8 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	Coinweb CWEB	$0.002036 ₿0.000000022	2.70	$13.18M ₿149.02	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.05K ₿2.09	$15.45M ₿174.62	$13.18M ₿149.02
1431	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.49	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.49	$13.15M ₿148.49
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02051 ₿0.00000023	0.88	$12.92M ₿145.83	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$204.9K ₿2.31	$20.54M ₿231.73	$12.92M ₿145.83
1442	Spice SFI	$160.89 ₿0.0018	-0.96	$12.88M ₿145.24	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.95K ₿0.06	$14.82M ₿167.16	$12.88M ₿145.24
1445	DexTools DEXT	$0.18 ₿0.0000020	-9.03	$12.76M ₿143.98	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.19K ₿0.62	$20.27M ₿228.7	$12.76M ₿143.98
1446	Joe Coin JOE	$0.01275 ₿0.00000014	-9.70	$12.76M ₿144.01	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$418.15K ₿4.74	$12.76M ₿144.01	$12.76M ₿144.01
1447	Stronghold Staked SOL STRONGSOL	$146.59 ₿0.0016	-0.58	$12.75M ₿144.02	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.67K ₿0.13	$12.75M ₿144.02	$12.75M ₿144.02
1448	MCOIN MCOIN	$0.07198 ₿0.00000081	-2.96	$12.74M ₿145.12	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$147.28K ₿2.9	$35.99M ₿409.94	$12.74M ₿145.12
1449	Orchid Protocol OXT	$0.02152 ₿0.00000024	-2.88	$12.74M ₿143.22	$0.02216 ₿0.00000024	$0.02145 ₿0.00000024	$1.11M ₿12.38	$21.53M ₿242.11	$12.74M ₿143.22
1451	TokenFi TOKEN	$0.00376 ₿0.000000042	-5.92	$12.7M ₿143.35	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.32M ₿14.88	$37.61M ₿424.69	$12.7M ₿143.35
1454	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.87	$12.66M ₿142.58	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$448.7K ₿5.04	$25.05M ₿282.02	$12.66M ₿142.58
1455	NATIX Network NATIX	$0.0003115 ₿0.0000000035	-2.78	$12.65M ₿142.78	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$152.46K ₿1.73	$31.01M ₿349.89	$12.65M ₿142.78
1456	NFPrompt NFP	$0.02367 ₿0.00000026	-3.64	$12.65M ₿142.38	$0.02458 ₿0.00000027	$0.02356 ₿0.00000026	$2.66M ₿29.89	$23.64M ₿266.17	$12.65M ₿142.38
1460	Humans.ai HEART	$0.001609 ₿0.000000018	-0.15	$12.56M ₿142.04	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.91K ₿1.8	$12.56M ₿142.04	$12.56M ₿142.04
1464	HOPR HOPR	$0.02314 ₿0.00000026	-2.83	$12.55M ₿141.42	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.34K ₿0.52	$13.13M ₿147.98	$12.55M ₿141.42
1466	Sentinel Protocol BOUNTY	$0.02459 ₿0.00000027	-2.84	$12.5M ₿139.9	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.62M ₿17.99	$13.66M ₿152.84	$12.5M ₿139.9
1467	TARS AI TAI	$0.02134 ₿0.00000023	-4.96	$12.5M ₿140.45	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$727.65K ₿8.17	$19.07M ₿214.25	$12.5M ₿140.45
1472	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.36	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.36	$12.43M ₿140.36
1474	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.61 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1476	TrustToken TRU	$0.008941 ₿0.00000010	-0.84	$12.24M ₿138.51	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿22.58	$12.38M ₿139.99	$12.24M ₿138.51
1483	Neon NEON	$0.05093 ₿0.00000057	-4.65	$12.21M ₿138.54	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$573.89K ₿6.56	$51M ₿578.56	$12.21M ₿138.54
1487	Swarm BZZ	$0.1925 ₿0.0000021	-0.18	$12.17M ₿135.6	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$308.84K ₿1.67	$12.17M ₿135.6	$12.17M ₿135.6
1492	Ninja Squad Token NST	$1.4 ₿0.000015	-0.83	$12.08M ₿136.43	$1.42 ₿0.000016	$1.4 ₿0.000015	$123.25K ₿1.38	$12.08M ₿136.43	$12.08M ₿136.43
1495	DevvE DEVVE	$0.1378 ₿0.0000015	-0.86	$12.04M ₿135.85	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$300.54K ₿3.39	$16.53M ₿186.55	$12.04M ₿135.85
1496	LUKSO LYX	$0.3919 ₿0.0000044	2.70	$12.01M ₿136.43	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.36K ₿4.42	$16.56M ₿188.16	$12.01M ₿136.43
1498	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.92	$11.98M ₿135.19	$0.00001427 ₿0.00000000015	$0.00001304 ₿0.00000000014	$778.6K ₿8.84	$11.98M ₿135.19	$11.98M ₿135.19
1503	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	2.45	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1504	Wrapped Mantle WMNT	$0.8977 ₿0.000010	0.34	$11.83M ₿133.58	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$212.56K ₿2.38	$11.83M ₿133.58	$11.83M ₿133.58
1505	YUSD Stablecoin YUSD	$0.9944 ₿0.000011	-0.09	$11.77M ₿132.92	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$1.88 ₿0	$11.77M ₿132.92	$11.77M ₿132.92
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9984 ₿0.000011	0.03	$11.68M ₿131.81	$0.9998 ₿0.000011	$0.996 ₿0.000011	$54.1K ₿0.61	$11.68M ₿131.81	$11.68M ₿131.81
1514	FC Barcelona Fan Token BAR	$0.5528 ₿0.0000062	-0.75	$11.62M ₿131.42	$0.5591 ₿0.0000062	$0.5524 ₿0.0000062	$1.61M ₿18.25	$22.1M ₿249.96	$11.62M ₿131.42
1517	Gitcoin GTC	$0.1326 ₿0.0000014	-2.49	$11.57M ₿130.67	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$754.16K ₿8.51	$13.22M ₿149.35	$11.57M ₿130.67
1520	Paris Saint-Germain Fan Token PSG	$0.8294 ₿0.0000093	-0.17	$11.49M ₿129.69	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.2M ₿24.79	$16.5M ₿186.25	$11.49M ₿129.69
1521	Harvest Finance FARM	$17.1 ₿0.00019	-2.29	$11.5M ₿129.81	$17.55 ₿0.00019	$17.04 ₿0.00019	$474.18K ₿5.34	$11.82M ₿133.34	$11.5M ₿129.81
1523	Hooked Protocol HOOK	$0.0358 ₿0.00000040	-3.11	$11.45M ₿128.83	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$4.11M ₿46.73	$17.88M ₿201.3	$11.45M ₿128.83
1524	VitaDAO VITA	$0.4443 ₿0.0000050	0.33	$11.43M ₿129.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$631.01K ₿7.11	$12.44M ₿140.62	$11.43M ₿129.23
1527	Synapse SYN	$0.05212 ₿0.00000058	-3.55	$11.4M ₿128.76	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.12M ₿12.4	$13.01M ₿146.94	$11.4M ₿128.76
1532	OORT OORT	$0.01638 ₿0.00000018	-0.01*	$11.34M ₿127.93	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$235.97K ₿2.63	$32.81M ₿370.17	$11.34M ₿127.93
1535	Pikaboss PIKA	$0.00000002692 ₿0.00000000000030	-0.22	$11.3M ₿127.76	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$224.25 ₿0	$11.3M ₿127.76	$11.3M ₿127.76
1537	Oasys OAS	$0.00178 ₿0.000000020	0.46	$11.29M ₿129.08	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$125.83K ₿1.41	$17.86M ₿204.29	$11.29M ₿129.08
1541	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000031	-2.01	$11.25M ₿126.94	$0.00000002901 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.14M ₿13.31	$12.14M ₿137	$11.25M ₿126.94
1546	Radiant Capital RDNT	$0.008649 ₿0.000000097	-2.29	$11.17M ₿126.05	$0.008854 ₿0.000000099	$0.008635 ₿0.000000097	$2.03M ₿22.09	$12.97M ₿146.34	$11.17M ₿126.05
1550	Zeta ZEX	$0.05912 ₿0.00000066	-0.79	$11.1M ₿125.22	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.94K ₿2.12	$59.12M ₿666.9	$11.1M ₿125.22
1554	Kleros PNK	$0.01516 ₿0.00000017	-0.01	$10.99M ₿124.15	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.64K ₿0.62	$12.22M ₿138.05	$10.99M ₿124.15
1557	オミセゴー OMG	$0.0765 ₿0.00000088	-2.53	$10.97M ₿122.44	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.2M ₿4.93	$10.97M ₿122.44	$10.97M ₿122.44
1559	RAMP RAMP	$0.02665 ₿0.00000030	0.57	$10.96M ₿123.65	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.46 ₿0	$26.67M ₿300.88	$10.96M ₿123.65
1565	AMO Coin AMO	$0.0005133 ₿0.0000000057	-3.85	$10.88M ₿122.85	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.36K ₿0.92	$10.88M ₿122.85	$10.88M ₿122.85
1567	DAO Maker DAO	$0.04329 ₿0.00000048	-1.17	$10.87M ₿122.68	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.06K ₿4.68	$12.02M ₿135.68	$10.87M ₿122.68
1572	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.57	$10.78M ₿121.97	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿235.12	$10.78M ₿121.97
1574	NAVI Protocol NAVX	$0.01318 ₿0.00000014	-4.09	$10.76M ₿121.52	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$355.78K ₿4.01	$13.18M ₿148.89	$10.76M ₿121.52
1575	Sperax SPA	$0.004388 ₿0.000000049	0.84	$10.75M ₿121.4	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$801.1K ₿9.02	$21.88M ₿247.04	$10.75M ₿121.4
1577	Bella Protocol BEL	$0.1344 ₿0.0000015	-2.52	$10.76M ₿121.17	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.32M ₿26.12	$13.45M ₿151.47	$10.76M ₿121.17
1580	Soil SOIL	$0.1619 ₿0.0000018	13.88	$10.7M ₿120.78	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$148.69K ₿2.1	$16.17M ₿182.55	$10.7M ₿120.78
1585	Vulcan Forged PYR	$0.4429 ₿0.0000050	-4.11	$10.58M ₿119.59	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿34.1	$22.14M ₿250.21	$10.58M ₿119.59
1586	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.71	$10.56M ₿118.75	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.68	$12.67M ₿142.52	$10.56M ₿118.75
1587	Poollotto.finance PLT	$0.6571 ₿0.0000074	-5.49	$10.56M ₿119.3	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.35 ₿0	$12.67M ₿143.08	$10.56M ₿119.3
1592	dForce Token DF	$0.01051 ₿0.00000011	-3.63	$10.5M ₿118.61	$0.0109 ₿0.00000012	$0.01049 ₿0.00000011	$554.41K ₿6.21	$10.5M ₿118.61	$10.5M ₿118.61
1596	トモチェーン VIC	$0.08383 ₿0.00000094	-4.00	$10.45M ₿118.06	$0.08744 ₿0.00000097	$0.08354 ₿0.00000094	$802.99K ₿9.02	$17.56M ₿198.29	$10.45M ₿118.06
1597	Galeon GALEON	$0.01274 ₿0.00000014	-9.37	$10.45M ₿117.95	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$34.18K ₿0.39	$32.91M ₿371.35	$10.45M ₿117.95
1598	Badger DAO BADGER	$0.5245 ₿0.0000059	-1.17	$10.43M ₿118	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$971.72K ₿10.92	$10.99M ₿124.33	$10.43M ₿118
1600	sudeng HIPPO	$0.00104 ₿0.000000011	1.82	$10.43M ₿116.05	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.83M ₿42.83	$10.43M ₿116.05	$10.43M ₿116.05
1601	THORSwap THOR	$0.06604 ₿0.00000074	-3.14	$10.41M ₿117.51	$0.06819 ₿0.00000076	$0.06589 ₿0.00000073	$7.07K ₿0.08	$13.93M ₿157.26	$10.41M ₿117.51
1602	ピアコイン PPC	$0.3465 ₿0.0000039	1.44	$10.4M ₿117.4	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.37K ₿0.6	$10.4M ₿117.4	$10.4M ₿117.4
1605	ビットコインコインゴールド BTG	$0.5901 ₿0.0000066	3.63	$10.34M ₿116.66	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.17K ₿0.01	$10.34M ₿116.66	$10.34M ₿116.66
1607	Juventus Fan Token JUV	$0.709 ₿0.0000079	-0.59	$10.28M ₿116.02	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.34M ₿15.1	$14.15M ₿159.67	$10.28M ₿116.02
1608	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-4.14	$10.27M ₿115.85	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$265.92K ₿3	$11.39M ₿128.55	$10.27M ₿115.85
1609	LocalCoinSwap LCS	$0.2681 ₿0.0000030	-0.96	$10.26M ₿115.73	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$255 ₿0	$19.5M ₿220.06	$10.26M ₿115.73
1610	Automata ATA	$0.0175 ₿0.00000019	-0.73	$10.26M ₿115.84	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15	$17.45M ₿197.08	$10.26M ₿115.84
1611	グリン GRIN	$0.04623 ₿0.00000051	1.71	$10.22M ₿114.13	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.57K ₿0.33	$10.22M ₿114.13	$10.22M ₿114.13
1613	BitMEX BMEX	$0.1022 ₿0.0000011	-0.03	$10.19M ₿114.91	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.2K ₿0.15	$45.99M ₿518.4	$10.19M ₿114.91
1615	JumpToken JMPT	$0.6948 ₿0.0000078	-0.36	$10.15M ₿114.55	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.3K ₿0.14	$21.38M ₿241.24	$10.15M ₿114.55
1616	RSS3 RSS3	$0.0112 ₿0.00000012	-2.59	$10.13M ₿114.49	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$2.08M ₿20.41	$11.55M ₿130.53	$10.13M ₿114.49
1617	IMO IMO	$0.9016 ₿0.000010	-1.10	$10.08M ₿113.66	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.39K ₿0.41	$15.87M ₿178.93	$10.08M ₿113.66
1618	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.96	$10.07M ₿113.75	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.75	$10.07M ₿113.75
1620	Helium Mobile MOBILE	$0.0001602 ₿0.0000000018	-0.60	$10.06M ₿113.18	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$262.84K ₿2.48	$37.01M ₿416.2	$10.06M ₿113.18
1621	The Doge NFT DOG	$0.0007509 ₿0.0000000082	-0.17	$10.06M ₿113.62	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.32K ₿0.26	$12.47M ₿140.83	$10.06M ₿113.62
1628	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.26	$9.98M ₿112.84	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.21 ₿0	$10.15M ₿114.71	$9.98M ₿112.84
1629	Defi.money MONEY	$0.9985 ₿0.000011	0.04	$9.98M ₿112.68	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.68	$9.98M ₿112.68
1632	Stables Labs USDX USDX	$0.0145 ₿0.00000016	-6.12	$9.93M ₿112.08	$0.01545 ₿0.00000017	$0.0145 ₿0.00000016	$17.44 ₿0	$9.93M ₿112.08	$9.93M ₿112.08
1633	Wecan WECAN	$0.001655 ₿0.000000018	-1.61	$9.93M ₿112.04	$0.001689 ₿0.000000018	$0.001653 ₿0.000000018	$39.1K ₿0.44	$9.93M ₿112.04	$9.93M ₿112.04
1638	doginme DOGINME	$0.0001454 ₿0.0000000016	-1.38	$9.83M ₿111.02	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$352.82K ₿3.98	$9.83M ₿111.02	$9.83M ₿111.02
1639	Quickswap QUICK	$12.37 ₿0.00014	-1.88	$9.8M ₿110.56	$12.67 ₿0.00014	$12.33 ₿0.00013	$3.89K ₿0.04	$12.43M ₿140.3	$9.8M ₿110.56
1640	NEURALAI NEURAL	$0.9786 ₿0.000011	-1.18	$9.79M ₿110.49	$0.9905 ₿0.000011	$0.9518 ₿0.000010	$30.29K ₿0.34	$9.79M ₿110.49	$9.79M ₿110.49
1644	Oraichain Token ORAI	$0.4958 ₿0.0000055	6.26	$9.7M ₿109.12	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$273.55K ₿2.92	$9.82M ₿110.47	$9.7M ₿109.12
1649	Ski Mask Dog SKI	$0.009608 ₿0.00000010	-4.68	$9.61M ₿108.28	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$381.78K ₿3.36	$9.61M ₿108.28	$9.61M ₿108.28
1655	Aavegotchi GHST	$0.1865 ₿0.0000020	-6.30	$9.53M ₿107.36	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.72M ₿19.21	$9.83M ₿110.69	$9.53M ₿107.36
1657	Sundog SUNDOG	$0.009484 ₿0.00000010	-3.92	$9.48M ₿107.07	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.59M ₿41.23	$9.48M ₿107.07	$9.48M ₿107.07
1662	NKN NKN	$0.01183 ₿0.00000013	-4.02	$9.41M ₿106.26	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$508.19K ₿5.72	$9.41M ₿106.3	$9.41M ₿106.26
1665	Thought THT	$0.0252 ₿0.00000028	-8.85	$9.4M ₿106.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.28K ₿0.08	$35.65M ₿402.34	$9.4M ₿106.14
1667	MCDex MCB	$2.47 ₿0.000027	3.69	$9.39M ₿106.52	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿134.53	$9.39M ₿106.52
1673	XBorg XBG	$0.04359 ₿0.00000048	-1.66	$9.37M ₿105.71	$0.04446 ₿0.00000049	$0.04347 ₿0.00000049	$16.82K ₿0.19	$43.57M ₿491.66	$9.37M ₿105.71
1680	IDEX IDEX	$0.009326 ₿0.00000010	-2.32	$9.28M ₿104.51	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.59M ₿15.01	$9.33M ₿105.02	$9.28M ₿104.51
1682	district0x DNT	$0.01227 ₿0.00000013	0.55	$9.23M ₿103.78	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17.03K ₿0.19	$12.28M ₿138.15	$9.23M ₿103.78
1683	Diamond DMD	$2.37 ₿0.000026	-3.65	$9.22M ₿104.07	$2.48 ₿0.000027	$2.37 ₿0.000026	$12.5K ₿0.14	$10.38M ₿117.2	$9.22M ₿104.07
1685	Agoras: Tau Net AGRS	$0.5111 ₿0.0000057	-1.71	$9.2M ₿103.8	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.47M ₿242.19	$9.2M ₿103.8
1686	FIO Protocol FIO	$0.011 ₿0.00000012	-2.33	$9.19M ₿103.27	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$1.14M ₿8.26	$11.01M ₿123.72	$9.19M ₿103.27
1690	Coq Inu COQ	$0.0000001326 ₿0.0000000000014	-6.05	$9.18M ₿103.62	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$362.64K ₿4.09	$9.18M ₿103.62	$9.18M ₿103.62
1691	Dego Finance DEGO	$0.4376 ₿0.0000049	-2.61	$9.19M ₿103.61	$0.4493 ₿0.0000050	$0.4365 ₿0.0000049	$1.02M ₿11.51	$9.19M ₿103.61	$9.19M ₿103.61
1694	Parcl PRCL	$0.02009 ₿0.00000022	0.38	$9.12M ₿103.21	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.03M ₿34.48	$20.14M ₿227.98	$9.12M ₿103.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}