Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
إجمالي القيمة السوقية
$176.59B
إجمالي حجم التداول
BTC 60.41%     ETH 7.30%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $1.68
₿0.000052
11.30 $526.83M
₿6.2K
$1.69
₿0.000058
$1.49
₿0.000051
$52.11M
₿2.28K
$1.68B
₿52.91K
$526.83M
₿6.2K
التنبؤ بسعر Jito(jto)
122 PancakeSwap Token  CAKE $1.76
₿0.000055
8.63 $512.61M
₿13.62K
$1.78
₿0.000056
$1.6
₿0.000054
$148.67M
₿1.32K
$658.36M
₿21.18K
$512.61M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Flow  FLOW $0.3243
₿0.000017
1.87 $511.23M
₿26.23K
$0.3377
₿0.000018
$0.315
₿0.000017
$37.62M
₿608.01
$511.23M
₿26.23K
$511.23M
₿26.23K
التنبؤ بسعر Flow(flow)
125 Marinade staked SOL  MSOL $138.98
₿0.0028
7.75 $505.2M
₿15.18K
$143.94
₿0.0030
$127.36
₿0.0028
$8.24M
₿73.52
$505.2M
₿15.18K
$505.2M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
127 Beldex  BDX $0.07179
₿0.00000057
9.90 $497.6M
₿3.73K
$0.07252
₿0.00000057
$0.06532
₿0.00000056
$3.95M
₿23.95
$714.77M
₿5.75K
$497.6M
₿3.73K
التنبؤ بسعر Beldex(bdx)
128 TrueUSD  TUSD $0.998
₿0.000014
0.30 $494.78M
₿7.28K
$1.01
₿0.000014
$0.9898
₿0.000014
$41.21M
₿694.9
$494.78M
₿7.28K
$494.78M
₿7.28K
129 Core  CORE $0.4876
₿0.000031
22.23 $487.15M
₿28.25K
$0.4883
₿0.000035
$0.3944
₿0.000031
$56.55M
₿1.6K
$1.02B
₿67.47K
$487.15M
₿28.25K
التنبؤ بسعر Core(core)
130 Renzo Restaked ETH  EZETH $1,634.09
₿0.051
5.11 $485M
₿0
$1,669.88
₿0.051
$1,538.73
₿0.050
$3.29M
₿585.21
$485M
$485M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
131 FLOKI  FLOKI $0.00004993
₿0.0000000027
2.07 $482.92M
₿26.82K
$0.00005216
₿0.0000000029
$0.00004856
₿0.0000000027
$152.19M
₿2.39K
$499.71M
₿27.61K
$482.92M
₿26.82K
التنبؤ بسعر FLOKI(floki)
132 Helium  HNT $2.64
₿0.000079
12.13 $474.65M
₿12.94K
$2.74
₿0.000082
$2.35
₿0.000078
$9.42M
₿718.39
$588.82M
₿17.65K
$474.65M
₿12.94K
التنبؤ بسعر Helium(hnt)
134 Raydium  RAY $1.61
₿0.000027
8.31 $469M
₿7.33K
$1.68
₿0.000029
$1.48
₿0.000027
$89.64M
₿352.53
$895.05M
₿15.49K
$469M
₿7.33K
التنبؤ بسعر Raydium(ray)
135 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.02 $466.19M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$32.44M
₿354.6
$466.19M
₿4.72K
$466.19M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
136 Pendle  PENDLE $2.83
₿0.000096
9.44 $457.19M
₿9.16K
$2.97
₿0.000098
$2.59
₿0.000087
$157.37M
₿1.99K
$796.91M
₿24.43K
$457.19M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 pumpBTC  PUMPBTC $78,243
3.41 $453.3M
$79,148
$74,057
$9.76K
$453.3M
$453.3M
التنبؤ بسعر pumpBTC(pumpbtc)
138 Kava  KAVA $0.4114
₿0.000013
-0.24 $445.67M
₿14.44K
$0.4338
₿0.000014
$0.4058
₿0.000013
$24.36M
₿342.64
$445.67M
₿14.44K
$445.67M
₿14.44K
التنبؤ بسعر Kava(kava)
139 Jupiter Staked SOL  JUPSOL $118.36
6.66 $444.52M
$121.81
$109.29
$7.06M
$444.52M
$444.52M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
141 Ethereum Name Service  ENS $13.26
₿0.00029
5.91 $440.4M
₿9.07K
$13.61
₿0.00030
$12.33
₿0.00028
$62.07M
₿687.08
$1.33B
₿29.25K
$440.4M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
142 Pyth Network  PYTH $0.1211
₿0.000010
8.56 $439.2M
₿16.31K
$0.1242
₿0.000011
$0.1114
₿0.000010
$63.96M
₿1.09K
$1.21B
₿108.72K
$439.2M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.03 $433M
₿1.69K
$1.1
₿0.000015
$1.04
₿0.000014
$1.75M
₿1.42
$589.04M
₿1.69K
$433M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 dYdX  DYDX $0.546
₿0.000043
3.37 $422.31M
₿20.31K
$0.5704
₿0.000045
$0.523
₿0.000043
$29.61M
₿167.09
$481.3M
₿31.1K
$422.31M
₿20.31K
التنبؤ بسعر dYdX(dydx)
146 Resolv USR  USR $0.9997
0.05 $421.7M
$1
$0.9992
$8.19M
$421.7M
$421.7M
التنبؤ بسعر Resolv USR(usr)
147 Telcoin  TEL $0.004494
₿0.000000057
14.38 $413.86M
₿4.47K
$0.004795
₿0.000000061
$0.003864
₿0.000000057
$7.6M
₿31.48
$450.34M
₿5.75K
$413.86M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 SPX6900  SPX $0.4389
₿0.000000054
-7.29 $408.7M
₿50.44
$0.5212
₿0.000000070
$0.4404
₿0.000000054
$68.5M
₿2.04
$408.7M
₿50.44
$408.7M
₿50.44
التنبؤ بسعر SPX6900(spx)
149 APENFT  NFT $0.0000004124
₿0.0000000000077
0.89 $408.62M
₿7.61K
$0.0000004128
₿0.0000000000078
$0.0000003972
₿0.0000000000076
$38.04M
₿353.29
$412.7M
₿7.69K
$408.62M
₿7.61K
التنبؤ بسعر APENFT(nft)
151 OUSG  OUSG $110.6
₿0.0015
0.02 $405.96M
₿0
$110.6
₿0.0015
$110.58
₿0.0014
$0
₿0
$405.96M
$405.96M
₿0
التنبؤ بسعر OUSG(ousg)
152 USDB  USDB $0.9899
₿0.000014
-0.95 $402.65M
₿0
$1.05
₿0.000014
$0.9849
₿0.000014
$2.61M
₿645.01
$402.65M
$402.65M
₿0
التنبؤ بسعر USDB(usdb)
153 Saros  SAROS $0.1533
₿0.00000010
-1.39 $402.44M
₿283.21
$0.1586
₿0.00000011
$0.1511
₿0.00000010
$5.37M
₿55.72
$1.53B
₿1.08K
$402.44M
₿283.21
التنبؤ بسعر Saros(saros)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $78,851
₿1.0019
3.56 $398.64M
₿3.48K
$80,591
₿1.0076
$75,913
₿0.99
$30.49M
₿290.49
$398.64M
₿3.48K
$398.64M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Decentraland  MANA $0.2101
₿0.0000086
2.95 $392.59M
₿16.16K
$0.221
₿0.0000091
$0.2021
₿0.0000086
$68.49M
₿1.63K
$460.94M
₿19.02K
$392.59M
₿16.16K
التنبؤ بسعر Decentraland(mana)
157 Binance-Peg Dogecoin  DOGE $0.1509
₿0.0000026
9.68 $387.06M
₿0
$0.1526
₿0.0000027
$0.1375
₿0.0000026
$3.36M
₿54.74
$387.06M
$387.06M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
158 Olympus  OHM $23.5
₿0.00018
-0.55 $384.91M
₿2.96K
$23.78
₿0.00017
$23.16
₿0.00017
$3.48M
₿12.82
$385.5M
₿4K
$384.91M
₿2.96K
التنبؤ بسعر Olympus(ohm)
160 Axie Infinity  AXS $2.32
₿0.00013
-1.03 $372.65M
₿19.8K
$2.53
₿0.00014
$2.32
₿0.00013
$50.62M
₿785.98
$627.79M
₿37.36K
$372.65M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
161 Thorchain  RUNE $1.04
₿0.00010
4.36 $365.34M
₿34.56K
$1.07
₿0.00010
$0.9766
₿0.00010
$126.25M
₿5.37K
$442.31M
₿42.91K
$365.34M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 Elrond  EGLD $12.98
₿0.00076
2.93 $365.02M
₿20.46K
$13.64
₿0.00079
$12.61
₿0.00075
$28.41M
₿398.24
$365.02M
₿20.46K
$365.02M
₿20.46K
التنبؤ بسعر Elrond(egld)
163 Reserve Rights Token  RSR $0.00641
₿0.00000012
3.38 $361.46M
₿6.58K
$0.006899
₿0.00000014
$0.006083
₿0.00000012
$54.73M
₿521.07
$642.7M
₿13.01K
$361.46M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
164 Starknet  STRK $0.1238
₿0.000026
3.77 $360.18M
₿19.46K
$0.1296
₿0.000027
$0.1186
₿0.000026
$46.18M
₿2.04K
$1.24B
₿267.26K
$360.18M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Chiliz  CHZ $0.03784
₿0.0000020
-0.66 $359.81M
₿18.72K
$0.04057
₿0.0000022
$0.03754
₿0.0000020
$51.38M
₿1.44K
$359.81M
₿18.72K
$359.81M
₿18.72K
التنبؤ بسعر Chiliz(chz)
167 eCash  XEC $0.00001764
₿0.0000000010
5.45 $349.11M
₿19.98K
$0.00001798
₿0.0000000010
$0.00001656
₿0.0000000010
$30.11M
₿358.24
$349.11M
₿21.31K
$349.11M
₿19.98K
التنبؤ بسعر eCash(xec)
168 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.10 $349.66M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$1.51M
₿215.65
$349.66M
$349.66M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
169 Frax  FRAX $0.9996
₿0.000014
0.04 $347.99M
₿9.54K
$0.9999
₿0.000014
$0.9991
₿0.000014
$32.89M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
170 النيو  NEO $4.93
₿0.00028
5.84 $347.78M
₿20.14K
$5
₿0.00029
$4.65
₿0.00027
$72.3M
₿2.25K
$493.1M
₿28.56K
$347.78M
₿20.14K
التنبؤ بسعر النيو(neo)
171 tBTC  TBTC $78,726
₿1.00030
2.93 $347.07M
₿2.51K
$80,612
₿1.010
$75,657
₿0.99
$28.31M
₿11.52
$347.07M
₿2.51K
$347.07M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Conflux Token  CFX $0.06877
₿0.0000050
0.07 $346.45M
₿19.35K
$0.07351
₿0.0000050
$0.06648
₿0.0000046
$123.7M
₿1.96K
$386.71M
₿27.57K
$346.45M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
173 Ronin  RON $0.5561
₿0.000053
3.74 $345.14M
₿16.63K
$0.5743
₿0.000055
$0.5296
₿0.000053
$38.59M
₿319.75
$557.23M
₿53.35K
$345.14M
₿16.63K
التنبؤ بسعر Ronin(ron)
174 Compound Governance Token  COMP $38.51
₿0.0010
0.21 $344.75M
₿7K
$41.34
₿0.0010
$38.27
₿0.0010
$53.08M
₿632.52
$385.62M
₿10.21K
$344.75M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
175 Super OETH  SUPEROETHB $1,568.02
5.71 $338.38M
$1,606.04
$1,478.29
$277.44K
$338.38M
$338.38M
التنبؤ بسعر Super OETH(superoethb)
176 dogwifhat  WIF $0.3385
₿0.000049
2.87 $338.17M
₿49.99K
$0.356
₿0.000056
$0.326
₿0.000049
$208.69M
₿7.3K
$338.17M
₿49.99K
$338.17M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
177 Arweave  AR $5.14
₿0.00044
3.93 $336.89M
₿28.72K
$5.37
₿0.00046
$4.86
₿0.00043
$60.65M
₿462.18
$336.89M
₿28.72K
$336.89M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 L2 Standard Bridged WETH (Base)  WETH $1,568.26
5.61 $336.72M
$1,611.82
$1,477.82
$470.48M
$336.72M
$336.72M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
179 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,566.61
5.53 $336.54M
$1,611.52
$1,477.57
$538.73M
$336.54M
$336.54M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
180 Cheems Token  CHEEMS $0.000001599
₿0.00000000000067
4.92 $325.88M
₿0
$0.000001639
₿0.00000000000076
$0.0000015
₿0.00000000000058
$8.74M
₿0.49
$325.88M
$325.88M
₿0
التنبؤ بسعر Cheems Token(cheems)
181 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
0.01* $323.4M
₿0
$1.02
₿0.000014
$0.9859
₿0.000014
$4.66M
₿133.07
$323.4M
₿6.23K
$323.4M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
182 StakeWise Staked ETH  OSETH $1,639.08
₿0.051
5.83 $319.05M
₿1.48K
$1,665.52
₿0.052
$1,541.42
₿0.051
$3.18M
₿4.13
$319.05M
₿1.48K
$319.05M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
183 APEcoin  APE $0.3987
₿0.000023
4.92 $319.1M
₿14.95K
$0.4124
₿0.000024
$0.3767
₿0.000023
$63.4M
₿1.23K
$399.14M
₿23.81K
$319.1M
₿14.95K
التنبؤ بسعر APEcoin(ape)
184 Wormhole  W $0.07054
₿0.000011
-1.05 $319.37M
₿21.52K
$0.07726
₿0.000012
$0.06923
₿0.000011
$76.49M
₿4.68K
$705.42M
₿119.53K
$319.37M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Beam  BEAM $0.00602
₿0.00000044
8.23 $315.54M
₿23.51K
$0.006198
₿0.00000045
$0.005562
₿0.00000042
$29.39M
₿389.45
$356.39M
₿27.79K
$315.54M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Trust Wallet Token  TWT $0.7512
₿0.000017
5.44 $313.16M
₿7.38K
$0.7668
₿0.000018
$0.7124
₿0.000017
$15.23M
₿283.36
$751.6M
₿17.71K
$313.16M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
189 Axelar  AXL $0.3245
₿0.000019
13.11 $306.67M
₿12.44K
$0.3248
₿0.000022
$0.2779
₿0.000019
$23.57M
₿619.31
$388.92M
₿22.79K
$306.67M
₿12.44K
التنبؤ بسعر Axelar(axl)
190 ether.fi Staked ETH  EETH $1,569.77
₿0.051
5.05 $306.12M
₿20.76K
$1,605.69
₿0.051
$1,473.72
₿0.050
$14.59K
₿2.15
$3.84B
₿54.93K
$306.12M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Terra  LUNC $0.00005599
₿0.0000000018
3.06 $305.33M
₿10.87K
$0.00005772
₿0.0000000019
$0.00005377
₿0.0000000018
$19.34M
₿588.86
$364.75M
₿12.69K
$305.33M
₿10.87K
التنبؤ بسعر Terra(lunc)
192 Virtuals Protocol  VIRTUAL $0.4673
₿0.0000025
1.68 $304.34M
₿2.47K
$0.4895
₿0.0000026
$0.4467
₿0.0000023
$118.83M
₿22.06
$467.37M
₿2.47K
$304.34M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
193 Matic Network  MATIC $0.174
₿0.000012
7.68 $304.54M
₿118.78K
$0.1788
₿0.000013
$0.1616
₿0.000012
$3.74M
₿5.85K
$1.74B
₿127.96K
$304.54M
₿118.78K
التنبؤ بسعر Matic Network(matic)
194 JUST  JST $0.03049
₿0.00000055
3.24 $301.54M
₿4.98K
$0.03045
₿0.00000057
$0.02923
₿0.00000055
$37.04M
₿453.18
$301.54M
₿5.54K
$301.54M
₿4.98K
التنبؤ بسعر JUST(jst)
195 USDD  USDD $0.9995
₿0.000014
0.07 $299.19M
₿10.71K
$0.9997
₿0.000014
$0.9987
₿0.000014
$15.4M
₿73.99
$299.19M
$299.19M
₿10.71K
196 Onyxcoin  XCN $0.008953
₿0.000000035
8.91 $297.41M
₿980.01
$0.009276
₿0.000000036
$0.008094
₿0.000000034
$33.48M
₿84.72
$433.64M
₿1.7K
$297.41M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
200 AMP Token  AMP $0.003324
₿0.00000013
5.16 $280.29M
₿7.37K
$0.003405
₿0.00000013
$0.003142
₿0.00000012
$20.09M
₿218.59
$331.66M
₿13.06K
$280.29M
₿7.37K
التنبؤ بسعر AMP Token(amp)
201 LayerZero  ZRO $2.46
-2.78 $273.38M
$2.71
$2.4
$116.51M
$2.46B
$273.38M
التنبؤ بسعر LayerZero(zro)
202 Aerodrome Finance  AERO $0.3366
₿0.000027
15.32 $271.34M
₿10.52K
$0.3452
₿0.000027
$0.2851
₿0.000026
$48.13M
₿618.19
$528.62M
₿26.04K
$271.34M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
203 Brett  BRETT $0.026
₿0.0000011
2.25 $258.64M
₿9.59K
$0.02774
₿0.0000011
$0.02481
₿0.0000011
$44.55M
₿196.34
$258.64M
₿11.28K
$258.64M
₿9.59K
التنبؤ بسعر Brett(brett)
204 Gnosis  GNO $99.73
₿0.0051
3.98 $258.59M
₿13.49K
$102.38
₿0.0053
$95.6
₿0.0052
$39.75M
₿76.52
$299.58M
₿15.63K
$258.59M
₿13.49K
التنبؤ بسعر Gnosis(gno)
205 Venom  VENOM $0.1234
₿0.0000077
1.74 $255.21M
₿0
$0.1251
₿0.0000078
$0.1202
₿0.0000075
$2M
₿310.98
$899.15M
₿292.92
$255.21M
₿0
التنبؤ بسعر Venom(venom)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $78,877
4.03 $253.8M
$80,572
$75,819
$17.93M
$253.8M
$253.8M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
208 MX Token  MX $2.65
₿0.000079
-0.50 $253.02M
₿7.89K
$2.7
₿0.000084
$2.54
₿0.000070
$22.54M
₿907.8
$1.11B
₿34.19K
$253.02M
₿7.89K
التنبؤ بسعر MX Token(mx)
209 Quorium  QGOLD $3,005.01
₿0.034
-0.70 $252.42M
₿0
$3,040.81
₿0.034
$2,980.9
₿0.032
$92.99K
₿5.59
$252.42M
$252.42M
₿0
التنبؤ بسعر Quorium(qgold)
211 Mina Protocol  MINA $0.2017
₿0.000014
3.53 $247.32M
₿16.15K
$0.2092
₿0.000015
$0.193
₿0.000014
$26.16M
₿546.62
$247.32M
₿17.07K
$247.32M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,568.8
5.53 $243.62M
$1,605.02
$1,479.04
$27.42M
$243.62M
$243.62M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 داش  DASH $19.66
₿0.00052
3.81 $240.33M
₿6.22K
$20.07
₿0.00055
$18.72
₿0.00052
$52.66M
₿729.96
$240.34M
₿10.03K
$240.33M
₿6.22K
التنبؤ بسعر داش(dash)
215 Ether.fi Staked BTC  EBTC $78,987
5.12 $239.84M
$81,160
$75,139
$1.13M
$239.84M
$239.84M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
216 Akash Network  AKT $0.9504
₿0.000058
4.16 $235.21M
₿13.59K
$0.9984
₿0.000060
$0.9056
₿0.000058
$12.46M
₿109.29
$236.02M
₿13.7K
$235.21M
₿13.59K
التنبؤ بسعر Akash Network(akt)
217 Safe  SAFE $0.4144
4.84 $235.06M
$0.4318
₿0.
$0.3942
₿0.
$18.23M
₿0
$414.64M
$235.06M
التنبؤ بسعر Safe(safe)
218 SafePal  SFP $0.4677
₿0.000013
1.49 $234.02M
₿6.03K
$0.4892
₿0.000013
$0.4542
₿0.000012
$9.44M
₿283.26
$234.02M
₿6.52K
$234.02M
₿6.03K
التنبؤ بسعر SafePal(sfp)
219 AIOZ Network  AIOZ $0.1992
₿0.000011
6.96 $232.66M
₿12.29K
$0.2097
₿0.000012
$0.1833
₿0.000011
$14.02M
₿99.58
$232.98M
₿12.3K
$232.66M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 MimbleWimbleCoin  MWC $20.91
₿0.00019
3.55 $229.65M
₿2.15K
$21.23
₿0.00020
$20.08
₿0.00018
$225.52K
₿0.11
$229.65M
₿2.15K
$229.65M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
222 Creditcoin  CTC $0.5199
₿0.000011
6.69 $228.99M
₿3.77K
$0.5377
₿0.000012
$0.4848
₿0.000011
$18.86M
₿123.77
$312.68M
₿6.95K
$228.99M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
223 1inch  1INCH $0.1626
₿0.0000081
3.57 $225.39M
₿9.3K
$0.1676
₿0.0000085
$0.1552
₿0.0000080
$32.12M
₿675.32
$244.04M
₿12.17K
$225.39M
₿9.3K
التنبؤ بسعر 1inch(1inch)
224 Golem  GLM $0.2243
₿0.0000076
4.14 $224.86M
₿7.62K
$0.2332
₿0.0000080
$0.2117
₿0.0000076
$20.56M
₿224.55
$224.86M
₿7.62K
$224.86M
₿7.62K
التنبؤ بسعر Golem(glm)
225 Stader ETHx  ETHX $1,658.74
₿0.051
5.81 $223.15M
₿6.4K
$1,688.03
₿0.052
$1,561.3
₿0.051
$958.98K
₿15.05
$223.15M
₿6.4K
$223.15M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
227 Coinbase Wrapped Staked ETH  CBETH $1,715.03
₿0.053
5.57 $217.67M
₿9.54K
$1,756.6
₿0.054
$1,616.54
₿0.053
$6.94M
₿151.43
$640.44M
₿78.73K
$217.67M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
229 Aethir  ATH $0.0273
5.33 $215.86M
$0.02875
$0.02577
$31.34M
$1.15B
$215.86M
التنبؤ بسعر Aethir(ath)
230 Compound Wrapped BTC  CWBTC $1,583.86
₿0.020
3.07 $214.21M
₿6.64K
$1,621.87
₿0.020
$1,523.24
₿0.020
$0
₿0
$214.21M
₿6.64K
$214.21M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
231 Wemix Token  WEMIX $0.5037
₿0.000028
3.62 $210.77M
₿10.28K
$0.5248
₿0.000030
$0.4802
₿0.000028
$2.03M
₿115.52
$270.89M
₿27.64K
$210.77M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
232 Theta Fuel  TFUEL $0.03014
₿0.0000015
3.97 $208.6M
₿9.97K
$0.03103
₿0.0000017
$0.02802
₿0.0000015
$5.31M
₿865.08
$208.62M
₿9.97K
$208.6M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Swell Ethereum  SWETH $1,702.05
₿0.053
5.51 $206.5M
₿11.03K
$1,751.04
₿0.054
$1,603.49
₿0.052
$541.44K
₿54.8
$206.5M
₿11.03K
$206.5M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
234 Kusama  KSM $12.61
₿0.00057
2.87 $206.23M
₿5.2K
$13.23
₿0.00061
$12.11
₿0.00057
$16.97M
₿368.76
$206.24M
₿5.79K
$206.23M
₿5.2K
التنبؤ بسعر Kusama(ksm)
235 Blur  BLUR $0.08958
₿0.0000074
3.11 $204.54M
₿11.38K
$0.09382
₿0.0000080
$0.08567
₿0.0000073
$28.91M
₿715.12
$268.97M
₿22.31K
$204.54M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Synthetix Network Token  SNX $0.6015
₿0.000055
2.93 $204.29M
₿18.2K
$0.6393
₿0.000059
$0.575
₿0.000055
$31.77M
₿676.8
$204.55M
₿18.23K
$204.29M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
237 Elixir deUSD  DEUSD $0.9994
-0.01* $203.54M
$0.9998
$0.998
$16.54M
$203.54M
$203.54M
التنبؤ بسعر Elixir deUSD(deusd)
238 Verus Coin  VRSC $2.57
₿0.000016
-0.83 $202.3M
₿1.15K
$3.02
₿0.000017
$2.48
₿0.000014
$11.27K
₿0.22
$202.3M
₿1.39K
$202.3M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
239 GHO  GHO $0.9999
₿0.000014
-0.02 $201.2M
₿676.45
$1
₿0.000014
$0.9998
₿0.000014
$10.76M
₿59.52
$201.2M
₿676.45
$201.2M
₿676.45
التنبؤ بسعر GHO(gho)
242 Zilliqa  ZIL $0.009995
₿0.00000046
1.43 $197.61M
₿8.56K
$0.01052
₿0.00000048
$0.009778
₿0.00000046
$21.61M
₿447.52
$204.45M
₿8.92K
$197.61M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا