M ₿56.73
1810	Fidu FIDU	$0.08871 ₿0.0000011	0	$3.44M ₿46.57	$0	$0	$57.42 ₿0	$3.44M ₿46.57	$3.44M ₿46.57
1812	Oasys OAS	$0.0005089 ₿0.0000000083	-1.38	$3.41M ₿56.4	$0.0005199 ₿0.0000000086	$0.0005068 ₿0.0000000082	$172.98K ₿4.44	$5.09M ₿84.11	$3.41M ₿56.4
1814	Wen WEN	$0.00000465 ₿0.000000000076	-0.60	$3.4M ₿55.73	$0.000004689 ₿0.000000000077	$0.00000439 ₿0.000000000072	$192.87K ₿3.18	$3.4M ₿55.73	$3.4M ₿55.73
1815	Vertcoin VTC	$0.04581 ₿0.00000075	-1.41	$3.4M ₿55.78	$0.04647 ₿0.00000076	$0.04457 ₿0.00000073	$10.51K ₿0.17	$3.4M ₿55.78	$3.4M ₿55.78
1821	Santiment Network Token SAN	$0.05241 ₿0.00000086	-2.89	$3.36M ₿55.11	$0.05419 ₿0.00000087	$0.05065 ₿0.00000084	$2.64 ₿0	$4.37M ₿71.71	$3.36M ₿55.11
1826	Humans.ai HEART	$0.0004245 ₿0.0000000069	-1.87	$3.31M ₿54.47	$0.0004341 ₿0.0000000071	$0.0004056 ₿0.0000000066	$84.88K ₿1.44	$3.31M ₿54.47	$3.31M ₿54.47
1834	BitKan KAN	$0.0005986 ₿0.0000000098	-2.10	$3.26M ₿53.7	$0.0006116 ₿0.000000010	$0.0005946 ₿0.0000000096	$98.28K ₿1.61	$5.99M ₿98.49	$3.26M ₿53.7
1836	Star Atlas DAO POLIS	$0.009494 ₿0.00000015	-4.98	$3.26M ₿53.86	$0.01001 ₿0.00000016	$0.009094 ₿0.00000014	$36.07K ₿0.6	$3.41M ₿56.33	$3.26M ₿53.86
1837	TOMI TOMI	$0 ₿0.	0.46	$3.27M ₿53.69	$0 ₿0.	$0 ₿0.	$116.56 ₿0	$3.27M ₿53.69	$3.27M ₿53.69
1838	Africarare UBU	$0.003244 ₿0.000000053	-0.09	$3.27M ₿53.25	$0.003472 ₿0.000000056	$0.003126 ₿0.000000051	$401.36 ₿0.01	$3.27M ₿53.25	$3.27M ₿53.25
1842	NetMind Token NMT	$0.0538 ₿0.00000088	-1.40	$3.25M ₿53.52	$0.05457 ₿0.00000091	$0.05324 ₿0.00000086	$24.14K ₿0.33	$7.73M ₿127.3	$3.25M ₿53.52
1843	Tap XTP	$0.0008575 ₿0.000000014	-4.31	$3.24M ₿53.28	$0.0008966 ₿0.000000015	$0.0008105 ₿0.000000013	$288.96 ₿0	$8.58M ₿141.04	$3.24M ₿53.28
1847	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿53.84	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿267.24	$3.23M ₿53.84
1853	Clover Finance CLV	$0.002607 ₿0.000000042	-3.25	$3.19M ₿52.46	$0.00273 ₿0.000000044	$0.002489 ₿0.000000040	$30.29K ₿0.5	$5.21M ₿85.71	$3.19M ₿52.46
1856	Afreum AFR	$0.0003967 ₿0.0000000065	-7.37	$3.17M ₿52.2	$0.0004293 ₿0.0000000070	$0.0003862 ₿0.0000000063	$2.69K ₿0.04	$3.17M ₿52.2	$3.17M ₿52.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}