Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$96.34B
إجمالي حجم التداول
BTC 61.08%     ETH 7.14%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1218 Persistence  XPRT $0.07615
₿0.0000045
3.58 $17.3M
₿918.58
$0.0767
₿0.0000046
$0.07331
₿0.0000045
$2.41M
₿6.88
$17.32M
₿924.05
$17.3M
₿918.58
التنبؤ بسعر Persistence(xprt)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2371
₿0.0000025
$0.02291
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1220 Stride Staked Atom  STATOM $7.03
₿0.00020
2.20 $17.26M
₿647.71
$7.03
₿0.00021
$6.82
₿0.00020
$550.2K
₿7.3
$17.26M
₿647.71
$17.26M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1221 sUSD (Optimism)  SUSD $0.8813
1.59 $17.19M
$0.8957
$0.8551
$345.74K
$17.19M
$17.19M
التنبؤ بسعر sUSD (Optimism)(susd)
1222 Frax Price Index Share  FPIS $0.5091
₿0.000018
0.24 $17.13M
₿505.29
$0.5099
₿0.000018
$0.505
₿0.000017
$931.84
₿0.22
$50.91M
₿1.82K
$17.13M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1225 UPCX  UPC $4.1
₿0.000034
-1.89 $17M
₿37.6
$4.18
₿0.000034
$4.01
₿0.000032
$987.25K
₿13.51
$3.2B
₿26.92K
$17M
₿37.6
التنبؤ بسعر UPCX(upc)
1226 Alpha Fi  ALPHA $1.89
-3.35 $16.95M
$2.09
$1.84
$166.86K
$18.9M
$16.95M
التنبؤ بسعر Alpha Fi(alpha)
1227 Gems VIP  GEMS $0.03303
-1.62 $16.92M
$0.0338
$0.0329
$4.11M
$27.71M
$16.92M
التنبؤ بسعر Gems VIP(gems)
1228 Biswap  BSW $0.03384
₿0.0000016
-4.15 $16.89M
₿838.72
$0.03539
₿0.0000017
$0.03303
₿0.0000016
$19.67M
₿89.11
$19.53M
₿969.69
$16.89M
₿838.72
التنبؤ بسعر Biswap(bsw)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.08
₿0.00048
$44.77
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Hanu Yokia  HANU $0.0000001117
₿0.0000000000040
-0.57 $16.75M
₿115.62
$0.0000001132
₿0.0000000000041
$0.0000001088
₿0.0000000000040
$168.24
₿0.01
$66.33M
₿2.43K
$16.75M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1231 PIXL  PIXL $0.03346
₿0.0000011
-4.50 $16.73M
₿555.71
$0.03708
₿0.0000011
$0.03308
₿0.0000011
$19.76K
₿0.87
$16.73M
₿555.71
$16.73M
₿555.71
التنبؤ بسعر PIXL(pixl)
1233 Bluzelle  BLZ $0.03594
₿0.0000062
1.24 $16.66M
₿2.67K
$0.03717
₿0.0000063
$0.03533
₿0.0000060
$1.43M
₿110.02
$17.97M
₿3.11K
$16.66M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001691
₿0.000000017
$0.001603
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 My Lovely Coin  MLC $0.3231
-5.01 $16.56M
$0.3502
$0.3218
$204.38K
$74.33M
$16.56M
التنبؤ بسعر My Lovely Coin(mlc)
1236 MANEKI  MANEKI $0.00187
-1.07 $16.57M
$0.001903
$0.001833
$6.02M
$16.63M
$16.57M
التنبؤ بسعر MANEKI(maneki)
1237 Fractal Bitcoin  FB $0.5817
-2.66 $16.5M
$0.603
$0.5654
$1.58M
$70.73M
$16.5M
التنبؤ بسعر Fractal Bitcoin(fb)
1239 Chain Games  CHAIN $0.04344
₿0.00000025
3.58 $16.5M
₿86.22
$0.04398
₿0.00000025
$0.04158
₿0.00000023
$22.65K
₿0.92
$21.44M
₿127.28
$16.5M
₿86.22
التنبؤ بسعر Chain Games(chain)
1240 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,821.1
1.57 $16.45M
$1,821.17
$1,753.86
$53.82K
$16.45M
$16.45M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1242 Sceptre Staked FLR  SFLR $0.02511
8.80 $16.32M
$0.02732
$0.02299
$404.28K
$16.32M
$16.32M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1244 Thena  THE $0.2955
₿0.0000075
3.00 $16.25M
₿209.47
$0.2947
₿0.0000078
$0.2712
₿0.0000074
$13.56M
₿16.64
$74.39M
₿1.14K
$16.25M
₿209.47
التنبؤ بسعر Thena(the)
1248 Aventus  AVT $1.7
₿0.000059
-1.40 $16.24M
₿545.36
$1.78
₿0.000062
$1.68
₿0.000058
$117.16K
₿11.19
$18.03M
₿623.89
$16.24M
₿545.36
التنبؤ بسعر Aventus(avt)
1249 PeiPei  PEIPEI $0.00000003857
0.01* $16.24M
$0.00000003881
$0.00000003649
$1.48M
$16.24M
$16.24M
التنبؤ بسعر PeiPei(peipei)
1250 Mother Iggy  MOTHER $0.01643
-24.10 $16.16M
$0.02203
$0.01396
$3.8M
$16.16M
$16.16M
التنبؤ بسعر Mother Iggy(mother)
1251 UFO Token  UFO $0.00001758
-6.94 $16.16M
$0.00001925
$0.00001743
$33.7K
$16.16M
$16.16M
التنبؤ بسعر UFO Token(ufo)
1252 IMO  IMO $1.45
₿0.0000031
-1.88 $16.11M
₿34.72
$1.5
₿0.0000031
$1.43
₿0.0000030
$77.79K
₿0.02
$26.74M
₿58.53
$16.11M
₿34.72
التنبؤ بسعر IMO(imo)
1254 Hacken Token  HAI $0.01937
₿0.0000011
6.52 $16.15M
₿722.13
$0.01937
₿0.0000011
$0.01815
₿0.0000010
$378.13K
₿4.66
$19.37M
₿1.12K
$16.15M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1255 Hoppy  HOPPY $0.00003817
0.18 $16.05M
$0.00003953
$0.00003704
$3.01M
$16.05M
$16.05M
التنبؤ بسعر Hoppy(hoppy)
1257 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1258 Efinity  EFI $0.1869
₿0.0000015
-15.40 $16.25M
₿137.63
$0.2313
₿0.0000016
$0.1491
₿0.0000015
$85.71K
₿0.07
$373.99M
₿3.17K
$16.25M
₿137.63
التنبؤ بسعر Efinity(efi)
1259 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
0 $16.03M
₿0
$0
$0
$63.54
₿0.01
$16.03M
$16.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1260 Planet IX  IXT $0.1168
₿0.0000015
-0.75 $16.01M
₿175.01
$0.1202
₿0.0000016
$0.1163
₿0.0000015
$25.25K
₿4.2
$17.92M
₿241.76
$16.01M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1263 Houdini Swap  LOCK $0.1687
₿0.000012
1.71 $15.88M
₿384.21
$0.1687
₿0.000012
$0.1591
₿0.000011
$12.14K
₿10.26
$15.88M
₿1.19K
$15.88M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1264 Propchain  PROPC $0.5876
₿0.000060
1.95 $15.91M
₿995.51
$0.5876
₿0.000063
$0.5612
₿0.000059
$91.2K
₿27.04
$37.47M
₿5.08K
$15.91M
₿995.51
التنبؤ بسعر Propchain(propc)
1265 Leash  LEASH $146.85
₿0.0071
-2.26 $15.78M
₿772.97
$154.15
₿0.0075
$144.45
₿0.0071
$491.85K
₿31.44
$15.79M
₿773.16
$15.78M
₿772.97
التنبؤ بسعر Leash(leash)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3556
₿0.0000037
$0.3452
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Sturdy  STRDY $0.7617
₿0.000015
0.28 $15.77M
₿76.02
$0.7617
₿0.000016
$0.7329
₿0.000015
$5.87M
₿2.05
$76.17M
₿1.5K
$15.77M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1267 Hex Trust USD  USDX $1
-4.13 $15.77M
$1.07
$0.9391
$297.89K
$15.77M
$15.77M
التنبؤ بسعر Hex Trust USD(usdx)
1268 Samoyedcoin  SAMO $0.003305
₿0.00000014
-1.05 $15.69M
₿622.21
$0.0034
₿0.00000015
$0.003254
₿0.00000014
$828.85K
₿16.53
$15.69M
₿706.6
$15.69M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1269 Seamless Protocol  SEAM $0.4725
₿0.000078
-0.95 $15.7M
₿0
$0.4793
₿0.000082
$0.4669
₿0.000077
$504.22K
₿14.02
$47.25M
₿7.87K
$15.7M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1273 Aragon  ANT $0.3891
₿0.00013
-4.79 $15.58M
₿5.26K
$0.4087
₿0.00013
$0.3784
₿0.00012
$68.09
₿131.77
$16.81M
₿5.67K
$15.58M
₿5.26K
التنبؤ بسعر Aragon(ant)
1274 crow with knife  CAW $0.00000002043
₿0.00000000000015
-2.06 $15.69M
₿0
$0.00000002114
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$227.78K
₿12.86
$15.69M
₿123.02
$15.69M
₿0
التنبؤ بسعر crow with knife(caw)
1275 Numbers Protocol  NUM $0.02044
₿0.0000019
-2.89 $15.77M
₿1.17K
$0.02152
₿0.0000021
$0.02014
₿0.0000017
$956.21K
₿24.93
$15.98M
₿1.19K
$15.77M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1276 Scallop  SCA $0.1509
₿0.000011
-1.34 $15.55M
₿0
$0.1594
₿0.000012
$0.147
₿0.000011
$4.39M
₿101.88
$37.75M
$15.55M
₿0
التنبؤ بسعر Scallop(sca)
1278 AMATERASU OMIKAMI  OMIKAMI $0.01548
₿0.000000039
3.57 $15.48M
₿39.87
$0.01567
₿0.000000042
$0.01469
₿0.000000039
$124.05K
₿0.19
$15.48M
₿39.87
$15.48M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1280 Alchemix USD  ALUSD $0.9842
₿0.000014
0.01 $15.52M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$141.83K
₿3.85
$15.52M
₿2.43K
$15.52M
₿2.43K
1281 Token dForce USD  USX $0.9967
₿0.000015
-0.16 $15.4M
₿473.66
$0.9988
₿0.000015
$0.9966
₿0.000014
$14.98K
₿0.48
$134.14M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1282 RabBitcoin  RBTC $0.00000119
-5.63 $15.1M
$0.000001289
$0.000001179
$756.53K
$25M
$15.1M
التنبؤ بسعر RabBitcoin(rbtc)
1283 XBorg  XBG $0.07249
-2.77 $15.58M
$0.07621
$0.07087
$235.71K
$72.44M
$15.58M
التنبؤ بسعر XBorg(xbg)
1284 U.CASH  UCASH $0.001442
₿0.0000000018
0 $15.32M
₿19.58
$0
$0
$0
₿0
$30.3M
₿38.73
$15.32M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1286 Synternet  SYNT $0.01725
2.08 $15.29M
$0.0186
$0.01687
$693.94K
$19.65M
$15.29M
التنبؤ بسعر Synternet(synt)
1287 Bityuan  BTY $0.02233
₿0.000018
-0.81 $15.06M
₿0
$0.02283
₿0.
$0.02194
₿0.
$215.87K
₿0
$15.06M
$15.06M
₿0
التنبؤ بسعر Bityuan(bty)
1289 Portal  PORTAL $0.09141
₿0.000021
2.75 $15.29M
₿3.61K
$0.09162
₿0.000023
$0.08626
₿0.000021
$11.95M
₿589.8
$91.47M
₿21.63K
$15.29M
₿3.61K
التنبؤ بسعر Portal(portal)
1292 SUKU  SUKU $0.03529
₿0.0000032
2.49 $15.18M
₿765.22
$0.03632
₿0.0000034
$0.03367
₿0.0000016
$257.17K
₿104.01
$52.94M
₿4.99K
$15.18M
₿765.22
التنبؤ بسعر SUKU(suku)
1293 Wagmi  WAGMI $0.008762
₿0.00000019
0.11 $15.17M
₿303.09
$0.008873
₿0.00000020
$0.008583
₿0.00000018
$2.9M
₿5.7
$43.8M
$15.17M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1294 Helium IOT  IOT $0.000614
₿0.000000018
-0.09 $15.15M
₿458.76
$0.000632
₿0.000000019
$0.0006033
₿0.000000017
$6.26K
₿0.42
$122.81M
₿3.62K
$15.15M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1295 FIO Protocol  FIO $0.01864
₿0.00000066
0.28 $15.07M
₿481.58
$0.01899
₿0.00000069
$0.01773
₿0.00000065
$4.08M
₿100.74
$18.61M
₿665.36
$15.07M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1296 Opulous  OPUL $0.03023
₿0.0000034
0.79 $15.11M
₿1.56K
$0.03036
₿0.0000038
$0.02913
₿0.0000033
$356.94K
₿45.45
$15.11M
₿1.71K
$15.11M
₿1.56K
التنبؤ بسعر Opulous(opul)
1302 Cornucopias  COPI $0.01449
₿0.0000010
0.38 $14.89M
₿935.82
$0.01457
₿0.0000010
$0.01407
₿0.0000010
$125.17K
₿9.16
$55.65M
₿4.13K
$14.89M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1305 GameFi  GAFI $1.35
₿0.00013
0.31 $14.84M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$380.31K
₿2.4
$20.27M
₿2.07K
$14.84M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1306 Neuron  NRN $0.03403
-1.82 $14.7M
$0.03486
$0.03315
$188.09K
$33.96M
$14.7M
التنبؤ بسعر Neuron(nrn)
1308 Joe Coin  JOE $0.0147
₿0.000000034
-0.76 $14.7M
₿34.14
$0.0155
₿0.000000034
$0.01364
₿0.000000030
$1.45M
₿1.75
$14.7M
₿34.14
$14.7M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1310 CEEK Smart VR Token  CEEK $0.01512
₿0.0000010
-2.05 $14.64M
₿910.32
$0.01566
₿0.0000010
$0.01496
₿0.0000010
$1.08M
₿38.25
$15.13M
₿1.05K
$14.64M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1312 CHEQD Network  CHEQ $0.0163
₿0.0000012
-2.12 $14.66M
₿900.95
$0.01686
₿0.0000012
$0.01618
₿0.0000010
$253.5K
₿5.42
$20.11M
₿1.39K
$14.66M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1314 Tranchess  CHESS $0.07204
₿0.0000038
2.46 $14.6M
₿593.76
$0.07218
₿0.0000039
$0.06635
₿0.0000037
$5.07M
₿62.03
$21.61M
₿1.14K
$14.6M
₿593.76
التنبؤ بسعر Tranchess(chess)
1316 ECOx  ECOX $0.02826
₿0.0000029
21.91 $14.25M
₿768.69
$0.03399
₿0.0000029
$0.02228
₿0.0000027
$16.48K
₿0.32
$28.74M
₿2.94K
$14.25M
₿768.69
التنبؤ بسعر ECOx(ecox)
1317 Bellscoin  BELLS $0.2404
₿0.0000076
8.96 $14.55M
₿114.88
$0.2467
₿0.0000091
$0.2062
₿0.0000072
$600.35K
₿2.79
$14.55M
₿114.88
$14.55M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1318 Beefy.Finance  BIFI $181.79
₿0.0060
0.63 $14.52M
₿488.28
$181.97
₿0.0062
$174.15
₿0.0057
$239.84K
₿53.67
$14.52M
₿488.28
$14.52M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1319 AdEx  ADX $0.09764
₿0.0000039
-0.60 $14.44M
₿571.75
$0.09878
₿0.0000042
$0.09559
₿0.0000039
$4.18M
₿150.67
$14.64M
₿595.38
$14.44M
₿571.75
التنبؤ بسعر AdEx(adx)
1320 Cronos zkEVM CRO  ZKCRO $0.09569
-0.38 $14.43M
$0.09658
$0.09416
$190.53
$14.43M
$14.43M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1321 MOO DENG  MOODENG $0.00003347
12.35 $13.91M
$0.00003305
$0.00002943
$4.92M
$13.91M
$13.91M
التنبؤ بسعر MOO DENG(moodeng)
1322 Cryptex Finance  CTX $1.91
₿0.000066
-0.62 $14.36M
₿383.05
$2.03
₿0.000069
$1.86
₿0.000064
$3.5M
₿10.89
$19.1M
₿667.6
$14.36M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1323 Rupiah Token  IDRT $0.00005984
₿0.00000000091
1.64 $14.31M
₿173.19
$0.00006033
₿0.00000000091
$0.00005818
₿0.00000000087
$5.53K
₿6.06
$14.31M
₿173.19
$14.31M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1326 Bitcoin Gold  BTG $0.8291
₿0.00066
-1.45 $14.52M
₿11.74K
$0.8649
₿0.00069
$0.7459
₿0.00066
$95.66K
₿197.93
$14.52M
₿14.07K
$14.52M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1327 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
0.20 $14.14M
₿723.15
$0.000000000319
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$264.14K
₿8.33
$31.87M
₿1.66K
$14.14M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1328 Cloud  CLOUD $0.07859
-0.50 $14.19M
$0.0796
$0.07746
$1.23M
$78.82M
$14.19M
التنبؤ بسعر Cloud(cloud)
1330 Verasity  VRA $0.001469
₿0.00000010
-1.22 $14.14M
₿1.06K
$0.00151
₿0.00000011
$0.001414
₿0.00000010
$4.4M
₿220.35
$141.97M
₿10.62K
$14.14M
₿1.06K
التنبؤ بسعر Verasity(vra)
1331 Agoric  BLD $0.02077
₿0.0000018
-0.65 $14.06M
₿1.21K
$0.02101
₿0.0000020
$0.02002
₿0.0000017
$582.13K
₿6.22
$22.3M
₿1.98K
$14.06M
₿1.21K
التنبؤ بسعر Agoric(bld)
1332 Bridged USDC (Base)  USDBC $1
₿0.000014
0.26 $14.07M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$8.19M
₿1.13K
$14.07M
$14.07M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1333 WeatherXM  WXM $0.2241
-1.88 $14.12M
$0.2286
$0.2159
$58.17K
$22.42M
$14.12M
التنبؤ بسعر WeatherXM(wxm)
1334 RAMP  RAMP $0.03417
₿0.0000018
0.26 $14.04M
₿762.76
$0.04437
₿0.0000020
$0.03402
₿0.0000018
$259.88
₿0.23
$34.17M
₿1.86K
$14.04M
₿762.76
التنبؤ بسعر RAMP(ramp)
1335 Wrapped Mantle  WMNT $0.7375
₿0.000018
0.47 $14.05M
₿0
$0.7447
₿0.000019
$0.7271
₿0.000018
$458.22K
₿115.54
$14.05M
$14.05M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1336 Carry  CRE $0.0014
₿0.00000010
3.59 $14M
₿1.14K
$0.0108
₿0.00000011
$0.009921
₿0.00000010
$0.04
₿12.92
$14M
₿1.14K
$14M
₿1.14K
التنبؤ بسعر Carry(cre)
1337 STUFF.io  STUFF $0.006311
₿0.00000055
-1.64 $13.97M
₿0
$0.006521
₿0.00000064
$0.006159
₿0.00000054
$21.65K
₿1.85
$63.11M
₿48.34
$13.97M
₿0
التنبؤ بسعر STUFF.io(stuff)
1338 Hatom  HTM $0.2674
₿0.000029
-2.00 $13.94M
₿617.23
$0.2819
₿0.000029
$0.265
₿0.000028
$98.47K
₿3.1
$26.75M
₿2.9K
$13.94M
₿617.23
التنبؤ بسعر Hatom(htm)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1517
₿0.0000015
$0.1413
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 NuNet  NTX $0.01881
₿0.0000010
4.51 $13.92M
₿660.21
$0.01902
₿0.0000011
$0.01792
₿0.0000010
$112.21K
₿3.3
$18.82M
₿1.06K
$13.92M
₿660.21
التنبؤ بسعر NuNet(ntx)
1341 Ribbon Finance  RBN $0.1436
₿0.000025
-1.08 $13.91M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$282.72K
₿82.44
$143.66M
₿25.38K
$13.91M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1342 LooksRare  LOOKS $0.01401
₿0.0000024
18.76 $13.97M
₿2.48K
$0.01459
₿0.0000025
$0.01171
₿0.0000022
$5.21M
₿320.02
$13.97M
₿2.48K
$13.97M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1343 AMO Coin  AMO $0.0006551
₿0.000000013
3.99 $13.89M
₿256.9
$0.0006569
₿0.000000014
$0.0006179
₿0.000000013
$561.44K
₿2.06
$13.89M
₿285.15
$13.89M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1344 Pundi X  NPXS $0.00005852
₿0.0000000086
12.37 $13.84M
₿2.04K
$0.00005851
₿0.000000010
$0.00005208
₿0.0000000068
$216.2
₿0.15
$15.12M
₿2.23K
$13.84M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1347 Streamr  DATA $0.01797
₿0.0000010
-1.74 $13.79M
₿833.95
$0.01862
₿0.0000011
$0.01763
₿0.0000010
$1.09M
₿43.02
$17.99M
₿1.09K
$13.79M
₿833.95
التنبؤ بسعر Streamr(data)
1348 Coupon Assets  CA $0.7492
₿0.0000093
-11.83 $13.78M
₿116.32
$0.8526
₿0.0000093
$0.7442
₿0.0000089
$1.57M
₿69
$202.3M
₿2.54K
$13.78M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1351 Counterparty  XCP $5.26
₿0.00016
11.20 $13.64M
₿418.73
$5.3
₿0.00017
$4.69
₿0.00016
$3.16K
₿0.06
$13.94M
₿427.86
$13.64M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1352 MCOIN  MCOIN $0.07693
₿0.000016
-0.86 $13.62M
₿0
$0.0791
₿0.000016
$0.07658
₿0.000015
$309.12K
₿20.54
$38.47M
₿8.11K
$13.62M
₿0
التنبؤ بسعر MCOIN(mcoin)
1355 BOB  BOB $0.6442
-0.78 $13.53M
$0.6645
$0.6249
$57.52K
$13.53M
$13.53M
التنبؤ بسعر BOB(bob)
1356 Impossible Finance Launchpad  IDIA $0.01808
₿0.0000011
-0.86 $13.53M
₿827.24
$0.01829
₿0.0000011
$0.01804
₿0.0000010
$1.82K
₿1.17
$18.08M
₿1.11K
$13.53M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1357 Volt Inu  VOLT $0.0000002168
₿0.0000000000076
0.25 $13.52M
₿478.45
$0.0000002181
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$245.16K
₿68.96
$14.99M
₿530.22
$13.52M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1358 GME  GME $0.00196
₿0.0000000069
-5.22 $13.5M
₿0
$0.002081
₿0.0000000076
$0.001943
₿0.0000000069
$3.1M
₿6.91
$13.5M
₿47.89
$13.5M
₿0
التنبؤ بسعر GME(gme)
1359 THORSwap  THOR $0.0692
₿0.0000041
3.73 $13.49M
₿717.76
$0.06919
₿0.0000042
$0.06604
₿0.0000041
$15.54K
₿2.54
$19.46M
₿1.75K
$13.49M
₿717.76
التنبؤ بسعر THORSwap(thor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا