$3.16T
إجمالي القيمة السوقية
$107.62B
إجمالي حجم التداول
BTC 57.45%     ETH 11.83%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 First Digital USD  FDUSD $0.9982
₿0.000010
-0.08 $498.84M
₿5.48K
$0.9991
₿0.000010
$0.9982
₿0.000010
$2.7B
₿5.49K
$498.84M
₿5.48K
$498.84M
₿5.48K
152 GHO  GHO $0.9992
₿0.000010
-0.01 $494.83M
₿5.43K
$1
₿0.000010
$0.9979
₿0.000010
$24.59M
₿258.76
$494.83M
₿5.43K
$494.83M
₿5.43K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9987
₿0.000010
-0.07 $493.89M
₿5.43K
$0.9995
₿0.000010
$0.9985
₿0.000010
$5.84M
₿61.46
$493.89M
₿5.43K
$493.89M
₿5.43K
155 Fasttoken  FTN $1.09
₿0.000011
0.03 $471.32M
₿5.17K
$1.09
₿0.000011
$1.08
₿0.000011
$10.57M
₿115.76
$946.02M
₿10.38K
$471.32M
₿5.17K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.65
₿0.000051
-0.50 $465.7M
₿5.15K
$4.88
₿0.000052
$4.64
₿0.000049
$53.23M
₿582.84
$465.7M
₿5.15K
$465.7M
₿5.15K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5366
₿0.0000059
-3.15 $454.96M
₿5.03K
$0.5616
₿0.0000060
$0.5367
₿0.0000058
$35.88M
₿397
$537.41M
₿5.94K
$454.96M
₿5.03K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $174.83
₿0.0019
-3.38 $446.74M
₿4.93K
$182.46
₿0.0019
$174.82
₿0.0019
$1.23M
₿9.86
$446.74M
₿4.93K
$446.74M
₿4.93K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.4776
₿0.0000052
-4.25 $436.18M
₿4.83K
$0.5067
₿0.0000054
$0.4774
₿0.0000052
$14.22M
₿155.17
$870.07M
₿9.63K
$436.18M
₿4.83K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6233
₿0.0000068
-4.19 $435.98M
₿4.81K
$0.6599
₿0.0000070
$0.6231
₿0.0000068
$39.81M
₿424.41
$622.39M
₿6.87K
$435.98M
₿4.81K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,333.13
₿0.036
-3.87 $432.31M
₿4.78K
$3,486.24
₿0.037
$3,330.31
₿0.036
$45.23K
₿0.5
$432.31M
₿4.78K
$432.31M
₿4.78K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004411
₿0.00000000048
-1.10 $426.52M
₿4.71K
$0.00004579
₿0.00000000049
$0.00004415
₿0.00000000047
$32.38M
₿356.67
$441.74M
₿4.88K
$426.52M
₿4.71K
التنبؤ بسعر FLOKI(floki)
167 Coinbase Wrapped Staked ETH  CBETH $3,456.13
₿0.038
-4.01 $426.14M
₿4.71K
$3,622.28
₿0.038
$3,460.15
₿0.038
$7.03M
₿77.89
$1.29B
₿14.27K
$426.14M
₿4.71K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
169 SPX6900  SPX $0.4504
₿0.0000049
-10.41 $418.89M
₿4.63K
$0.5063
₿0.0000054
$0.4498
₿0.0000049
$15.76M
₿169.21
$418.89M
₿4.63K
$418.89M
₿4.63K
التنبؤ بسعر SPX6900(spx)
171 Celestia  TIA $0.4785
₿0.0000053
-3.33 $415.74M
₿4.61K
$0.512
₿0.0000054
$0.4785
₿0.0000052
$50.54M
₿552.97
$554.65M
₿6.15K
$415.74M
₿4.61K
التنبؤ بسعر Celestia(tia)
174 Starknet  STRK $0.07917
₿0.00000087
-3.90 $412.27M
₿4.55K
$0.08376
₿0.00000090
$0.0792
₿0.00000086
$45.03M
₿494.64
$791.9M
₿8.73K
$412.27M
₿4.55K
التنبؤ بسعر Starknet(strk)
176 USDB  USDB $0.9901
₿0.000010
-1.24 $401.79M
₿4.44K
$1.01
₿0.000010
$0.9899
₿0.000010
$236.77K
₿2.52
$401.79M
₿4.44K
$401.79M
₿4.44K
التنبؤ بسعر USDB(usdb)
178 The Graph  GRT $0.03708
₿0.00000040
-2.37 $397M
₿4.38K
$0.03898
₿0.00000042
$0.03708
₿0.00000040
$27.59M
₿301.56
$401.05M
₿4.43K
$397M
₿4.38K
التنبؤ بسعر The Graph(grt)
179 BitTorrent  BTT $0.0000004041
₿0.0000000000044
-0.21 $398.73M
₿4.37K
$0.0000004061
₿0.0000000000044
$0.0000004033
₿0.0000000000043
$16.76M
₿176.85
$400.32M
₿4.39K
$398.73M
₿4.37K
التنبؤ بسعر BitTorrent(btt)
180 Sun Token  SUN $0.02043
₿0.00000022
-5.37 $392.72M
₿4.32K
$0.02162
₿0.00000023
$0.02044
₿0.00000022
$46.31M
₿509.82
$407.03M
₿4.48K
$392.72M
₿4.32K
التنبؤ بسعر Sun Token(sun)
182 Decred  DCR $22
₿0.00024
-13.02 $379.61M
₿4.19K
$25.9
₿0.00027
$22.03
₿0.00024
$7M
₿78.21
$379.62M
₿4.19K
$379.61M
₿4.19K
التنبؤ بسعر Decred(dcr)
183 The Sandbox  SAND $0.1419
₿0.0000015
1.22 $376.29M
₿4.08K
$0.1437
₿0.0000015
$0.1332
₿0.0000014
$92.15M
₿984.6
$423.22M
₿4.59K
$376.29M
₿4.08K
التنبؤ بسعر The Sandbox(sand)
184 Gnosis  GNO $140.37
₿0.0015
-1.97 $370.5M
₿4.08K
$144.91
₿0.0015
$140.37
₿0.0015
$2.95M
₿32.4
$421.09M
₿4.63K
$370.5M
₿4.08K
التنبؤ بسعر Gnosis(gno)
185 Conflux Token  CFX $0.07194
₿0.00000079
-1.33 $371.22M
₿4.08K
$0.07515
₿0.00000080
$0.07184
₿0.00000077
$16.05M
₿175.64
$412.44M
₿4.53K
$371.22M
₿4.08K
التنبؤ بسعر Conflux Token(cfx)
186 Trust Wallet Token  TWT $0.8859
₿0.0000097
-6.68 $369.83M
₿4.08K
$0.9561
₿0.000010
$0.8864
₿0.0000097
$15.26M
₿171.38
$887.63M
₿9.79K
$369.83M
₿4.08K
التنبؤ بسعر Trust Wallet Token(twt)
187 Resolv USR  USR $0.9993
₿0.000010
0.08 $369.33M
₿4.06K
$1
₿0.000011
$0.9981
₿0.000010
$1.69M
₿18.56
$369.33M
₿4.06K
$369.33M
₿4.06K
التنبؤ بسعر Resolv USR(usr)
188 Bitcoin SV  BSV $18.39
₿0.00020
-3.96 $367.27M
₿4.05K
$19.34
₿0.00020
$18.39
₿0.00020
$9.46M
₿103.64
$367.27M
₿4.05K
$367.27M
₿4.05K
التنبؤ بسعر Bitcoin SV(bsv)
189 Kinesis Gold  KAU $151.91
₿0.0016
0.96 $362.48M
₿3.98K
$152.04
₿0.0016
$149.58
₿0.0016
$410.2K
₿7.32
$362.48M
₿3.98K
$362.48M
₿3.98K
التنبؤ بسعر Kinesis Gold(kau)
192 JUST  JST $0.04079
₿0.00000044
-0.96 $360.54M
₿3.97K
$0.04221
₿0.00000045
$0.04079
₿0.00000044
$28.13M
₿302.79
$360.54M
₿3.97K
$360.54M
₿3.97K
التنبؤ بسعر JUST(jst)
193 crvUSD  CRVUSD $1
₿0.000010
0.16 $360.33M
₿3.96K
$1.01
₿0.000011
$0.9936
₿0.000010
$25.22M
₿299.86
$359.95M
₿3.96K
$360.33M
₿3.96K
194 EURC  EURC $1.17
₿0.000012
0.84 $356.54M
₿3.91K
$1.17
₿0.000012
$1.16
₿0.000012
$22.89M
₿236.69
$356.54M
₿3.91K
$356.54M
₿3.91K
التنبؤ بسعر EURC(eurc)
195 Ethereum Name Service  ENS $9.27
₿0.00010
-2.71 $354.46M
₿3.92K
$9.68
₿0.00010
$9.28
₿0.00010
$22.09M
₿239.6
$928.03M
₿10.26K
$354.46M
₿3.92K
التنبؤ بسعر Ethereum Name Service(ens)
196 IOTA  IOTA $0.08349
₿0.00000092
-2.94 $354.48M
₿3.92K
$0.08664
₿0.00000093
$0.08356
₿0.00000090
$8.79M
₿95.77
$400.92M
₿4.44K
$354.48M
₿3.92K
التنبؤ بسعر IOTA(iota)
197 Kinesis Silver  KAG $94.8
₿0.0010
0.80 $352.83M
₿3.87K
$94.87
₿0.0010
$93.28
₿0.0010
$1.13M
₿12.41
$352.83M
₿3.87K
$352.83M
₿3.87K
التنبؤ بسعر Kinesis Silver(kag)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $90,867
₿0.99
-2.34 $348.35M
₿3.84K
$93,283
₿1.0042
$90,763
₿0.99
$12.57M
₿137.11
$348.35M
₿3.84K
$348.35M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 APENFT  NFT $0.0000003529
₿0.0000000000038
-0.35 $349.43M
₿3.83K
$0.0000003545
₿0.0000000000038
$0.0000003512
₿0.0000000000037
$22.2M
₿244.42
$349.43M
₿3.83K
$349.43M
₿3.83K
التنبؤ بسعر APENFT(nft)
200 ether.fi Staked ETH  EETH $3,088.78
₿0.034
-3.19 $347.83M
₿3.82K
$3,253.69
₿0.035
$3,098.02
₿0.034
$9.54K
₿0.44
$10.33B
₿113.43K
$347.83M
₿3.82K
التنبؤ بسعر ether.fi Staked ETH(eeth)
201 Olympus  OHM $21.17
₿0.00023
-0.35 $346.19M
₿3.8K
$21.39
₿0.00023
$21.06
₿0.00022
$140.73K
₿1.47
$445.2M
₿4.89K
$346.19M
₿3.8K
التنبؤ بسعر Olympus(ohm)
202 LayerZero  ZRO $1.7
₿0.000018
0.10 $344.32M
₿3.8K
$1.81
₿0.000019
$1.66
₿0.000017
$66.68M
₿727.82
$1.7B
₿18.74K
$344.32M
₿3.8K
التنبؤ بسعر LayerZero(zro)
203 dogwifhat  WIF $0.3388
₿0.0000037
-0.63 $338.44M
₿3.74K
$0.3562
₿0.0000038
$0.3385
₿0.0000036
$94.07M
₿1.03K
$338.44M
₿3.74K
$338.44M
₿3.74K
التنبؤ بسعر dogwifhat(wif)
204 Axie Infinity  AXS $1.99
₿0.000021
9.00 $333.92M
₿3.68K
$2.11
₿0.000022
$1.65
₿0.000017
$460.46M
₿5.02K
$535.89M
₿5.91K
$333.92M
₿3.68K
التنبؤ بسعر Axie Infinity(axs)
205 Telcoin  TEL $0.0035
₿0.000000038
-2.92 $332.86M
₿3.67K
$0.003694
₿0.000000039
$0.003501
₿0.000000038
$1.78M
₿19.51
$350.09M
₿3.86K
$332.86M
₿3.67K
التنبؤ بسعر Telcoin(tel)
206 Pyth Network  PYTH $0.05767
₿0.00000063
-2.85 $331.65M
₿3.67K
$0.06076
₿0.00000065
$0.05767
₿0.00000063
$13.61M
₿148.36
$576.78M
₿6.39K
$331.65M
₿3.67K
التنبؤ بسعر Pyth Network(pyth)
207 Pendle  PENDLE $1.92
₿0.000021
1.78 $325.17M
₿3.59K
$2.07
₿0.000022
$1.87
₿0.000020
$75.43M
₿823.44
$541.43M
₿5.98K
$325.17M
₿3.59K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.1254
₿0.0000013
-1.91 $321.76M
₿3.55K
$0.1303
₿0.0000013
$0.1253
₿0.0000013
$382.34K
₿4.19
$321.76M
₿3.55K
$321.76M
₿3.55K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
211 Undeads Games  UDS $2.52
₿0.000027
0.06 $314.37M
₿3.45K
$2.53
₿0.000027
$2.51
₿0.000026
$677.47K
₿8.45
$631.02M
₿6.93K
$314.37M
₿3.45K
التنبؤ بسعر Undeads Games(uds)
213 Binance-Peg BUSD  BUSD $0.9932
₿0.000010
-0.87 $308.34M
₿3.4K
$1.01
₿0.000011
$0.9916
₿0.000010
$3.38M
₿37.12
$308.34M
₿3.4K
$308.34M
₿3.4K
التنبؤ بسعر Binance-Peg BUSD(busd)
214 Gala  GALA $0.006514
₿0.000000071
-3.32 $306.89M
₿3.39K
$0.006801
₿0.000000073
$0.006508
₿0.000000070
$51.77M
₿570.81
$306.89M
₿3.39K
$306.89M
₿3.39K
التنبؤ بسعر Gala(gala)
215 Zebec Network  ZBCN $0.003121
₿0.000000034
-0.93 $305.91M
₿3.4K
$0.003383
₿0.000000036
$0.003122
₿0.000000033
$11.84M
₿130.07
$312.3M
₿3.47K
$305.91M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
216 Theta Network  THETA $0.3032
₿0.0000033
-3.62 $303.32M
₿3.36K
$0.323
₿0.0000034
$0.3034
₿0.0000033
$16.49M
₿183.61
$303.32M
₿3.36K
$303.32M
₿3.36K
التنبؤ بسعر Theta Network(theta)
219 BENQI Liquid Staked AVAX  SAVAX $15.47
₿0.00017
-2.96 $300.53M
₿3.32K
$15.97
₿0.00017
$15.48
₿0.00016
$3.82M
₿41.79
$300.54M
₿3.32K
$300.53M
₿3.32K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
221 Decentraland  MANA $0.1545
₿0.0000016
0.44 $296.52M
₿3.24K
$0.1631
₿0.0000017
$0.1485
₿0.0000015
$85.79M
₿942.47
$338.87M
₿3.7K
$296.52M
₿3.24K
التنبؤ بسعر Decentraland(mana)
222 Basic Attention Token  BAT $0.1968
₿0.0000021
-6.40 $294.33M
₿3.26K
$0.2112
₿0.0000023
$0.1968
₿0.0000021
$37.84M
₿415.23
$295.17M
₿3.27K
$294.33M
₿3.26K
التنبؤ بسعر Basic Attention Token(bat)
228 Frax  FRAX $0.9935
₿0.000010
0.04 $274.27M
₿3.01K
$0.9964
₿0.000010
$0.9894
₿0.000010
$6.01M
₿65.38
$274.27M
₿3.01K
$274.27M
₿3.01K
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,088.94
₿0.034
-3.88 $273.19M
₿3.02K
$3,229.43
₿0.034
$3,087.13
₿0.034
$6.33M
₿69.1
$273.19M
₿3.02K
$273.19M
₿3.02K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $0.9987
₿0.000011
-3.59 $268.68M
₿2.98K
$1.05
₿0.000011
$1
₿0.000011
$18.4M
₿198.59
$555.16M
₿6.15K
$268.68M
₿2.98K
التنبؤ بسعر Raydium(ray)
234 Mantle Bridged WETH (Mantle)  WETH $3,091.33
₿0.034
-4.00 $258.6M
₿2.86K
$3,232.16
₿0.034
$3,091.33
₿0.034
$1.49M
₿14.86
$258.6M
₿2.86K
$258.6M
₿2.86K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,085.89
₿0.034
-3.82 $258.09M
₿2.86K
$3,226.88
₿0.034
$3,083.62
₿0.034
$1.37M
₿18.96
$258.09M
₿2.86K
$258.09M
₿2.86K
التنبؤ بسعر Frax Ether(frxeth)
236 النيو  NEO $3.66
₿0.000040
-1.62 $257.94M
₿2.85K
$3.82
₿0.000041
$3.66
₿0.000039
$11.44M
₿126.03
$365.72M
₿4.04K
$257.94M
₿2.85K
التنبؤ بسعر النيو(neo)
238 ZKsync  ZK $0.0299
₿0.00000033
-7.79 $256.23M
₿2.85K
$0.03282
₿0.00000035
$0.02991
₿0.00000033
$24.47M
₿267.41
$628.04M
₿6.99K
$256.23M
₿2.85K
التنبؤ بسعر ZKsync(zk)
239 MimbleWimbleCoin  MWC $22.97
₿0.00025
-2.08 $252.67M
₿2.8K
$23.48
₿0.00025
$22.71
₿0.00024
$1.12K
₿0.02
$252.67M
₿2.8K
$252.67M
₿2.8K
التنبؤ بسعر MimbleWimbleCoin(mwc)
242 Onyxcoin  XCN $0.006797
₿0.000000075
-9.71 $249.65M
₿2.76K
$0.00754
₿0.000000081
$0.006794
₿0.000000075
$16.26M
₿166.16
$362.83M
₿4.02K
$249.65M
₿2.76K
التنبؤ بسعر Onyxcoin(xcn)
244 BTSE Token  BTSE $1.51
₿0.000016
-1.47 $244.29M
₿2.68K
$1.53
₿0.000016
$1.49
₿0.000016
$12.31M
₿133.09
$301.48M
₿3.31K
$244.29M
₿2.68K
التنبؤ بسعر BTSE Token(btse)
245 Arweave  AR $3.69
₿0.000040
-3.50 $241.76M
₿2.68K
$3.88
₿0.000041
$3.7
₿0.000040
$19.2M
₿214.59
$241.76M
₿2.68K
$241.76M
₿2.68K
التنبؤ بسعر Arweave(ar)
247 Compound Governance Token  COMP $24.74
₿0.00027
-1.87 $239.5M
₿2.64K
$25.69
₿0.00027
$24.76
₿0.00026
$12.59M
₿137.7
$247.72M
₿2.73K
$239.5M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
249 Helium  HNT $1.27
₿0.000014
-3.37 $237.08M
₿2.62K
$1.32
₿0.000014
$1.27
₿0.000013
$3.53M
₿37.76
$283.75M
₿3.14K
$237.08M
₿2.62K
التنبؤ بسعر Helium(hnt)
252 Quantum Resistant Ledger  QRL $2.97
₿0.000032
0.17 $233.21M
₿2.56K
$3
₿0.000032
$2.84
₿0.000030
$98.71K
₿1.08
$233.21M
₿2.56K
$233.21M
₿2.56K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
253 Bybit Staked SOL  BBSOL $145.59
₿0.0016
-3.51 $231.49M
₿2.57K
$152.17
₿0.0016
$145.7
₿0.0016
$372.83K
₿3.95
$231.49M
₿2.57K
$231.49M
₿2.57K
التنبؤ بسعر Bybit Staked SOL(bbsol)
257 Instadapp  FLUID $2.95
₿0.000032
-7.84 $228.58M
₿2.52K
$3.2
₿0.000034
$2.95
₿0.000032
$3.19M
₿35.05
$294.81M
₿3.25K
$228.58M
₿2.52K
التنبؤ بسعر Instadapp(fluid)
258 SwissBorg  BORG $0.231
₿0.0000025
-3.13 $227.17M
₿2.51K
$0.246
₿0.0000026
$0.2314
₿0.0000025
$582.89K
₿6.27
$227.17M
₿2.51K
$227.17M
₿2.51K
التنبؤ بسعر SwissBorg(borg)
259 Golem  GLM $0.2246
₿0.0000024
-6.98 $224.63M
₿2.48K
$0.2425
₿0.0000026
$0.2246
₿0.0000024
$9.57M
₿105.99
$224.63M
₿2.48K
$224.63M
₿2.48K
التنبؤ بسعر Golem(glm)
266 Thorchain  RUNE $0.6157
₿0.0000067
-3.19 $216.64M
₿2.39K
$0.6396
₿0.0000068
$0.6159
₿0.0000067
$29.85M
₿329.18
$262.29M
₿2.89K
$216.64M
₿2.39K
التنبؤ بسعر Thorchain(rune)
267 AUSD  AUSD $0.9993
₿0.000010
-0.04 $216.4M
₿2.38K
$0.9998
₿0.000011
$0.9992
₿0.000010
$39.1M
₿430.62
$216.4M
₿2.38K
$216.4M
₿2.38K
التنبؤ بسعر AUSD(ausd)
270 eCash  XEC $0.00001064
₿0.00000000011
-2.89 $212.81M
₿2.35K
$0.00001111
₿0.00000000011
$0.00001064
₿0.00000000011
$4.29M
₿46.47
$212.81M
₿2.35K
$212.81M
₿2.35K
التنبؤ بسعر eCash(xec)
271 Ultima  ULTIMA $5,629.32
₿0.061
-6.94 $212.63M
₿2.34K
$6,617.21
₿0.071
$5,576.92
₿0.061
$13.51M
₿147.37
$562.93M
₿6.2K
$212.63M
₿2.34K
التنبؤ بسعر Ultima(ultima)
272 Immutable  IMX $0.254
₿0.0000028
-1.90 $210.02M
₿2.33K
$0.2695
₿0.0000029
$0.2553
₿0.0000027
$24.46M
₿269.42
$508.33M
₿5.64K
$210.02M
₿2.33K
التنبؤ بسعر Immutable(imx)
273 Terra  LUNC $0.00003818
₿0.00000000042
-2.22 $209.58M
₿2.3K
$0.00004016
₿0.00000000043
$0.00003829
₿0.00000000041
$10.49M
₿114.22
$247.77M
₿2.72K
$209.58M
₿2.3K
التنبؤ بسعر Terra(lunc)
277 Polygon Bridged WBTC (Polygon POS)  WBTC $90,529
₿0.99
-2.56 $208.01M
₿2.29K
$93,098
₿1.0036
$90,642
₿0.99
$3.2M
₿35.24
$208.01M
₿2.29K
$208.01M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
281 1inch  1INCH $0.143
₿0.0000015
-1.82 $200.57M
₿2.21K
$0.149
₿0.0000016
$0.143
₿0.0000015
$15.87M
₿174.93
$214.8M
₿2.37K
$200.57M
₿2.21K
التنبؤ بسعر 1inch(1inch)
282 Treehouse ETH  TETH $3,796.06
₿0.041
-3.92 $199.07M
₿2.2K
$3,973.77
₿0.042
$3,807
₿0.041
$275.32K
₿3.04
$199.07M
₿2.2K
$199.07M
₿2.2K
التنبؤ بسعر Treehouse ETH(teth)
286 Kamino  KMNO $0.0522
₿0.00000057
0.75 $195.84M
₿2.16K
$0.05515
₿0.00000059
$0.05158
₿0.00000055
$15.74M
₿172.35
$523.78M
₿5.77K
$195.84M
₿2.16K
التنبؤ بسعر Kamino(kmno)
289 Merlin Chain  MERL $0.1679
₿0.0000018
-20.94 $189.8M
₿2.07K
$0.2154
₿0.0000023
$0.1668
₿0.0000017
$36.63M
₿400.64
$354.29M
₿3.87K
$189.8M
₿2.07K
التنبؤ بسعر Merlin Chain(merl)
291 Convex Finance  CVX $2.03
₿0.000022
-6.18 $186.19M
₿2.06K
$2.29
₿0.000024
$2.04
₿0.000022
$16.3M
₿180.8
$203.42M
₿2.25K
$186.19M
₿2.06K
التنبؤ بسعر Convex Finance(cvx)
295 MX Token  MX $1.99
₿0.000021
-0.26 $183.08M
₿2.01K
$2
₿0.000021
$1.99
₿0.000021
$11.84M
₿129.83
$815.39M
₿8.95K
$183.08M
₿2.01K
التنبؤ بسعر MX Token(mx)
299 OriginTrail  TRAC $0.4053
₿0.0000044
-1.12 $181.33M
₿2K
$0.4174
₿0.0000044
$0.4048
₿0.0000043
$8.24M
₿90
$202.7M
₿2.23K
$181.33M
₿2K
التنبؤ بسعر OriginTrail(trac)
300 Concordium  CCD $0.01528
₿0.00000016
5.03 $180.8M
₿1.99K
$0.01682
₿0.00000018
$0.01431
₿0.00000015
$2.42M
₿26.24
$218.59M
₿2.41K
$180.8M
₿1.99K
التنبؤ بسعر Concordium(ccd)
301 EigenCloud (prev. EigenLayer)  EIGEN $0.3315
₿0.0000036
-4.39 $180.57M
₿2K
$0.3492
₿0.0000037
$0.3315
₿0.0000036
$40.81M
₿458.89
$593.74M
₿6.57K
$180.57M
₿2K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
302 Horizen  ZEN $10.08
₿0.00011
-15.01 $179.2M
₿1.96K
$11.9
₿0.00012
$10.08
₿0.00011
$63.6M
₿685.96
$212.74M
₿2.33K
$179.2M
₿1.96K
التنبؤ بسعر Horizen(zen)
303 SafePal  SFP $0.356
₿0.0000039
-2.83 $178.26M
₿1.96K
$0.3711
₿0.0000039
$0.3559
₿0.0000039
$2.27M
₿24.88
$178.26M
₿1.96K
$178.26M
₿1.96K
التنبؤ بسعر SafePal(sfp)
304 Cronos Bridged USDC (Cronos)  USDC $0.9945
₿0.000010
-0.57 $178.89M
₿1.96K
$1.01
₿0.000011
$0.9931
₿0.000010
$1.26M
₿13.74
$178.89M
₿1.96K
$178.89M
₿1.96K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
305 Staked Frax Ether  SFRXETH $3,548.79
₿0.039
-3.51 $176.82M
₿1.95K
$3,700.29
₿0.039
$3,548.77
₿0.039
$15.46K
₿0.14
$176.82M
₿1.95K
$176.82M
₿1.95K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
309 APEcoin  APE $0.193
₿0.0000021
-2.43 $175.45M
₿1.94K
$0.2022
₿0.0000021
$0.1931
₿0.0000021
$28.48M
₿311.93
$193.09M
₿2.14K
$175.45M
₿1.94K
التنبؤ بسعر APEcoin(ape)
310 Elrond  EGLD $6.02
₿0.000066
-1.80 $175.78M
₿1.94K
$6.28
₿0.000068
$6.02
₿0.000065
$10.63M
₿118.88
$175.78M
₿1.94K
$175.78M
₿1.94K
التنبؤ بسعر Elrond(egld)
311 Cheems Token  CHEEMS $0.0000008578
₿0.0000000000096
-7.50 $174.84M
₿1.97K
$0.0000009297
₿0.0000000000099
$0.000000859
₿0.0000000000096
$1.53M
₿16.26
$174.84M
₿1.97K
$174.84M
₿1.97K
التنبؤ بسعر Cheems Token(cheems)
312 AMP Token  AMP $0.002074
₿0.000000022
-2.83 $175.12M
₿1.94K
$0.002168
₿0.000000023
$0.002075
₿0.000000022
$6.38M
₿69.38
$207.2M
₿2.29K
$175.12M
₿1.94K
التنبؤ بسعر AMP Token(amp)
317 Wormhole  W $0.03224
₿0.00000035
-3.24 $169.75M
₿1.88K
$0.03388
₿0.00000036
$0.03225
₿0.00000035
$18.43M
₿201.64
$322.96M
₿3.57K
$169.75M
₿1.88K
التنبؤ بسعر Wormhole(w)
318 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.87K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.87K
$169.68M
₿1.87K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
320 Rollbit Coin  RLB $0.09311
₿0.0000010
-0.71 $165.36M
₿1.83K
$0.0953
₿0.0000010
$0.09301
₿0.0000010
$215.41K
₿2.39
$165.36M
₿1.83K
$165.36M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
324 BNB48 Club Token  KOGE $47.95
₿0.00052
-0.05 $162M
₿1.78K
$48.03
₿0.00052
$47.87
₿0.00051
$91.76M
₿1.41K
$162M
₿1.78K
$162M
₿1.78K
التنبؤ بسعر BNB48 Club Token(koge)
334 Beam  BEAM $0.002889
₿0.000000031
-2.94 $148.24M
₿1.64K
$0.003063
₿0.000000032
$0.002891
₿0.000000031
$5.75M
₿63.22
$168.96M
₿1.87K
$148.24M
₿1.64K
التنبؤ بسعر Beam(beam)
335 Reserve Rights Token  RSR $0.00237
₿0.000000026
-1.38 $148.83M
₿1.64K
$0.002489
₿0.000000026
$0.002373
₿0.000000025
$10.71M
₿117.67
$237.92M
₿2.62K
$148.83M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀