Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$131.66B
إجمالي حجم التداول
BTC 60.31%     ETH 7.18%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1181 Propchain  PROPC $0.5384
₿0.000060
5.30 $14.49M
₿995.51
$0.5407
₿0.000063
$0.5104
₿0.000059
$95.82K
₿27.04
$34.32M
₿5.08K
$14.49M
₿995.51
التنبؤ بسعر Propchain(propc)
1182 Perpetual Protocol  PERP $0.1993
₿0.000019
-3.72 $14.48M
₿1.45K
$0.2139
₿0.000022
$0.1991
₿0.000019
$7.47M
₿407.14
$29.9M
₿3K
$14.48M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1183 Seamless Protocol  SEAM $0.4366
₿0.000078
-5.95 $14.47M
₿0
$0.5087
₿0.000082
$0.4258
₿0.000077
$1.5M
₿14.02
$43.54M
₿7.87K
$14.47M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1185 Stake DAO  SDT $0.2312
₿0.0000040
-4.30 $14.25M
₿220.04
$0.2434
₿0.0000041
$0.2317
₿0.0000039
$9.94K
₿0.03
$15.4M
₿257.26
$14.25M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1186 Hanu Yokia  HANU $0.00000009501
₿0.0000000000040
-1.41 $14.23M
₿115.62
$0.0000000984
₿0.0000000000041
$0.0000000949
₿0.0000000000040
$343.91
₿0.01
$56.34M
₿2.43K
$14.23M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1189 Wen  WEN $0.00001942
₿0.0000000040
1.32 $14.11M
₿2.99K
$0.00002048
₿0.0000000046
$0.00001894
₿0.0000000040
$3.84M
₿906.93
$14.11M
₿2.99K
$14.11M
₿2.99K
التنبؤ بسعر Wen(wen)
1192 OctaSpace  OCTA $0.3706
₿0.000020
7.61 $13.97M
₿587.92
$0.3792
₿0.000020
$0.3427
₿0.000019
$414.5K
₿4.97
$13.97M
₿587.92
$13.97M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1194 Lido Staked SOL  STSOL $131.09
₿0.0028
0.43 $13.89M
₿11.19K
$135.78
₿0.0030
$125.5
₿0.0028
$277.23K
₿1.88
$13.89M
₿11.19K
$13.89M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1196 U.CASH  UCASH $0.001309
₿0.0000000018
1.00 $13.88M
₿19.58
$0.001314
$0.00129
$0.06
₿0
$27.45M
₿38.73
$13.88M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1199 Bluzelle  BLZ $0.02967
₿0.0000062
-1.66 $13.74M
₿2.67K
$0.03103
₿0.0000063
$0.02927
₿0.0000060
$1.78M
₿110.02
$14.82M
₿3.11K
$13.74M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1200 SpaceChain (ERC-20)  SPC $0.03398
₿0.00000015
2.98 $13.79M
₿61.7
$0.03425
₿0.00000015
$0.03285
₿0.00000013
$3.91K
₿0.67
$20.49M
₿92.26
$13.79M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1203 Everscale  EVER $0.006888
₿0.00000048
3.67 $13.67M
₿953.32
$0.006923
₿0.00000051
$0.006644
₿0.00000048
$142.63K
₿1.96
$14.58M
₿1.02K
$13.67M
₿953.32
التنبؤ بسعر Everscale(ever)
1204 Cloud  CLOUD $0.07603
3.08 $13.68M
$0.07675
$0.07354
$1.52M
$75.99M
$13.68M
التنبؤ بسعر Cloud(cloud)
1205 RETARDIO  RETARDIO $0.0137
₿0.00000024
1.47 $13.69M
₿246.79
$0.01437
₿0.00000028
$0.01321
₿0.00000020
$1.02M
₿4.93
$13.69M
₿246.79
$13.69M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1207 Vara Network  VARA $0.00542
₿0.0000014
5.32 $13.6M
₿619.67
$0.005607
₿0.0000018
$0.005034
₿0.0000013
$163.73K
₿76.56
$54.09M
₿14.99K
$13.6M
₿619.67
التنبؤ بسعر Vara Network(vara)
1208 XBorg  XBG $0.06337
-1.70 $13.62M
$0.06745
$0.06291
$101.21K
$63.35M
$13.62M
التنبؤ بسعر XBorg(xbg)
1209 GameFi  GAFI $1.24
₿0.00013
4.13 $13.59M
₿1.51K
$1.25
₿0.00014
$1.19
₿0.00013
$47.35K
₿2.4
$18.57M
₿2.07K
$13.59M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1210 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01355
₿0.00000017
$0.01305
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1211 Indigo Protocol  INDY $0.8031
₿0.000036
3.10 $13.58M
₿404.77
$0.8234
₿0.000039
$0.758
₿0.000036
$77.94K
₿3.74
$28.08M
₿1.29K
$13.58M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1212 GME  GME $0.001944
₿0.0000000069
0.91 $13.41M
₿0
$0.002142
₿0.0000000076
$0.001836
₿0.0000000069
$4.86M
₿6.91
$13.41M
₿47.89
$13.41M
₿0
التنبؤ بسعر GME(gme)
1213 LTO Network  LTO $0.03009
₿0.0000035
-6.50 $13.21M
₿1.53K
$0.03395
₿0.0000036
$0.03019
₿0.0000034
$1.82M
₿123.34
$13.21M
₿1.53K
$13.21M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1214 Cronos zkEVM CRO  ZKCRO $0.08752
2.23 $13.45M
$0.09214
$0.08439
$261.37
$13.45M
$13.45M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1215 Avalanche Bridged DAI (Avalanche)  DAI $1
0.07 $13.46M
$1
$0.9936
$54.77K
$13.46M
$13.46M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1216 Samoyedcoin  SAMO $0.002821
₿0.00000014
4.42 $13.4M
₿622.21
$0.002884
₿0.00000015
$0.002647
₿0.00000014
$608.52K
₿16.53
$13.4M
₿706.6
$13.4M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1217 Joe Coin  JOE $0.01316
₿0.000000034
-2.00 $13.2M
₿34.14
$0.01411
₿0.000000034
$0.01264
₿0.000000030
$1.75M
₿1.75
$13.2M
₿34.14
$13.2M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1218 Rich Quack  QUACK $0.000000000302
₿0.000000000000016
0.99 $13.38M
₿723.15
$0.000000000306
₿0.000000000000020
$0.000000000295
₿0.000000000000016
$270.24K
₿8.33
$30.17M
₿1.66K
$13.38M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1967
₿0.0000025
$0.01901
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Opulous  OPUL $0.02681
₿0.0000034
-0.15 $13.4M
₿1.56K
$0.02738
₿0.0000038
$0.0262
₿0.0000033
$519.42K
₿45.45
$13.4M
₿1.71K
$13.4M
₿1.56K
التنبؤ بسعر Opulous(opul)
1221 Magpie  MGP $0.02931
₿0.0000014
-4.68 $13.35M
₿485.1
$0.03152
₿0.0000015
$0.02928
₿0.0000014
$123.98K
₿2.38
$29.28M
₿1.48K
$13.35M
₿485.1
التنبؤ بسعر Magpie(mgp)
1223 DexNet  DEXNET $0.03346
₿0.00000063
-4.86 $13.34M
₿0
$0.03555
₿0.00000064
$0.03273
₿0.00000062
$184.47K
₿12.73
$99.99M
₿141.12
$13.34M
₿0
التنبؤ بسعر DexNet(dexnet)
1224 Wagmi  WAGMI $0.007629
₿0.00000019
-1.94 $13.27M
₿303.09
$0.007988
₿0.00000020
$0.007502
₿0.00000018
$2.8M
₿5.7
$38.3M
$13.27M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1226 ShapeShift FOX Token  FOX $0.02123
₿0.0000013
0.86 $13.28M
₿851.7
$0.02168
₿0.0000014
$0.0207
₿0.0000013
$187.01K
₿23.26
$21.34M
₿1.38K
$13.28M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1228 CHEQD Network  CHEQ $0.01473
₿0.0000012
0.11 $13.21M
₿900.95
$0.01598
₿0.0000012
$0.01472
₿0.0000010
$143.43K
₿5.42
$18.16M
₿1.39K
$13.21M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$38.23
₿0.00048
$37.15
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 STUFF.io  STUFF $0.006239
₿0.00000055
4.00 $13.22M
₿0
$0.006262
₿0.00000064
$0.005895
₿0.00000054
$52.87K
₿1.85
$62.13M
₿48.34
$13.22M
₿0
التنبؤ بسعر STUFF.io(stuff)
1230 Myro  $MYRO $0.01311
₿0.0000031
-2.49 $13.09M
₿3.2K
$0.01391
₿0.0000034
$0.01306
₿0.0000031
$5.59M
₿356.84
$13.09M
₿3.2K
$13.09M
₿3.2K
التنبؤ بسعر Myro($myro)
1231 Leash  LEASH $121.97
₿0.0071
-0.06 $13.16M
₿772.97
$124.81
₿0.0075
$119.94
₿0.0071
$1.63M
₿31.44
$13.16M
₿773.16
$13.16M
₿772.97
التنبؤ بسعر Leash(leash)
1233 Heroes of Mavia  MAVIA $0.2529
₿0.000069
-5.35 $13.06M
₿2.07K
$0.2739
₿0.000071
$0.2471
₿0.000067
$24.96M
₿628.04
$63.24M
₿17.24K
$13.06M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001403
₿0.000000017
$0.00133
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 BOBO Coin  BOBO $0.0000001971
₿0.000000000019
4.27 $13.09M
₿0
$0.0000002063
₿0.000000000022
$0.000000187
₿0.000000000018
$1.2M
₿40.9
$13.1M
₿1.3K
$13.09M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1235 AdEx  ADX $0.08866
₿0.0000039
1.33 $13.11M
₿571.75
$0.08915
₿0.0000042
$0.08575
₿0.0000039
$7.18M
₿150.67
$13.29M
₿595.38
$13.11M
₿571.75
التنبؤ بسعر AdEx(adx)
1237 Volt Inu  VOLT $0.0000002091
₿0.0000000000076
2.62 $12.98M
₿478.45
$0.0000002136
₿0.0000000000083
$0.0000002019
₿0.0000000000076
$449.93K
₿68.96
$14.39M
₿530.22
$12.98M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1238 Skey Network  SKEY $0.01808
₿0.00000071
-2.08 $13.03M
₿202.75
$0.01868
₿0.00000071
$0.01804
₿0.00000067
$266.82K
₿3.49
$18.09M
₿712.8
$13.03M
₿202.75
التنبؤ بسعر Skey Network(skey)
1239 Aventus  AVT $1.36
₿0.000059
-3.94 $12.97M
₿545.36
$1.44
₿0.000062
$1.33
₿0.000058
$107.54K
₿11.19
$14.42M
₿623.89
$12.97M
₿545.36
التنبؤ بسعر Aventus(avt)
1241 Wojak  WOJAK $0.0001862
₿0.0000000061
-7.67 $12.9M
₿427.74
$0.0002094
₿0.0000000063
$0.0001823
₿0.0000000058
$1.48M
₿21.77
$12.9M
₿427.74
$12.9M
₿427.74
التنبؤ بسعر Wojak(wojak)
1243 Based Pepe  PEPE $0.00000003035
-6.25 $12.78M
$0.00000003306
$0.00000003045
$555.84K
$12.78M
$12.78M
التنبؤ بسعر Based Pepe(pepe)
1244 ArbDoge AI  AIDOGE $0.000000000068
₿0.0000000000000083
-0.34 $12.81M
₿1.56K
$0.000000000072
₿0.0000000000000087
$0.000000000068
₿0.0000000000000080
$3.44M
₿394.17
$12.81M
₿1.56K
$12.81M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1246 Frax Price Index Share  FPIS $0.3922
₿0.000018
5.81 $12.73M
₿505.29
$0.3898
₿0.000018
$0.3691
₿0.000017
$3.78K
₿0.22
$38.43M
₿1.82K
$12.73M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1247 JumpToken  JMPT $0.8981
₿0.000014
1.19 $12.73M
₿203.75
$0.9088
₿0.000014
$0.8813
₿0.000013
$13.94K
₿0.02
$27.65M
₿445.88
$12.73M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1248 CEEK Smart VR Token  CEEK $0.01328
₿0.0000010
-0.04 $12.69M
₿910.32
$0.01354
₿0.0000010
$0.0131
₿0.0000010
$843.53K
₿38.25
$13.29M
₿1.05K
$12.69M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1251 GamerCoin  GHX $0.0203
₿0.0000024
-1.33 $12.64M
₿1.55K
$0.02067
₿0.0000027
$0.01972
₿0.0000024
$353.26K
₿24.72
$16.39M
₿2K
$12.64M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1252 Aragon  ANT $0.3178
₿0.00013
-8.06 $12.73M
₿5.26K
$0.346
₿0.00013
$0.312
₿0.00012
$403.98
₿131.77
$13.73M
₿5.67K
$12.73M
₿5.26K
التنبؤ بسعر Aragon(ant)
1253 Cornucopias  COPI $0.01234
₿0.0000010
-0.27 $12.68M
₿935.82
$0.01267
₿0.0000010
$0.0122
₿0.0000010
$122.46K
₿9.16
$47.39M
₿4.13K
$12.68M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1254 Measurable Data Token  MDT $0.02078
₿0.0000014
2.63 $12.62M
₿904.16
$0.02211
₿0.0000015
$0.01994
₿0.0000014
$6.57M
₿109.87
$20.82M
₿1.49K
$12.62M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1256 Equilibria Finance ePENDLE  EPENDLE $1.51
₿0.000014
3.21 $12.48M
₿0
$1.55
$1.45
$242.93
₿0.01
$12.48M
$12.48M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1258 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.01127
₿0.00000014
$0.005885
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1259 Thena  THE $0.2241
₿0.0000075
0.58 $12.37M
₿209.47
$0.2346
₿0.0000078
$0.2212
₿0.0000074
$8.98M
₿16.64
$56.09M
₿1.14K
$12.37M
₿209.47
التنبؤ بسعر Thena(the)
1261 Hatom  HTM $0.2416
₿0.000029
7.41 $12.41M
₿617.23
$0.2887
₿0.000029
$0.2205
₿0.000028
$62.78K
₿3.1
$24.25M
₿2.9K
$12.41M
₿617.23
التنبؤ بسعر Hatom(htm)
1262 Kishu Inu  KISHU $0.000000000128
₿0.0000000000000082
-5.47 $12.36M
₿552.55
$0.000000000137
₿0.0000000000000090
$0.000000000126
₿0.0000000000000082
$517.83K
₿31.87
$12.36M
₿570.61
$12.36M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1263 Houdini Swap  LOCK $0.1299
₿0.000012
2.06 $12.32M
₿384.21
$0.135
₿0.000012
$0.1248
₿0.000011
$31.13K
₿10.26
$12.32M
₿1.19K
$12.32M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1264 PepeFork  PORK $0.00000003705
₿0.0000000000040
-5.30 $12.3M
₿1.34K
$0.00000004024
₿0.0000000000045
$0.00000003701
₿0.0000000000040
$2.59M
₿58.18
$15.67M
₿1.71K
$12.3M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1265 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.32
₿0.000016
$1.19
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.295
₿0.0000037
$0.2864
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 RAMP  RAMP $0.02969
₿0.0000018
-0.70 $12.25M
₿762.76
$0.0311
₿0.0000020
$0.02919
₿0.0000018
$1.6K
₿0.23
$29.81M
₿1.86K
$12.25M
₿762.76
التنبؤ بسعر RAMP(ramp)
1268 Bitrue Coin  BTR $0.03703
₿0.00000088
1.53 $12.23M
₿253.71
$0.03721
₿0.00000089
$0.03515
₿0.00000084
$6.6M
₿159.75
$29.72M
₿705.8
$12.23M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1269 PeiPei  PEIPEI $0.00000002873
-6.56 $12.09M
$0.00000003155
$0.00000002883
$1.55M
$12.09M
$12.09M
التنبؤ بسعر PeiPei(peipei)
1270 Slash Vision Labs  SVL $0.002444
-0.14 $12.08M
$0.002461
$0.002414
$1.31M
$24.45M
$12.08M
التنبؤ بسعر Slash Vision Labs(svl)
1271 SafeMoon  SFM $0.00003241
₿0.0000000013
13.23 $12.1M
₿770.45
$0.00003723
₿0.0000000017
$0.00002831
₿0.0000000012
$323.19K
₿0.53
$12.1M
₿770.45
$12.1M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1273 XEN Crypto  XEN $0.00000006643
₿0.0000000000054
1.31 $12.02M
₿457.06
$0.00000006931
₿0.0000000000056
$0.00000006455
₿0.0000000000054
$1.46M
₿70.21
$12.02M
₿457.06
$12.02M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1274 AMO Coin  AMO $0.0005647
₿0.000000013
-0.47 $11.99M
₿256.9
$0.0005794
₿0.000000014
$0.0005472
₿0.000000013
$281.56K
₿2.06
$11.99M
₿285.15
$11.99M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1275 Orion Protocol  ORN $0.3449
₿0.000031
-0.59 $11.9M
₿1.08K
$0.4171
₿0.000033
$0.3405
₿0.000030
$108.8K
₿168.01
$34.57M
₿3.13K
$11.9M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1276 Dinero  DINERO $0.01679
3.59 $11.9M
$0.01736
$0.01586
$127.22K
$20.94M
$11.9M
التنبؤ بسعر Dinero(dinero)
1278 Fulcrom  FUL $0.005741
₿0.00000017
1.93 $11.91M
₿306.1
$0.005936
₿0.00000018
$0.005538
₿0.00000017
$16.56K
₿0.42
$115.31M
₿3.45K
$11.91M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1279 Wrapped STEAMX  WSTEAMX $0.04849
₿0.00000044
-0.07 $11.86M
₿295.37
$0.04873
₿0.00000044
$0.0481
₿0.00000042
$6.3
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1280 My Lovely Coin  MLC $0.231
-4.32 $11.85M
$0.2425
$0.2314
$47.29K
$53.22M
$11.85M
التنبؤ بسعر My Lovely Coin(mlc)
1282 YUSD Stablecoin  YUSD $0.9963
₿0.000014
0.02 $11.82M
₿171.31
$0.9964
₿0.000014
$0.9954
₿0.000014
$45.53
₿0
$11.82M
₿171.31
$11.82M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1286 WeatherXM  WXM $0.1854
0.13 $11.71M
$0.1932
$0.1842
$98.55K
$18.58M
$11.71M
التنبؤ بسعر WeatherXM(wxm)
1287 SUKU  SUKU $0.02813
₿0.0000032
2.19 $11.69M
₿765.22
$0.03078
₿0.0000034
$0.02713
₿0.0000016
$235.78K
₿104.01
$42.26M
₿4.99K
$11.69M
₿765.22
التنبؤ بسعر SUKU(suku)
1288 Ellipsis  EPS $0.0167
₿0.00000043
0.96 $11.67M
₿306.85
$0.01693
₿0.00000043
$0.01637
₿0.00000042
$39.96
₿0.01
$12.09M
₿317.94
$11.67M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1289 Grok  $GROK $0.001813
₿0.00000014
-3.53 $11.67M
₿959.29
$0.001975
₿0.00000017
$0.001794
₿0.00000014
$2.72M
₿171.02
$12.17M
₿1K
$11.67M
₿959.29
التنبؤ بسعر Grok($grok)
1290 Swell Restaked BTC  SWBTC $77,096
-1.85 $11.66M
$80,074
$77,637
$444.12
$11.66M
$11.66M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1291 GOLDAO  GOLDAO $0.01663
6.12 $11.64M
$0.01756
$0.01428
$34.84K
$16.55M
$11.64M
التنبؤ بسعر GOLDAO(goldao)
1292 Portal  PORTAL $0.06928
₿0.000021
0.95 $11.6M
₿3.61K
$0.07104
₿0.000023
$0.06693
₿0.000021
$13.65M
₿589.8
$69.41M
₿21.63K
$11.6M
₿3.61K
التنبؤ بسعر Portal(portal)
1293 Cryptex Finance  CTX $1.54
₿0.000066
5.67 $11.58M
₿383.05
$1.55
₿0.000069
$1.44
₿0.000064
$3.88M
₿10.89
$15.41M
₿667.6
$11.58M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1295 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.04 $11.54M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.86M
₿3.5
$11.54M
$11.54M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1297 PIXL  PIXL $0.02289
₿0.0000011
0.10 $11.52M
₿555.71
$0.02379
₿0.0000011
$0.02208
₿0.0000011
$10.95K
₿0.87
$11.52M
₿555.71
$11.52M
₿555.71
التنبؤ بسعر PIXL(pixl)
1298 Verasity  VRA $0.001171
₿0.00000010
5.86 $11.49M
₿1.06K
$0.001219
₿0.00000011
$0.001079
₿0.00000010
$7.33M
₿220.35
$113.46M
₿10.62K
$11.49M
₿1.06K
التنبؤ بسعر Verasity(vra)
1300 WazirX  WRX $0.02508
₿0.0000045
12.16 $11.47M
₿1.91K
$0.02838
₿0.0000045
$0.02235
₿0.0000041
$30.77K
₿0.76
$25.12M
₿4.19K
$11.47M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1301 Jackal Protocol  JKL $0.09667
₿0.0000070
1.79 $11.47M
₿690.85
$0.09702
₿0.0000074
$0.091
₿0.0000070
$33.56K
₿1.24
$15.53M
₿1.02K
$11.47M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1303 Nimiq  NIM $0.0008676
₿0.000000022
3.18 $11.31M
₿265.66
$0.0008804
₿0.000000023
$0.0008254
₿0.000000020
$89.49K
₿4.86
$11.56M
₿200.87
$11.31M
₿265.66
التنبؤ بسعر Nimiq(nim)
1304 BOB  BOB $0.536
11.48 $11.29M
$0.5494
$0.4727
$34.06K
$11.29M
$11.29M
التنبؤ بسعر BOB(bob)
1306 AUSD  AUSD $0.9991
0.01* $11.24M
$0.9996
$0.9985
$6.13M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1307 Beefy.Finance  BIFI $139.46
₿0.0060
-2.78 $11.23M
₿488.28
$147.06
₿0.0062
$138.91
₿0.0057
$46.83K
₿53.67
$11.23M
₿488.28
$11.23M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1311 Colony  CLY $0.09882
₿0.0000036
7.52 $11.19M
₿373.72
$0.1005
₿0.0000037
$0.09068
₿0.0000036
$28.31K
₿1.32
$14.9M
₿541.92
$11.19M
₿373.72
التنبؤ بسعر Colony(cly)
1312 OPEN Ticketing Ecosystem  OPN $0.0005021
₿0.000000045
2.91 $11.12M
₿284.09
$0.0005446
₿0.000000057
$0.0004589
₿0.000000044
$58.93K
₿5.25
$11.12M
₿284.09
$11.12M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1314 Alpha Fi  ALPHA $1.11
-6.29 $11.1M
$1.19
$1.11
$57.08K
$11.1M
$11.1M
التنبؤ بسعر Alpha Fi(alpha)
1316 iMe Lab  LIME $0.01464
₿0.0000013
-6.07 $11.07M
₿570.75
$0.01559
₿0.0000013
$0.01432
₿0.0000013
$373.89K
₿48.99
$14.59M
₿1.32K
$11.07M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1317 Quiztok  QTCON $0.0009922
₿0.000000032
2.67 $11.06M
₿206
$0.001001
₿0.000000034
$0.0009486
₿0.000000032
$95.1K
₿5.17
$11.88M
₿390.42
$11.06M
₿206
التنبؤ بسعر Quiztok(qtcon)
1319 Ribbon Finance  RBN $0.1139
₿0.000025
-0.48 $11.04M
₿24.34K
$0.1176
₿0.000025
$0.1116
₿0.000024
$10K
₿82.44
$113.97M
₿25.38K
$11.04M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1320 IMO  IMO $0.9843
₿0.0000031
-2.87 $11M
₿34.72
$1.05
₿0.0000031
$0.9848
₿0.0000030
$70.88K
₿0.02
$18.25M
₿58.53
$11M
₿34.72
التنبؤ بسعر IMO(imo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا