$3.16T
إجمالي القيمة السوقية
$108.66B
إجمالي حجم التداول
BTC 57.52%     ETH 11.82%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 First Digital USD  FDUSD $0.9984
₿0.000010
-0.07 $498.79M
₿5.49K
$0.999
₿0.000010
$0.9982
₿0.000010
$409.81M
₿30.1K
$498.79M
₿5.49K
$498.79M
₿5.49K
153 GHO  GHO $0.9991
₿0.000010
-0.01 $494.71M
₿5.45K
$1
₿0.000011
$0.9979
₿0.000010
$24.43M
₿275.45
$494.71M
₿5.45K
$494.71M
₿5.45K
التنبؤ بسعر GHO(gho)
154 TrueUSD  TUSD $0.9986
₿0.000010
-0.05 $493.86M
₿5.44K
$0.9995
₿0.000011
$0.9985
₿0.000010
$5.84M
₿64.31
$493.86M
₿5.44K
$493.86M
₿5.44K
155 Fasttoken  FTN $1.08
₿0.000011
-0.22 $470.56M
₿5.18K
$1.09
₿0.000011
$1.08
₿0.000011
$10.55M
₿116.23
$944.5M
₿10.4K
$470.56M
₿5.18K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.66
₿0.000051
-0.41 $465.11M
₿5.13K
$4.88
₿0.000052
$4.64
₿0.000049
$53.75M
₿590.91
$465.11M
₿5.13K
$465.11M
₿5.13K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.537
₿0.0000059
-2.87 $454.59M
₿5K
$0.5616
₿0.0000060
$0.5364
₿0.0000058
$35.81M
₿394.11
$536.98M
₿5.91K
$454.59M
₿5K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $174.1
₿0.0019
-3.85 $446.24M
₿4.92K
$182.46
₿0.0019
$173.93
₿0.0019
$1.26M
₿13.82
$446.24M
₿4.92K
$446.24M
₿4.92K
التنبؤ بسعر Marinade staked SOL(msol)
162 Aerodrome Finance  AERO $0.4775
₿0.0000052
-4.53 $436.29M
₿4.81K
$0.5067
₿0.0000054
$0.4774
₿0.0000052
$14.25M
₿156.8
$870.29M
₿9.59K
$436.29M
₿4.81K
التنبؤ بسعر Aerodrome Finance(aero)
163 Ether.fi  ETHFI $0.6233
₿0.0000068
-4.32 $435.66M
₿4.8K
$0.6599
₿0.0000070
$0.6226
₿0.0000068
$40.13M
₿441.57
$621.94M
₿6.85K
$435.66M
₿4.8K
التنبؤ بسعر Ether.fi(ethfi)
164 Stader ETHx  ETHX $3,335.54
₿0.036
-3.82 $432.64M
₿4.77K
$3,486.24
₿0.037
$3,330.31
₿0.036
$45.26K
₿0.5
$432.64M
₿4.77K
$432.64M
₿4.77K
التنبؤ بسعر Stader ETHx(ethx)
166 Coinbase Wrapped Staked ETH  CBETH $3,462.33
₿0.038
-3.86 $426.59M
₿4.7K
$3,622.28
₿0.038
$3,460.15
₿0.038
$7.05M
₿77.62
$1.29B
₿14.25K
$426.59M
₿4.7K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
167 FLOKI  FLOKI $0.00004412
₿0.00000000048
-1.18 $425.58M
₿4.69K
$0.00004579
₿0.00000000049
$0.00004407
₿0.00000000047
$32.84M
₿360.93
$440.76M
₿4.86K
$425.58M
₿4.69K
التنبؤ بسعر FLOKI(floki)
170 SPX6900  SPX $0.4525
₿0.0000049
-10.18 $418.69M
₿4.61K
$0.5063
₿0.0000054
$0.4489
₿0.0000049
$16M
₿174.76
$418.69M
₿4.61K
$418.69M
₿4.61K
التنبؤ بسعر SPX6900(spx)
172 Celestia  TIA $0.4798
₿0.0000052
-3.28 $417.03M
₿4.59K
$0.512
₿0.0000054
$0.4785
₿0.0000052
$50.81M
₿556.82
$556.37M
₿6.13K
$417.03M
₿4.59K
التنبؤ بسعر Celestia(tia)
174 Starknet  STRK $0.07927
₿0.00000087
-3.84 $412.33M
₿4.54K
$0.08376
₿0.00000090
$0.07915
₿0.00000086
$44.92M
₿493.53
$792M
₿8.73K
$412.33M
₿4.54K
التنبؤ بسعر Starknet(strk)
176 USDB  USDB $0.9961
₿0.000010
-0.65 $402.51M
₿4.44K
$1.01
₿0.000010
$0.9899
₿0.000010
$237.85K
₿2.6
$402.51M
₿4.44K
$402.51M
₿4.44K
التنبؤ بسعر USDB(usdb)
177 BitTorrent  BTT $0.000000404
₿0.0000000000044
-0.20 $398.54M
₿4.39K
$0.0000004061
₿0.0000000000044
$0.0000004033
₿0.0000000000043
$16.78M
₿184.09
$400.13M
₿4.41K
$398.54M
₿4.39K
التنبؤ بسعر BitTorrent(btt)
179 The Graph  GRT $0.03709
₿0.00000040
-2.13 $396.59M
₿4.37K
$0.03898
₿0.00000042
$0.03708
₿0.00000040
$27.73M
₿300.26
$400.63M
₿4.41K
$396.59M
₿4.37K
التنبؤ بسعر The Graph(grt)
180 Sun Token  SUN $0.02042
₿0.00000022
-5.40 $392.24M
₿4.32K
$0.02162
₿0.00000023
$0.02042
₿0.00000022
$46.1M
₿511.69
$406.54M
₿4.48K
$392.24M
₿4.32K
التنبؤ بسعر Sun Token(sun)
182 The Sandbox  SAND $0.1422
₿0.0000015
0.85 $379.87M
₿4.16K
$0.1437
₿0.0000015
$0.1332
₿0.0000014
$92.77M
₿1.02K
$427.26M
₿4.68K
$379.87M
₿4.16K
التنبؤ بسعر The Sandbox(sand)
183 Decred  DCR $21.97
₿0.00024
-13.40 $378.66M
₿4.17K
$25.9
₿0.00027
$21.96
₿0.00024
$6.93M
₿76.18
$378.66M
₿4.17K
$378.66M
₿4.17K
التنبؤ بسعر Decred(dcr)
184 Conflux Token  CFX $0.07206
₿0.00000079
-1.31 $371.82M
₿4.09K
$0.07515
₿0.00000080
$0.07184
₿0.00000077
$16.06M
₿175.05
$413.11M
₿4.55K
$371.82M
₿4.09K
التنبؤ بسعر Conflux Token(cfx)
185 Resolv USR  USR $0.999
₿0.000011
-0.01 $369.62M
₿4.07K
$1
₿0.000011
$0.9981
₿0.000010
$990.5K
₿11.64
$369.62M
₿4.07K
$369.62M
₿4.07K
التنبؤ بسعر Resolv USR(usr)
186 Trust Wallet Token  TWT $0.8864
₿0.0000097
-7.00 $369.26M
₿4.07K
$0.9561
₿0.000010
$0.8856
₿0.0000097
$15.23M
₿167.79
$886.26M
₿9.76K
$369.26M
₿4.07K
التنبؤ بسعر Trust Wallet Token(twt)
187 Gnosis  GNO $139.81
₿0.0015
-2.51 $369.05M
₿4.07K
$144.91
₿0.0015
$139.88
₿0.0015
$2.52M
₿32.59
$419.44M
₿4.63K
$369.05M
₿4.07K
التنبؤ بسعر Gnosis(gno)
188 Bitcoin SV  BSV $18.38
₿0.00020
-4.04 $367.02M
₿4.04K
$19.34
₿0.00020
$18.37
₿0.00020
$9.5M
₿104.55
$367.02M
₿4.04K
$367.02M
₿4.04K
التنبؤ بسعر Bitcoin SV(bsv)
189 Kinesis Gold  KAU $152.01
₿0.0016
1.03 $362.33M
₿3.99K
$152.04
₿0.0016
$149.58
₿0.0016
$666.99K
₿7.35
$362.33M
₿3.99K
$362.33M
₿3.99K
التنبؤ بسعر Kinesis Gold(kau)
191 crvUSD  CRVUSD $1
₿0.000011
0.19 $360.61M
₿3.97K
$1.01
₿0.000011
$0.9936
₿0.000010
$25.58M
₿284.59
$360.23M
₿3.97K
$360.61M
₿3.97K
193 JUST  JST $0.04086
₿0.00000044
-1.02 $359.78M
₿3.96K
$0.04221
₿0.00000045
$0.04079
₿0.00000044
$28.33M
₿282.18
$359.78M
₿3.96K
$359.78M
₿3.96K
التنبؤ بسعر JUST(jst)
194 EURC  EURC $1.17
₿0.000012
0.85 $356.94M
₿3.93K
$1.17
₿0.000012
$1.16
₿0.000012
$23.56M
₿258.28
$356.95M
₿3.93K
$356.94M
₿3.93K
التنبؤ بسعر EURC(eurc)
195 Ethereum Name Service  ENS $9.28
₿0.00010
-2.67 $354.32M
₿3.9K
$9.68
₿0.00010
$9.27
₿0.00010
$22.26M
₿244.77
$927.67M
₿10.22K
$354.32M
₿3.9K
التنبؤ بسعر Ethereum Name Service(ens)
196 IOTA  IOTA $0.08337
₿0.00000091
-3.28 $353.43M
₿3.89K
$0.08664
₿0.00000093
$0.08329
₿0.00000090
$8.77M
₿96.51
$399.81M
₿4.41K
$353.43M
₿3.89K
التنبؤ بسعر IOTA(iota)
197 Kinesis Silver  KAG $94.95
₿0.0010
0.97 $352.93M
₿3.89K
$94.95
₿0.0010
$93.28
₿0.0010
$1.13M
₿12.49
$352.93M
₿3.89K
$352.93M
₿3.89K
التنبؤ بسعر Kinesis Silver(kag)
198 APENFT  NFT $0.0000003528
₿0.0000000000038
-0.37 $349.26M
₿3.85K
$0.0000003545
₿0.0000000000038
$0.0000003512
₿0.0000000000037
$22.19M
₿244.45
$349.26M
₿3.85K
$349.26M
₿3.85K
التنبؤ بسعر APENFT(nft)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $90,780
₿0.99
-2.53 $348.4M
₿3.84K
$93,283
₿1.0042
$90,720
₿0.99
$12.64M
₿139.29
$348.4M
₿3.84K
$348.4M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 Olympus  OHM $21.19
₿0.00023
-0.26 $346.99M
₿3.82K
$21.39
₿0.00023
$21.06
₿0.00022
$140.97K
₿1.55
$446.24M
₿4.91K
$346.99M
₿3.82K
التنبؤ بسعر Olympus(ohm)
201 ether.fi Staked ETH  EETH $3,090
₿0.034
-3.15 $346.78M
₿3.82K
$3,253.69
₿0.035
$3,088.24
₿0.034
$9.54K
₿0.11
$10.3B
₿113.44K
$346.78M
₿3.82K
التنبؤ بسعر ether.fi Staked ETH(eeth)
202 LayerZero  ZRO $1.7
₿0.000018
0.18 $344.39M
₿3.79K
$1.81
₿0.000019
$1.66
₿0.000017
$66.76M
₿735.15
$1.7B
₿18.72K
$344.39M
₿3.79K
التنبؤ بسعر LayerZero(zro)
203 dogwifhat  WIF $0.3389
₿0.0000037
-0.77 $338.46M
₿3.73K
$0.3562
₿0.0000038
$0.3385
₿0.0000036
$94.42M
₿1.04K
$338.46M
₿3.73K
$338.46M
₿3.73K
التنبؤ بسعر dogwifhat(wif)
204 Axie Infinity  AXS $2
₿0.000022
9.70 $336.51M
₿3.69K
$2.11
₿0.000022
$1.65
₿0.000017
$463.3M
₿5.1K
$540.04M
₿5.93K
$336.51M
₿3.69K
التنبؤ بسعر Axie Infinity(axs)
205 Telcoin  TEL $0.003499
₿0.000000038
-3.43 $332.79M
₿3.67K
$0.003694
₿0.000000039
$0.003498
₿0.000000038
$1.7M
₿18.78
$350.02M
₿3.86K
$332.79M
₿3.67K
التنبؤ بسعر Telcoin(tel)
206 Pyth Network  PYTH $0.05773
₿0.00000063
-2.90 $331.82M
₿3.65K
$0.06076
₿0.00000065
$0.05765
₿0.00000063
$13.7M
₿150.75
$577.08M
₿6.36K
$331.82M
₿3.65K
التنبؤ بسعر Pyth Network(pyth)
207 Pendle  PENDLE $1.92
₿0.000021
1.95 $324.42M
₿3.57K
$2.07
₿0.000022
$1.87
₿0.000020
$76.08M
₿836.08
$540.18M
₿5.95K
$324.42M
₿3.57K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.1258
₿0.0000013
-1.56 $321.28M
₿3.54K
$0.1303
₿0.0000013
$0.1252
₿0.0000013
$384.78K
₿4.23
$321.28M
₿3.54K
$321.28M
₿3.54K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
211 Undeads Games  UDS $2.52
₿0.000027
-0.08 $314.49M
₿3.46K
$2.53
₿0.000027
$2.51
₿0.000026
$769.09K
₿8.47
$631.25M
₿6.95K
$314.49M
₿3.46K
التنبؤ بسعر Undeads Games(uds)
212 Binance-Peg BUSD  BUSD $1
₿0.000011
-0.14 $310.56M
₿3.42K
$1.01
₿0.000011
$0.9916
₿0.000010
$3.39M
₿37.45
$310.56M
₿3.42K
$310.56M
₿3.42K
التنبؤ بسعر Binance-Peg BUSD(busd)
214 Gala  GALA $0.00653
₿0.000000071
-3.21 $307.59M
₿3.38K
$0.006801
₿0.000000073
$0.006508
₿0.000000070
$51.23M
₿564.46
$307.59M
₿3.38K
$307.59M
₿3.38K
التنبؤ بسعر Gala(gala)
215 Zebec Network  ZBCN $0.003118
₿0.000000034
-1.25 $305.41M
₿3.36K
$0.003383
₿0.000000036
$0.003117
₿0.000000033
$11.82M
₿130.19
$311.79M
₿3.43K
$305.41M
₿3.36K
التنبؤ بسعر Zebec Network(zbcn)
216 Theta Network  THETA $0.3033
₿0.0000033
-4.24 $303.1M
₿3.34K
$0.323
₿0.0000034
$0.3029
₿0.0000033
$16.43M
₿180.89
$303.1M
₿3.34K
$303.1M
₿3.34K
التنبؤ بسعر Theta Network(theta)
219 BENQI Liquid Staked AVAX  SAVAX $15.47
₿0.00017
-2.90 $300.39M
₿3.31K
$15.97
₿0.00017
$15.45
₿0.00016
$3.82M
₿42.01
$300.39M
₿3.31K
$300.39M
₿3.31K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 Decentraland  MANA $0.1556
₿0.0000017
-0.23 $298.04M
₿3.28K
$0.1631
₿0.0000017
$0.1485
₿0.0000015
$85.56M
₿942.29
$340.61M
₿3.75K
$298.04M
₿3.28K
التنبؤ بسعر Decentraland(mana)
222 Basic Attention Token  BAT $0.197
₿0.0000021
-6.35 $294.32M
₿3.24K
$0.2112
₿0.0000023
$0.1966
₿0.0000021
$37.78M
₿416.12
$295.17M
₿3.25K
$294.32M
₿3.24K
التنبؤ بسعر Basic Attention Token(bat)
228 Frax  FRAX $0.9957
₿0.000010
0.17 $274.38M
₿3.02K
$0.9964
₿0.000010
$0.9894
₿0.000010
$6.03M
₿66.08
$274.38M
₿3.02K
$274.38M
₿3.02K
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,089.6
₿0.034
-3.82 $272.85M
₿3.01K
$3,229.43
₿0.034
$3,087.13
₿0.034
$6.31M
₿69.69
$272.83M
₿3.01K
$272.85M
₿3.01K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $0.9999
₿0.000011
-3.65 $268.61M
₿2.96K
$1.05
₿0.000011
$0.9987
₿0.000011
$18.49M
₿203.42
$555.03M
₿6.11K
$268.61M
₿2.96K
التنبؤ بسعر Raydium(ray)
234 Mantle Bridged WETH (Mantle)  WETH $3,094.92
₿0.034
-3.78 $258.69M
₿2.85K
$3,232.16
₿0.034
$3,087.09
₿0.034
$1.5M
₿16.51
$258.69M
₿2.85K
$258.69M
₿2.85K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,089.25
₿0.034
-3.75 $258.42M
₿2.85K
$3,226.88
₿0.034
$3,083.62
₿0.033
$1.68M
₿18.57
$258.42M
₿2.85K
$258.42M
₿2.85K
التنبؤ بسعر Frax Ether(frxeth)
237 النيو  NEO $3.66
₿0.000040
-2.00 $258.01M
₿2.84K
$3.82
₿0.000041
$3.66
₿0.000039
$11.42M
₿125.68
$365.82M
₿4.03K
$258.01M
₿2.84K
التنبؤ بسعر النيو(neo)
238 ZKsync  ZK $0.02984
₿0.00000032
-8.14 $255.66M
₿2.82K
$0.03282
₿0.00000035
$0.02983
₿0.00000032
$24.6M
₿270.44
$626.64M
₿6.91K
$255.66M
₿2.82K
التنبؤ بسعر ZKsync(zk)
239 MimbleWimbleCoin  MWC $22.95
₿0.00025
-2.19 $252.38M
₿2.78K
$23.48
₿0.00025
$22.71
₿0.00024
$1.12K
₿0.01
$252.38M
₿2.78K
$252.38M
₿2.78K
التنبؤ بسعر MimbleWimbleCoin(mwc)
242 Onyxcoin  XCN $0.006782
₿0.000000074
-9.61 $249.1M
₿2.74K
$0.00754
₿0.000000080
$0.006778
₿0.000000074
$16.33M
₿179.78
$362.03M
₿3.99K
$249.1M
₿2.74K
التنبؤ بسعر Onyxcoin(xcn)
244 BTSE Token  BTSE $1.51
₿0.000016
-1.46 $244.71M
₿2.7K
$1.53
₿0.000016
$1.49
₿0.000016
$12.4M
₿136.54
$301.99M
₿3.33K
$244.71M
₿2.7K
التنبؤ بسعر BTSE Token(btse)
245 Arweave  AR $3.7
₿0.000040
-3.66 $241.67M
₿2.66K
$3.88
₿0.000041
$3.69
₿0.000040
$19.24M
₿211.52
$241.67M
₿2.66K
$241.67M
₿2.66K
التنبؤ بسعر Arweave(ar)
247 Compound Governance Token  COMP $24.74
₿0.00027
-1.94 $239.24M
₿2.64K
$25.69
₿0.00027
$24.73
₿0.00026
$12.66M
₿139.31
$247.45M
₿2.73K
$239.24M
₿2.64K
التنبؤ بسعر Compound Governance Token(comp)
251 Helium  HNT $1.26
₿0.000014
-4.23 $234.78M
₿2.62K
$1.32
₿0.000014
$1.27
₿0.000013
$3.73M
₿37.76
$281M
₿3.14K
$234.78M
₿2.62K
التنبؤ بسعر Helium(hnt)
252 Bybit Staked SOL  BBSOL $145.3
₿0.0016
-3.84 $230.97M
₿2.57K
$152.17
₿0.0016
$145.16
₿0.0016
$398.46K
₿3.95
$230.97M
₿2.57K
$230.97M
₿2.57K
التنبؤ بسعر Bybit Staked SOL(bbsol)
256 Instadapp  FLUID $2.94
₿0.000032
-8.15 $227.73M
₿2.52K
$3.2
₿0.000034
$2.94
₿0.000032
$3.2M
₿35.05
$293.72M
₿3.25K
$227.73M
₿2.52K
التنبؤ بسعر Instadapp(fluid)
257 SwissBorg  BORG $0.2314
₿0.0000025
-2.83 $225.57M
₿2.51K
$0.246
₿0.0000026
$0.2295
₿0.0000025
$587.04K
₿6.27
$225.57M
₿2.51K
$225.57M
₿2.51K
التنبؤ بسعر SwissBorg(borg)
258 Golem  GLM $0.2251
₿0.0000024
-7.11 $225.07M
₿2.48K
$0.2425
₿0.0000026
$0.2245
₿0.0000024
$9.58M
₿105.99
$225.07M
₿2.48K
$225.07M
₿2.48K
التنبؤ بسعر Golem(glm)
259 Quantum Resistant Ledger  QRL $2.87
₿0.000032
-3.28 $224.73M
₿2.56K
$3
₿0.000032
$2.84
₿0.000030
$107.71K
₿1.08
$224.73M
₿2.56K
$224.73M
₿2.56K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
266 AUSD  AUSD $0.9996
₿0.000010
0.01 $216.36M
₿2.38K
$0.9998
₿0.000011
$0.9992
₿0.000010
$37.74M
₿430.62
$216.36M
₿2.38K
$216.36M
₿2.38K
التنبؤ بسعر AUSD(ausd)
267 Thorchain  RUNE $0.6158
₿0.0000067
-3.57 $215.92M
₿2.39K
$0.6396
₿0.0000068
$0.6151
₿0.0000067
$29.89M
₿329.18
$261.42M
₿2.89K
$215.92M
₿2.39K
التنبؤ بسعر Thorchain(rune)
270 eCash  XEC $0.00001066
₿0.00000000011
-2.92 $213.12M
₿2.35K
$0.00001111
₿0.00000000011
$0.00001064
₿0.00000000011
$4.25M
₿46.47
$213.13M
₿2.35K
$213.12M
₿2.35K
التنبؤ بسعر eCash(xec)
271 Ultima  ULTIMA $5,629.89
₿0.061
-8.43 $212.61M
₿2.34K
$6,617.21
₿0.071
$5,576.92
₿0.061
$13.57M
₿147.37
$562.88M
₿6.2K
$212.61M
₿2.34K
التنبؤ بسعر Ultima(ultima)
272 Immutable  IMX $0.2536
₿0.0000028
-2.14 $209.58M
₿2.33K
$0.2695
₿0.0000029
$0.2534
₿0.0000027
$24.71M
₿269.42
$507.26M
₿5.64K
$209.58M
₿2.33K
التنبؤ بسعر Immutable(imx)
273 Terra  LUNC $0.00003825
₿0.00000000042
-1.98 $209.2M
₿2.3K
$0.00004016
₿0.00000000043
$0.00003818
₿0.00000000041
$10.61M
₿114.22
$247.33M
₿2.72K
$209.2M
₿2.3K
التنبؤ بسعر Terra(lunc)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $90,707
₿0.99
-2.43 $207.71M
₿2.29K
$93,098
₿1.0036
$90,528
₿0.99
$3.19M
₿35.24
$207.71M
₿2.29K
$207.71M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
282 1inch  1INCH $0.1432
₿0.0000015
-1.72 $200.52M
₿2.21K
$0.149
₿0.0000016
$0.1429
₿0.0000015
$15.91M
₿174.93
$214.75M
₿2.37K
$200.52M
₿2.21K
التنبؤ بسعر 1inch(1inch)
283 Treehouse ETH  TETH $3,805.44
₿0.041
-3.74 $199M
₿2.2K
$3,973.77
₿0.042
$3,796.06
₿0.041
$276K
₿3.04
$199.04M
₿2.2K
$199M
₿2.2K
التنبؤ بسعر Treehouse ETH(teth)
286 Kamino  KMNO $0.05219
₿0.00000057
0.60 $195.2M
₿2.16K
$0.05515
₿0.00000059
$0.05158
₿0.00000055
$15.58M
₿172.35
$522.05M
₿5.77K
$195.2M
₿2.16K
التنبؤ بسعر Kamino(kmno)
290 Merlin Chain  MERL $0.1666
₿0.0000018
-21.41 $187.61M
₿2.07K
$0.2154
₿0.0000023
$0.1666
₿0.0000017
$36.67M
₿400.64
$350.21M
₿3.87K
$187.61M
₿2.07K
التنبؤ بسعر Merlin Chain(merl)
292 Convex Finance  CVX $2.03
₿0.000022
-7.06 $185.49M
₿2.06K
$2.29
₿0.000024
$2.03
₿0.000022
$16.46M
₿180.8
$202.65M
₿2.25K
$185.49M
₿2.06K
التنبؤ بسعر Convex Finance(cvx)
295 MX Token  MX $1.99
₿0.000021
-0.55 $182.64M
₿2.01K
$2
₿0.000021
$1.99
₿0.000021
$11.95M
₿129.83
$813.46M
₿8.95K
$182.64M
₿2.01K
التنبؤ بسعر MX Token(mx)
298 OriginTrail  TRAC $0.405
₿0.0000044
-1.22 $181.12M
₿2K
$0.4174
₿0.0000044
$0.4048
₿0.0000043
$8.25M
₿90
$202.47M
₿2.23K
$181.12M
₿2K
التنبؤ بسعر OriginTrail(trac)
300 Concordium  CCD $0.01531
₿0.00000016
5.46 $180.65M
₿1.99K
$0.01682
₿0.00000018
$0.01431
₿0.00000015
$2.42M
₿26.24
$218.41M
₿2.41K
$180.65M
₿1.99K
التنبؤ بسعر Concordium(ccd)
301 EigenCloud (prev. EigenLayer)  EIGEN $0.3315
₿0.0000036
-4.38 $180.02M
₿2K
$0.3492
₿0.0000037
$0.3313
₿0.0000036
$39.22M
₿458.89
$591.95M
₿6.57K
$180.02M
₿2K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
302 Cronos Bridged USDC (Cronos)  USDC $0.9975
₿0.000010
0.05 $178.79M
₿1.96K
$1.01
₿0.000011
$0.9931
₿0.000010
$1.26M
₿13.74
$178.79M
₿1.96K
$178.79M
₿1.96K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
303 SafePal  SFP $0.3566
₿0.0000039
-2.81 $178.39M
₿1.96K
$0.3711
₿0.0000039
$0.3559
₿0.0000039
$2.28M
₿24.88
$178.39M
₿1.96K
$178.39M
₿1.96K
التنبؤ بسعر SafePal(sfp)
304 Horizen  ZEN $10.09
₿0.00011
-15.25 $177.88M
₿1.96K
$11.9
₿0.00012
$10.06
₿0.00011
$63.92M
₿685.96
$211.17M
₿2.33K
$177.88M
₿1.96K
التنبؤ بسعر Horizen(zen)
305 Staked Frax Ether  SFRXETH $3,545.04
₿0.039
-3.72 $176.4M
₿1.95K
$3,700.29
₿0.039
$3,540.42
₿0.039
$13.16K
₿0.14
$176.4M
₿1.95K
$176.4M
₿1.95K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
309 APEcoin  APE $0.1932
₿0.0000021
-2.74 $175.56M
₿1.94K
$0.2022
₿0.0000021
$0.193
₿0.0000021
$28.47M
₿311.93
$193.21M
₿2.14K
$175.56M
₿1.94K
التنبؤ بسعر APEcoin(ape)
310 Elrond  EGLD $6.02
₿0.000066
-2.52 $175.26M
₿1.94K
$6.28
₿0.000068
$6.01
₿0.000065
$10.52M
₿118.88
$175.26M
₿1.94K
$175.26M
₿1.94K
التنبؤ بسعر Elrond(egld)
311 AMP Token  AMP $0.002071
₿0.000000022
-2.98 $174.65M
₿1.94K
$0.002168
₿0.000000023
$0.002071
₿0.000000022
$6.41M
₿69.38
$206.64M
₿2.29K
$174.65M
₿1.94K
التنبؤ بسعر AMP Token(amp)
312 Cheems Token  CHEEMS $0.0000008564
₿0.0000000000096
-7.63 $174.44M
₿1.97K
$0.0000009297
₿0.0000000000099
$0.0000008564
₿0.0000000000096
$1.54M
₿16.26
$174.44M
₿1.97K
$174.44M
₿1.97K
التنبؤ بسعر Cheems Token(cheems)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.87K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.87K
$169.68M
₿1.87K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
318 Wormhole  W $0.03224
₿0.00000035
-3.52 $169.36M
₿1.88K
$0.03388
₿0.00000036
$0.0322
₿0.00000035
$18.5M
₿201.64
$322.2M
₿3.57K
$169.36M
₿1.88K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.09411
₿0.0000010
-0.29 $166.86M
₿1.83K
$0.0953
₿0.0000010
$0.09301
₿0.0000010
$222.93K
₿2.39
$166.86M
₿1.83K
$166.86M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
323 BNB48 Club Token  KOGE $47.93
₿0.00052
-0.09 $162.07M
₿1.78K
$48.03
₿0.00052
$47.86
₿0.00051
$93.48M
₿1.41K
$162.07M
₿1.78K
$162.07M
₿1.78K
التنبؤ بسعر BNB48 Club Token(koge)
333 Reserve Rights Token  RSR $0.00237
₿0.000000026
-1.63 $148.12M
₿1.64K
$0.002489
₿0.000000026
$0.002367
₿0.000000025
$10.64M
₿117.67
$236.79M
₿2.62K
$148.12M
₿1.64K
التنبؤ بسعر Reserve Rights Token(rsr)
335 Beam  BEAM $0.002887
₿0.000000031
-3.08 $148M
₿1.64K
$0.003063
₿0.000000032
$0.002885
₿0.000000031
$5.74M
₿63.22
$168.69M
₿1.87K
$148M
₿1.64K
التنبؤ بسعر Beam(beam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀