Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.79B
إجمالي حجم التداول
BTC 61.23%     ETH 7.04%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 BitTorrent  BTT $0.0000007232
₿0.000000000021
-0.32 $713.24M
₿20.58K
$0.000000741
₿0.000000000021
$0.000000705
₿0.000000000021
$32.02M
₿622.74
$716.09M
₿21.04K
$713.24M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
124 Mantle Staked Ether  METH $1,904.53
₿0.051
-0.61 $676.58M
₿25.31K
$1,939.32
₿0.052
$1,866.92
₿0.051
$5.57M
₿159.95
$676.58M
₿25.31K
$676.58M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
126 PancakeSwap Token  CAKE $2.08
₿0.000055
2.96 $658.23M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$126.81M
₿1.32K
$774.21M
₿21.18K
$658.23M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Usual USD  USD0 $0.9978
-0.01* $658.32M
$0.9982
$0.9975
$3.91M
$658.32M
$658.32M
التنبؤ بسعر Usual USD(usd0)
128 Flow  FLOW $0.4057
₿0.000017
2.54 $641.25M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$21.08M
₿608.01
$641.25M
₿26.23K
$641.25M
₿26.23K
التنبؤ بسعر Flow(flow)
129 Onyxcoin  XCN $0.01901
₿0.000000035
-1.29 $633.31M
₿980.01
$0.01997
₿0.000000036
$0.01834
₿0.000000034
$60.15M
₿84.72
$920.42M
₿1.7K
$633.31M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
130 Brett  BRETT $0.06381
₿0.0000011
-2.88 $632.38M
₿9.59K
$0.06865
₿0.0000011
$0.06004
₿0.0000011
$53.33M
₿196.34
$632.38M
₿11.28K
$632.38M
₿9.59K
التنبؤ بسعر Brett(brett)
131 Stables Labs USDX  USDX $0.9985
0.01* $625.59M
$1
$0.9963
$67.19K
$625.59M
$625.59M
التنبؤ بسعر Stables Labs USDX(usdx)
132 dogwifhat  WIF $0.6239
₿0.000049
-0.15 $623.42M
₿49.99K
$0.6657
₿0.000056
$0.5985
₿0.000049
$288.16M
₿7.3K
$623.42M
₿49.99K
$623.42M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
134 Ethereum Name Service  ENS $18.18
₿0.00029
-1.79 $602.74M
₿9.07K
$18.64
₿0.00030
$17.61
₿0.00028
$79.63M
₿687.08
$1.82B
₿29.25K
$602.74M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Decentraland  MANA $0.3203
₿0.0000086
3.48 $598.42M
₿16.16K
$0.3223
₿0.0000091
$0.302
₿0.0000086
$52.98M
₿1.63K
$702.6M
₿19.02K
$598.42M
₿16.16K
التنبؤ بسعر Decentraland(mana)
136 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.16 $587.71M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$2.98M
₿1.42
$588.06M
₿1.69K
$587.71M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
138 Pyth Network  PYTH $0.1595
₿0.000010
2.86 $577.8M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$39.95M
₿1.09K
$1.59B
₿108.72K
$577.8M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 زكاش  ZEC $35.97
₿0.00039
9.15 $575.82M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$58.6M
₿470.48
$575.89M
₿8.23K
$575.82M
₿5.86K
التنبؤ بسعر زكاش(zec)
140 Jito  JTO $1.79
₿0.000052
-0.27 $575.59M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$24.57M
₿2.28K
$1.79B
₿52.91K
$575.59M
₿6.2K
التنبؤ بسعر Jito(jto)
141 Tezos  XTZ $0.5517
₿0.000017
0.14 $574.55M
₿17.61K
$0.5653
₿0.000018
$0.5376
₿0.000017
$26.29M
₿564.27
$585.66M
₿17.98K
$574.55M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Renzo Restaked ETH  EZETH $1,871.23
₿0.051
-0.76 $565.59M
₿0
$1,903.52
₿0.051
$1,836.45
₿0.050
$784.15K
₿585.21
$565.59M
$565.59M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.37
₿0.000096
0.69 $546.18M
₿9.16K
$3.43
₿0.000098
$3.2
₿0.000087
$69.75M
₿1.99K
$949.57M
₿24.43K
$546.18M
₿9.16K
التنبؤ بسعر Pendle(pendle)
145 SPX6900  SPX $0.5862
₿0.000000054
-3.18 $545.38M
₿50.44
$0.6291
₿0.000000070
$0.5537
₿0.000000054
$32.33M
₿2.04
$545.38M
₿50.44
$545.38M
₿50.44
التنبؤ بسعر SPX6900(spx)
146 Reserve Rights Token  RSR $0.009286
₿0.00000012
5.03 $526.7M
₿6.58K
$0.009285
₿0.00000014
$0.008509
₿0.00000012
$33.32M
₿521.07
$928.12M
₿13.01K
$526.7M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 MANTRA DAO  OM $0.5266
₿0.000011
-1.90 $504.9M
₿9.66K
$0.5798
₿0.000012
$0.5153
₿0.000010
$222.45M
₿1.2K
$958.1M
₿10.59K
$504.9M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
148 dYdX  DYDX $0.6565
₿0.000043
2.70 $503.08M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$12.59M
₿167.09
$578.84M
₿31.1K
$503.08M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 Kava  KAVA $0.4605
₿0.000013
1.25 $498.29M
₿14.44K
$0.4619
₿0.000014
$0.4458
₿0.000013
$25.32M
₿342.64
$498.29M
₿14.44K
$498.29M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Telcoin  TEL $0.005382
₿0.000000057
-2.76 $494.73M
₿4.47K
$0.005679
₿0.000000061
$0.005352
₿0.000000057
$1.82M
₿31.48
$538.33M
₿5.75K
$494.73M
₿4.47K
التنبؤ بسعر Telcoin(tel)
151 TrueUSD  TUSD $0.9994
₿0.000014
0.11 $495.23M
₿7.28K
$1
₿0.000014
$0.9977
₿0.000014
$28.59M
₿694.9
$495.23M
₿7.28K
$495.23M
₿7.28K
152 Elrond  EGLD $17.53
₿0.00076
2.68 $494.08M
₿20.46K
$17.65
₿0.00079
$16.68
₿0.00075
$22.3M
₿398.24
$494.08M
₿20.46K
$494.08M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Aerodrome Finance  AERO $0.6082
₿0.000027
1.38 $490.83M
₿10.52K
$0.6303
₿0.000027
$0.5801
₿0.000026
$37.65M
₿618.19
$970.86M
₿26.04K
$490.83M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 Thorchain  RUNE $1.39
₿0.00010
4.10 $487.4M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$110.24M
₿5.37K
$590.14M
₿42.91K
$487.4M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Beldex  BDX $0.06752
₿0.00000057
0.73 $482.09M
₿3.73K
$0.07101
₿0.00000057
$0.06701
₿0.00000056
$3.69M
₿23.95
$670.23M
₿5.75K
$482.09M
₿3.73K
التنبؤ بسعر Beldex(bdx)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,401
₿1.0019
0.25 $479.55M
₿3.48K
$95,593
₿1.0076
$92,427
₿0.99
$40.19M
₿290.49
$479.55M
₿3.48K
$479.55M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 pumpBTC  PUMPBTC $92,280
3.10 $473.65M
$93,214
$87,293
$28.05K
$473.65M
$473.65M
التنبؤ بسعر pumpBTC(pumpbtc)
160 AIOZ Network  AIOZ $0.4039
₿0.000011
-1.73 $473.5M
₿12.29K
$0.4222
₿0.000012
$0.3853
₿0.000011
$15.53M
₿99.58
$473.7M
₿12.3K
$473.5M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $466.35M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$12M
₿354.6
$466.35M
₿4.72K
$466.35M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Arweave  AR $7.09
₿0.00044
6.31 $464.22M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$39.12M
₿462.18
$464.22M
₿28.72K
$464.22M
₿28.72K
التنبؤ بسعر Arweave(ar)
163 StakeWise Staked ETH  OSETH $1,867.35
₿0.051
-0.85 $462.3M
₿1.48K
$1,903.73
₿0.052
$1,834.97
₿0.051
$1.4M
₿4.13
$462.3M
₿1.48K
$462.3M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Binance-Peg Dogecoin  DOGE $0.1778
₿0.0000026
-1.87 $455.97M
₿0
$0.1824
₿0.0000027
$0.1744
₿0.0000026
$1.25M
₿54.74
$455.97M
$455.97M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
166 eCash  XEC $0.00002252
₿0.0000000010
-1.15 $446.72M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002182
₿0.0000000010
$27.19M
₿358.24
$446.72M
₿21.31K
$446.72M
₿19.98K
التنبؤ بسعر eCash(xec)
167 النيو  NEO $6.33
₿0.00028
0.93 $446.52M
₿20.14K
$6.38
₿0.00029
$6.02
₿0.00027
$37.61M
₿2.25K
$633.1M
₿28.56K
$446.52M
₿20.14K
التنبؤ بسعر النيو(neo)
168 Starknet  STRK $0.1524
₿0.000026
2.52 $443.07M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$28.49M
₿2.04K
$1.53B
₿267.26K
$443.07M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 APEcoin  APE $0.548
₿0.000023
5.29 $438.1M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$38.76M
₿1.23K
$548M
₿23.81K
$438.1M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 tBTC  TBTC $94,576
₿1.00030
0.39 $427.11M
₿2.51K
$95,406
₿1.010
$92,753
₿0.99
$5.92M
₿11.52
$427.11M
₿2.51K
$427.11M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
171 OUSG  OUSG $110.83
₿0.0015
0 $423.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$423.29M
$423.29M
₿0
التنبؤ بسعر OUSG(ousg)
172 Conflux Token  CFX $0.08249
₿0.0000050
7.77 $422.96M
₿19.35K
$0.08253
₿0.0000050
$0.07453
₿0.0000046
$48.77M
₿1.96K
$463.94M
₿27.57K
$422.96M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
173 L2 Standard Bridged WETH (Base)  WETH $1,787.92
-0.71 $418.94M
$1,822.22
$1,754.52
$479.95M
$418.94M
$418.94M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
174 APENFT  NFT $0.000000422
₿0.0000000000077
0.22 $417.88M
₿7.61K
$0.0000004245
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$32.06M
₿353.29
$422.05M
₿7.69K
$417.88M
₿7.61K
التنبؤ بسعر APENFT(nft)
175 Axie Infinity  AXS $2.59
₿0.00013
3.07 $416.73M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21.92M
₿785.98
$699.64M
₿37.36K
$416.73M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 Matic Network  MATIC $0.2404
₿0.000012
0.15 $415.2M
₿118.78K
$0.2462
₿0.000013
$0.2315
₿0.000012
$4.76M
₿5.85K
$2.41B
₿127.96K
$415.2M
₿118.78K
التنبؤ بسعر Matic Network(matic)
177 Wormhole  W $0.08988
₿0.000011
3.69 $409.66M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$57.33M
₿4.68K
$899.06M
₿119.53K
$409.66M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 USDB  USDB $1
₿0.000014
-0.07 $406.07M
₿0
$1.01
₿0.000014
$0.9731
₿0.000014
$2.04M
₿645.01
$406.07M
$406.07M
₿0
التنبؤ بسعر USDB(usdb)
180 Chiliz  CHZ $0.04219
₿0.0000020
1.98 $403.33M
₿18.72K
$0.04224
₿0.0000022
$0.04013
₿0.0000020
$31.96M
₿1.44K
$403.33M
₿18.72K
$403.33M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 JUST  JST $0.03977
₿0.00000055
-4.68 $393.7M
₿4.98K
$0.04228
₿0.00000057
$0.03625
₿0.00000055
$277.87M
₿453.18
$393.7M
₿5.54K
$393.7M
₿4.98K
التنبؤ بسعر JUST(jst)
184 Super OETH  SUPEROETHB $1,787.19
-0.73 $385.78M
$1,822.21
$1,751.83
$57.61K
$385.78M
$385.78M
التنبؤ بسعر Super OETH(superoethb)
185 Compound Governance Token  COMP $42.47
₿0.0010
-0.75 $380.36M
₿7K
$43.65
₿0.0010
$41.64
₿0.0010
$115.53M
₿632.52
$425.41M
₿10.21K
$380.36M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 Popcat  POPCAT $0.3856
₿0.0000031
0.41 $377.92M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$225.58M
₿192.09
$377.92M
₿3.11K
$377.92M
₿3.11K
التنبؤ بسعر Popcat(popcat)
187 Beam  BEAM $0.007144
₿0.00000044
-1.07 $374.57M
₿23.51K
$0.007452
₿0.00000045
$0.006853
₿0.00000042
$32.46M
₿389.45
$423.07M
₿27.79K
$374.57M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,788.7
-0.69 $366.1M
$1,821.89
$1,754.24
$84.46M
$366.1M
$366.1M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Turbo  TURBO $0.005255
₿0.000000011
4.33 $360.03M
₿772.11
$0.005246
₿0.000000011
$0.004749
₿0.000000010
$135.2M
₿111.06
$360.03M
₿772.11
$360.03M
₿772.11
التنبؤ بسعر Turbo(turbo)
190 Olympus  OHM $21.59
₿0.00018
-0.41 $353.55M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$495.1K
₿12.82
$382.06M
₿4K
$353.55M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.10 $350.18M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$789.34K
₿215.65
$350.18M
$350.18M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 AMP Token  AMP $0.004148
₿0.00000013
1.43 $349.14M
₿7.37K
$0.004173
₿0.00000013
$0.003963
₿0.00000012
$13.31M
₿218.59
$413.13M
₿13.06K
$349.14M
₿7.37K
التنبؤ بسعر AMP Token(amp)
193 Saros  SAROS $0.1317
₿0.00000010
0.04 $345.71M
₿283.21
$0.1322
₿0.00000011
$0.1302
₿0.00000010
$20.48M
₿55.72
$1.32B
₿1.08K
$345.71M
₿283.21
التنبؤ بسعر Saros(saros)
194 Ronin  RON $0.5574
₿0.000053
-1.22 $345.29M
₿16.63K
$0.5667
₿0.000055
$0.5434
₿0.000053
$9.36M
₿319.75
$557.47M
₿53.35K
$345.29M
₿16.63K
التنبؤ بسعر Ronin(ron)
195 Axelar  AXL $0.3652
₿0.000019
2.12 $344.73M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$10.14M
₿619.31
$437.19M
₿22.79K
$344.73M
₿12.44K
التنبؤ بسعر Axelar(axl)
196 Sun Token  SUN $0.01787
₿0.00000022
0.40 $343.97M
₿2.18K
$0.01793
₿0.00000022
$0.01748
₿0.00000021
$38.82M
₿387.46
$355.77M
₿4.41K
$343.97M
₿2.18K
التنبؤ بسعر Sun Token(sun)
197 Terra  LUNC $0.00006263
₿0.0000000018
-0.19 $340.4M
₿10.87K
$0.0000641
₿0.0000000019
$0.00006148
₿0.0000000018
$11.04M
₿588.86
$407.09M
₿12.69K
$340.4M
₿10.87K
التنبؤ بسعر Terra(lunc)
198 USDD  USDD $1
₿0.000014
-0.01* $340.18M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$25.55M
₿73.99
$340.18M
$340.18M
₿10.71K
199 Trust Wallet Token  TWT $0.8154
₿0.000017
0.67 $339.84M
₿7.38K
$0.8215
₿0.000018
$0.7911
₿0.000017
$8.01M
₿283.36
$815.65M
₿17.71K
$339.84M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
200 ether.fi Staked ETH  EETH $1,777.24
₿0.051
-1.10 $339.82M
₿20.76K
$1,809.9
₿0.051
$1,748.83
₿0.050
$4.45K
₿2.15
$4.33B
₿54.93K
$339.82M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
202 LayerZero  ZRO $3
4.58 $333.16M
$3.09
$2.78
$68.55M
$3B
$333.16M
التنبؤ بسعر LayerZero(zro)
203 MimbleWimbleCoin  MWC $29.77
₿0.00019
2.72 $326.63M
₿2.15K
$29.77
₿0.00020
$28.59
₿0.00018
$192.28K
₿0.11
$326.64M
₿2.15K
$326.63M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Binance-Peg BUSD  BUSD $1
₿0.000014
0.41 $323.53M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$3.89M
₿133.07
$323.53M
₿6.23K
$323.53M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
206 Frax  FRAX $1
₿0.000014
0.03 $319.88M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$4.25M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
208 SuperFarm  SUPER $0.6888
₿0.000015
-0.92 $311.22M
₿7.2K
$0.7169
₿0.000017
$0.6538
₿0.000015
$15.15M
₿170.02
$689.01M
₿15.93K
$311.22M
₿7.2K
التنبؤ بسعر SuperFarm(super)
209 Akash Network  AKT $1.24
₿0.000058
2.00 $307.88M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$9.47M
₿109.29
$308.93M
₿13.7K
$307.88M
₿13.59K
التنبؤ بسعر Akash Network(akt)
210 Wemix Token  WEMIX $0.7291
₿0.000028
2.34 $306.45M
₿10.28K
$0.7375
₿0.000030
$0.7043
₿0.000028
$1.73M
₿115.52
$393.65M
₿27.64K
$306.45M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
211 Creditcoin  CTC $0.6806
₿0.000011
-1.56 $305.57M
₿3.77K
$0.6995
₿0.000012
$0.667
₿0.000011
$12.39M
₿123.77
$407.96M
₿6.95K
$305.57M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,449
0.24 $304.3M
$95,349
$92,928
$4.13M
$304.3M
$304.3M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Mina Protocol  MINA $0.2429
₿0.000014
0.28 $298.56M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$14.19M
₿546.62
$298.56M
₿17.07K
$298.56M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
215 Resolv USR  USR $0.9993
-0.04 $296.4M
$0.9999
$0.9992
$5.95M
$296.4M
$296.4M
التنبؤ بسعر Resolv USR(usr)
216 Cheems Token  CHEEMS $0.00000145
₿0.00000000000067
6.71 $295.63M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.73M
₿0.49
$295.63M
$295.63M
₿0
التنبؤ بسعر Cheems Token(cheems)
218 Venom  VENOM $0.1417
₿0.0000077
2.27 $293.55M
₿0
$0.1422
₿0.0000078
$0.1365
₿0.0000075
$993.73K
₿310.98
$1.03B
₿292.92
$293.55M
₿0
التنبؤ بسعر Venom(venom)
219 Gnosis  GNO $113.27
₿0.0051
1.15 $293.28M
₿13.49K
$114.18
₿0.0053
$110.68
₿0.0052
$8.26M
₿76.52
$339.76M
₿15.63K
$293.28M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 داش  DASH $23.58
₿0.00052
9.63 $288.69M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$75.25M
₿729.96
$288.71M
₿10.03K
$288.69M
₿6.22K
التنبؤ بسعر داش(dash)
223 1inch  1INCH $0.2045
₿0.0000081
2.82 $283.5M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$33.19M
₿675.32
$306.81M
₿12.17K
$283.5M
₿9.3K
التنبؤ بسعر 1inch(1inch)
224 Quorium  QGOLD $3,344.91
₿0.034
0.72 $281.06M
₿0
$3,355.13
₿0.034
$3,164.57
₿0.032
$61.05K
₿5.59
$281.06M
$281.06M
₿0
التنبؤ بسعر Quorium(qgold)
226 Golem  GLM $0.2777
₿0.0000076
-0.03 $278.1M
₿7.62K
$0.2797
₿0.0000080
$0.268
₿0.0000076
$12.4M
₿224.55
$278.1M
₿7.62K
$278.1M
₿7.62K
التنبؤ بسعر Golem(glm)
227 Ether.fi Staked BTC  EBTC $94,273
1.01 $274.84M
$95,913
$91,093
$821.8K
$274.84M
$274.84M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
228 Snek  SNEK $0.003644
₿0.000000016
-0.42 $269.99M
₿1.18K
$0.003832
₿0.000000017
$0.003471
₿0.000000015
$3.1M
₿18.49
$273.26M
₿1.22K
$269.99M
₿1.18K
التنبؤ بسعر Snek(snek)
229 Moca Network  MOCA $0.1004
23.68 $268.51M
$0.1064
$0.08006
$154.85M
$892.95M
$268.51M
التنبؤ بسعر Moca Network(moca)
230 Kusama  KSM $16.27
₿0.00057
1.97 $267.12M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$11.17M
₿368.76
$267.19M
₿5.79K
$267.12M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 SafePal  SFP $0.5341
₿0.000013
2.60 $267.08M
₿6.03K
$0.5368
₿0.000013
$0.5093
₿0.000012
$4.05M
₿283.26
$267.08M
₿6.52K
$267.08M
₿6.03K
التنبؤ بسعر SafePal(sfp)
232 MX Token  MX $2.81
₿0.000079
-2.05 $264.92M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$13.23M
₿907.8
$1.17B
₿34.19K
$264.92M
₿7.89K
التنبؤ بسعر MX Token(mx)
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,787.4
-0.70 $264.46M
$1,822.26
$1,754.48
$9.53M
$264.46M
$264.46M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
234 Stader ETHx  ETHX $1,889.83
₿0.051
-0.91 $263.38M
₿6.4K
$1,927.22
₿0.052
$1,859.32
₿0.051
$15.9K
₿15.05
$263.38M
₿6.4K
$263.38M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
235 Dog (Bitcoin)  DOG $0.002627
2.81 $262.77M
$0.002725
$0.002396
$15.6M
$262.77M
$262.77M
التنبؤ بسعر Dog (Bitcoin)(dog)
236 Notcoin  NOT $0.002553
₿0.00000000054
-4.52 $261.97M
$0.002673
$0.002485
$45.1M
$261.97M
$261.97M
التنبؤ بسعر Notcoin(not)
237 Theta Fuel  TFUEL $0.03757
₿0.0000015
0.47 $260M
₿9.97K
$0.03791
₿0.0000017
$0.03634
₿0.0000015
$5.41M
₿865.08
$260.04M
₿9.97K
$260M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
238 Safe  SAFE $0.4571
2.90 $259.24M
$0.465
₿0.
$0.428
₿0.
$12.93M
₿0
$457.29M
$259.24M
التنبؤ بسعر Safe(safe)
241 Blur  BLUR $0.1115
₿0.0000074
2.33 $257.84M
₿11.38K
$0.1129
₿0.0000080
$0.1065
₿0.0000073
$23.53M
₿715.12
$334.7M
₿22.31K
$257.84M
₿11.38K
التنبؤ بسعر Blur(blur)
242 Zilliqa  ZIL $0.01301
₿0.00000046
1.44 $258.48M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$16.28M
₿447.52
$267.38M
₿8.92K
$258.48M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا