$3.19T
إجمالي القيمة السوقية
$156.99B
إجمالي حجم التداول
BTC 57.04%     ETH 11.39%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 tBTC  TBTC $90,925
₿1.00030
5.20 $567.76M
₿2.51K
$91,596
₿1.010
$86,367
₿0.99
$35.75M
₿11.52
$567.76M
₿2.51K
$567.76M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
145 Usual USD  USD0 $0.9982
0.15 $551.9M
$0.9996
$0.9952
$3.18M
$551.9M
$551.9M
التنبؤ بسعر Usual USD(usd0)
146 L2 Standard Bridged WETH (Base)  WETH $3,007.8
3.61 $550.02M
$3,067.36
$2,899.03
$521.44M
$550.02M
$550.02M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
147 The Graph  GRT $0.05145
₿0.0000046
2.76 $546.03M
₿44.46K
$0.05228
₿0.0000049
$0.04991
₿0.0000046
$21.65M
₿1.35K
$555.81M
₿50.71K
$546.03M
₿44.46K
التنبؤ بسعر The Graph(grt)
148 Tezos  XTZ $0.511
₿0.000017
2.48 $545.33M
₿17.61K
$0.5178
₿0.000018
$0.4926
₿0.000017
$25.01M
₿564.27
$555.58M
₿17.98K
$545.33M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Celestia  TIA $0.6328
₿0.00016
4.74 $535.97M
₿28.75K
$0.6552
₿0.00016
$0.5984
₿0.00016
$92.1M
₿1.37K
$731.6M
₿168.81K
$535.97M
₿28.75K
التنبؤ بسعر Celestia(tia)
150 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,007.18
3.73 $502.71M
$3,065.88
$2,899.18
$328.19M
$502.71M
$502.71M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
152 IOTA  IOTA $0.1183
₿0.0000043
3.26 $492.82M
₿13.77K
$0.1202
₿0.0000045
$0.1138
₿0.0000042
$10.73M
₿326.49
$563.1M
₿19.74K
$492.82M
₿13.77K
التنبؤ بسعر IOTA(iota)
153 TrueUSD  TUSD $0.9949
₿0.000014
-0.15 $492.16M
₿7.28K
$0.9974
₿0.000014
$0.9948
₿0.000014
$8.41M
₿694.9
$492.16M
₿7.28K
$492.16M
₿7.28K
155 Telcoin  TEL $0.00514
₿0.000000057
4.91 $488.76M
₿4.47K
$0.005373
₿0.000000061
$0.004881
₿0.000000057
$3.76M
₿31.48
$514.06M
₿5.75K
$488.76M
₿4.47K
التنبؤ بسعر Telcoin(tel)
156 Mantle Bridged USDT (Mantle)  USDT $0.9947
₿0.000014
-0.13 $481.38M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$1.04M
₿215.65
$481.38M
$481.38M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 Ether.fi  ETHFI $0.7892
₿0.000079
7.65 $480.3M
₿9.18K
$0.8017
₿0.000085
$0.731
₿0.000078
$48.37M
₿4.62K
$788.12M
₿79.7K
$480.3M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
158 FLOKI  FLOKI $0.00004918
₿0.0000000027
3.14 $474.98M
₿26.82K
$0.00005038
₿0.0000000029
$0.00004742
₿0.0000000027
$44.47M
₿2.39K
$491.83M
₿27.61K
$474.98M
₿26.82K
التنبؤ بسعر FLOKI(floki)
160 USDD  USDD $0.9991
₿0.000014
-0.06 $469.83M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$15.51M
₿73.99
$469.83M
$469.83M
₿10.71K
162 Stader ETHx  ETHX $3,233.21
₿0.051
3.71 $461.79M
₿6.4K
$3,298.21
₿0.052
$3,117.58
₿0.051
$947.44K
₿15.05
$461.79M
₿6.4K
$461.79M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
164 Pendle  PENDLE $2.74
₿0.000096
10.89 $450.71M
₿9.16K
$2.82
₿0.000098
$2.47
₿0.000087
$106.34M
₿1.99K
$771.44M
₿24.43K
$450.71M
₿9.16K
التنبؤ بسعر Pendle(pendle)
165 Trust Wallet Token  TWT $1.08
₿0.000017
-0.01* $448.72M
₿7.38K
$1.09
₿0.000018
$1.07
₿0.000017
$15.7M
₿283.36
$1.08B
₿17.71K
$448.72M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
166 Ethereum Name Service  ENS $11.73
₿0.00029
3.98 $445.32M
₿9.07K
$11.88
₿0.00030
$11.24
₿0.00028
$39.97M
₿687.08
$1.17B
₿29.25K
$445.32M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.11 $441.39M
$1.21
$1.2
$0
$441.39M
$441.39M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
170 Pyth Network  PYTH $0.07537
₿0.000010
-0.21 $433.59M
₿16.31K
$0.07953
₿0.000011
$0.07446
₿0.000010
$25.72M
₿1.09K
$754.08M
₿108.72K
$433.59M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
171 Conflux Token  CFX $0.08316
₿0.0000050
2.44 $428.97M
₿19.35K
$0.08387
₿0.0000050
$0.08071
₿0.0000046
$18.66M
₿1.96K
$476.62M
₿27.57K
$428.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
172 Decred  DCR $24.77
₿0.00036
8.49 $425.21M
₿5.82K
$26.44
₿0.00037
$22.83
₿0.00036
$13.8M
₿45.63
$425.22M
₿7.65K
$425.21M
₿5.82K
التنبؤ بسعر Decred(dcr)
173 Bitcoin SV  BSV $21.13
₿0.0013
1.39 $420.86M
₿26.35K
$21.46
₿0.0013
$20.8
₿0.0013
$16.02M
₿597.4
$420.87M
₿28.11K
$420.86M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
176 Helium  HNT $2.23
₿0.000079
5.62 $415.97M
₿12.94K
$2.28
₿0.000082
$2.11
₿0.000078
$9.11M
₿718.39
$497.86M
₿17.65K
$415.97M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 GHO  GHO $0.9992
₿0.000014
0.01* $418.7M
₿676.45
$1
₿0.000014
$0.9973
₿0.000014
$25.4M
₿59.52
$418.7M
₿676.45
$418.7M
₿676.45
التنبؤ بسعر GHO(gho)
178 The Sandbox  SAND $0.1599
₿0.0000087
3.14 $418.22M
₿19.71K
$0.1623
₿0.0000091
$0.1544
₿0.0000086
$32.43M
₿1.56K
$480.11M
₿26.26K
$418.22M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
181 BitTorrent  BTT $0.0000004166
₿0.000000000021
0.86 $410.66M
₿20.58K
$0.0000004172
₿0.000000000021
$0.0000004122
₿0.000000000021
$23.06M
₿622.74
$412.3M
₿21.04K
$410.66M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
182 Sun Token  SUN $0.02121
₿0.00000022
1.31 $407.45M
₿2.18K
$0.02124
₿0.00000022
$0.02091
₿0.00000021
$27.26M
₿387.46
$422.73M
₿4.41K
$407.45M
₿2.18K
التنبؤ بسعر Sun Token(sun)
184 Swell Ethereum  SWETH $3,296.11
₿0.053
3.71 $399.96M
₿11.03K
$3,330.57
₿0.054
$3,175.55
₿0.052
$89.37K
₿54.8
$399.97M
₿11.03K
$399.96M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
185 USDB  USDB $0.982
₿0.000014
-1.53 $399.21M
₿0
$1.03
₿0.000014
$0.9828
₿0.000014
$257.71K
₿645.01
$399.21M
$399.21M
₿0
التنبؤ بسعر USDB(usdb)
186 Binance-Peg Dogecoin  DOGE $0.1526
₿0.0000026
2.16 $391.43M
₿0
$0.1564
₿0.0000027
$0.1493
₿0.0000026
$4.7M
₿54.74
$391.43M
$391.43M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
187 Coinbase Wrapped Staked ETH  CBETH $3,327.81
₿0.053
3.71 $388.06M
₿9.54K
$3,395.14
₿0.054
$3,208.69
₿0.053
$5.94M
₿151.43
$1.24B
₿78.73K
$388.06M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
189 APENFT  NFT $0.0000003879
₿0.0000000000077
-0.23 $384.13M
₿7.61K
$0.000000391
₿0.0000000000078
$0.0000003863
₿0.0000000000076
$58.67M
₿353.29
$384.13M
₿7.69K
$384.13M
₿7.61K
التنبؤ بسعر APENFT(nft)
190 JUST  JST $0.03871
₿0.00000055
0.33 $383.25M
₿4.98K
$0.03882
₿0.00000057
$0.03824
₿0.00000055
$32.2M
₿453.18
$383.25M
₿5.54K
$383.25M
₿4.98K
التنبؤ بسعر JUST(jst)
191 Flow  FLOW $0.2344
₿0.000017
1.31 $380.82M
₿26.23K
$0.2382
₿0.000018
$0.2289
₿0.000017
$7.09M
₿608.01
$380.82M
₿26.23K
$380.82M
₿26.23K
التنبؤ بسعر Flow(flow)
192 BENQI Liquid Staked AVAX  SAVAX $18.39
₿0.00077
6.99 $378.21M
₿5.14K
$18.48
₿0.00078
$17.16
₿0.00076
$1.82M
₿25.86
$378.21M
₿5.14K
$378.21M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $91,183
₿1.0019
5.26 $377.26M
₿3.48K
$91,866
₿1.0076
$86,543
₿0.99
$41.61M
₿290.49
$377.26M
₿3.48K
$377.26M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
194 dogwifhat  WIF $0.3763
₿0.000049
6.05 $375.88M
₿49.99K
$0.3917
₿0.000056
$0.3548
₿0.000049
$159.16M
₿7.3K
$375.88M
₿49.99K
$375.88M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
196 ether.fi Staked ETH  EETH $3,009.77
₿0.051
3.63 $369.67M
₿20.76K
$3,070.82
₿0.051
$2,903.7
₿0.050
$114.1K
₿2.15
$8.07B
₿54.93K
$369.67M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
197 Theta Network  THETA $0.3659
₿0.000039
2.42 $366M
₿39.59K
$0.3743
₿0.000042
$0.3532
₿0.000039
$16.4M
₿2.97K
$366M
₿39.59K
$366M
₿39.59K
التنبؤ بسعر Theta Network(theta)
198 Gala  GALA $0.007785
₿0.00000084
3.13 $363.88M
₿31.94K
$0.007894
₿0.00000094
$0.007499
₿0.00000083
$47.66M
₿3.63K
$363.88M
₿31.94K
$363.88M
₿31.94K
التنبؤ بسعر Gala(gala)
199 Olympus  OHM $21.91
₿0.00018
2.24 $358.95M
₿2.96K
$22.24
₿0.00017
$21.34
₿0.00017
$1M
₿12.82
$459.48M
₿4K
$358.95M
₿2.96K
التنبؤ بسعر Olympus(ohm)
200 Gnosis  GNO $134.4
₿0.0051
3.96 $354.65M
₿13.49K
$136.83
₿0.0053
$129.13
₿0.0052
$4.6M
₿76.52
$403.08M
₿15.63K
$354.65M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 ZKsync  ZK $0.03948
₿0.0000055
1.01 $346.45M
$0.04108
$0.03903
$43.09M
$846.14M
$346.45M
التنبؤ بسعر ZKsync(zk)
202 Basic Attention Token  BAT $0.2295
₿0.0000044
8.07 $343.23M
₿6.64K
$0.2304
₿0.0000047
$0.2116
₿0.0000044
$46.33M
₿1.23K
$344.22M
₿6.67K
$343.23M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
204 EURC  EURC $1.16
₿0.000015
0.07 $336.04M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$32.2M
₿24.04
$336.04M
₿765.5
$336.04M
₿765.5
التنبؤ بسعر EURC(eurc)
207 Kinesis Gold  KAU $137.24
₿0.0011
3.00 $327.47M
₿1.53K
$137.72
₿0.0011
$126.42
₿0.0010
$8.85M
₿9.1
$327.47M
$327.47M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
209 Decentraland  MANA $0.1682
₿0.0000086
3.07 $322.85M
₿16.16K
$0.1704
₿0.0000091
$0.163
₿0.0000086
$21.22M
₿1.63K
$368.95M
₿19.02K
$322.85M
₿16.16K
التنبؤ بسعر Decentraland(mana)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,008.14
3.77 $318.69M
$3,067.16
$2,898.91
$9.64M
$318.69M
$318.69M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
212 MimbleWimbleCoin  MWC $28.5
₿0.00019
-0.15 $313.38M
₿2.15K
$29.94
₿0.
$28.04
₿0.
$141.77K
₿0
$313.38M
₿2.15K
$313.38M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
214 Ultima  ULTIMA $3,038.48
₿0.070
2.60 $303.5M
₿1.9K
$3,184.27
₿0.
$2,954.49
₿0.
$21.07M
₿0
$303.5M
₿7.04K
$303.5M
₿1.9K
التنبؤ بسعر Ultima(ultima)
215 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.03 $312.09M
₿0
$1.01
₿0.000014
$0.9981
₿0.000014
$4.94M
₿133.07
$312.09M
₿6.23K
$312.09M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
217 Raydium  RAY $1.15
₿0.000027
4.55 $310.31M
₿7.33K
$1.19
₿0.000029
$1.09
₿0.000027
$51.59M
₿352.53
$641.97M
₿15.49K
$310.31M
₿7.33K
التنبؤ بسعر Raydium(ray)
218 النيو  NEO $4.36
₿0.00028
2.82 $307.38M
₿20.14K
$4.39
₿0.00029
$4.23
₿0.00027
$11.98M
₿2.25K
$435.81M
₿28.56K
$307.38M
₿20.14K
التنبؤ بسعر النيو(neo)
219 SwissBorg  BORG $0.3117
₿0.0000036
12.57 $307.53M
₿3.62K
$0.3176
₿0.0000038
$0.2767
₿0.0000035
$1.41M
₿25.58
$307.53M
₿3.62K
$307.53M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
220 Zebec Network  ZBCN $0.00319
-3.34 $305.95M
$0.003481
$0.003161
$20.49M
$319.13M
$305.95M
التنبؤ بسعر Zebec Network(zbcn)
221 Merlin Chain  MERL $0.286
-14.32 $301.88M
$0.5303
$0.2751
$164.27M
$602.63M
$301.88M
التنبؤ بسعر Merlin Chain(merl)
226 Frax Ether  FRXETH $2,968.82
₿0.051
3.60 $295.48M
₿13K
$3,027.91
₿0.051
$2,865.31
₿0.050
$307.99K
₿97.69
$295.48M
₿13K
$295.48M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Compound Governance Token  COMP $30.47
₿0.0010
2.27 $293.76M
₿7K
$31.27
₿0.0010
$29.34
₿0.0010
$81.31M
₿632.52
$304.71M
₿10.21K
$293.76M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
228 Chiliz  CHZ $0.02897
₿0.0000020
0.65 $293.33M
₿18.72K
$0.02946
₿0.0000022
$0.02854
₿0.0000020
$21.64M
₿1.44K
$293.34M
₿18.72K
$293.33M
₿18.72K
التنبؤ بسعر Chiliz(chz)
229 Frax  FRAX $0.9932
₿0.000014
-0.07 $281.59M
₿9.54K
$0.995
₿0.000014
$0.9917
₿0.000014
$1.07M
₿607.03
$281.59M
₿9.54K
$281.59M
₿9.54K
231 Undeads Games  UDS $2.69
4.67 $275.86M
$2.7
$2.57
$1.09M
$673.52M
$275.86M
التنبؤ بسعر Undeads Games(uds)
233 EigenCloud (prev. EigenLayer)  EIGEN $0.6124
₿0.00015
4.11 $272.05M
$0.6289
$0.5817
$47.9M
$1.09B
₿258.73K
$272.05M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
234 1inch  1INCH $0.1935
₿0.0000081
3.67 $270.88M
₿9.3K
$0.1936
₿0.0000085
$0.1864
₿0.0000080
$20.28M
₿675.32
$290.25M
₿12.17K
$270.88M
₿9.3K
التنبؤ بسعر 1inch(1inch)
235 Arweave  AR $4.13
₿0.00044
3.19 $270.18M
₿28.72K
$4.32
₿0.00046
$4
₿0.00043
$41.39M
₿462.18
$270.18M
₿28.72K
$270.18M
₿28.72K
التنبؤ بسعر Arweave(ar)
238 LayerZero  ZRO $1.32
1.45 $265.43M
$1.34
$1.29
$23.16M
$1.32B
$265.43M
التنبؤ بسعر LayerZero(zro)
239 OriginTrail  TRAC $0.5916
₿0.000016
6.90 $264.33M
₿6.61K
$0.5959
₿0.000016
$0.5372
₿0.000015
$7.47M
₿71.98
$295.49M
₿8.19K
$264.33M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
240 Immutable  IMX $0.3196
₿0.000037
2.97 $259.61M
₿53.58K
$0.3285
₿0.000039
$0.3101
₿0.000037
$17.14M
₿841.95
$639.73M
₿75.31K
$259.61M
₿53.58K
التنبؤ بسعر Immutable(imx)
241 crvUSD  CRVUSD $0.9995
₿0.000014
-0.02 $254.95M
₿2.1K
$1
₿0.000014
$0.9956
₿0.000014
$34.18M
₿330.85
$254.95M
₿2.1K
$254.95M
₿2.1K
243 APEcoin  APE $0.2741
₿0.000023
0.81 $249.15M
₿14.95K
$0.2854
₿0.000024
$0.2698
₿0.000023
$26.62M
₿1.23K
$274.19M
₿23.81K
$249.15M
₿14.95K
التنبؤ بسعر APEcoin(ape)
244 Mantle Bridged WETH (Mantle)  WETH $3,012.81
₿0.050
4.01 $248.21M
₿0
$3,077.08
₿0.051
$2,889.45
₿0.050
$2.69M
₿272.2
$248.21M
$248.21M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
247 Golem  GLM $0.246
₿0.0000076
15.76 $246.07M
₿7.62K
$0.2478
₿0.0000080
$0.212
₿0.0000076
$32.31M
₿224.55
$246.07M
₿7.62K
$246.07M
₿7.62K
التنبؤ بسعر Golem(glm)
249 Aethir  ATH $0.01629
2.69 $244.33M
$0.01676
$0.01585
$17.77M
$684.17M
$244.33M
التنبؤ بسعر Aethir(ath)
252 eCash  XEC $0.00001213
₿0.0000000010
1.55 $242.01M
₿19.98K
$0.00001234
₿0.0000000010
$0.00001192
₿0.0000000010
$4.31M
₿358.24
$242.01M
₿21.31K
$242.01M
₿19.98K
التنبؤ بسعر eCash(xec)
254 Instadapp  FLUID $3.11
₿0.000028
-3.71 $240.79M
₿512.01
$3.47
₿0.000029
$3.11
₿0.000028
$10.56M
₿0.61
$310.74M
₿2.85K
$240.79M
₿512.01
التنبؤ بسعر Instadapp(fluid)
255 Treehouse ETH  TETH $3,677.42
3.64 $240.59M
$3,730.2
$3,545.7
$1.87M
$240.11M
$240.59M
التنبؤ بسعر Treehouse ETH(teth)
258 Cheems Token  CHEEMS $0.00000115
₿0.00000000000067
3.30 $233M
₿0
$0.00000115
₿0.00000000000076
$0.0000011
₿0.00000000000058
$1.46M
₿0.49
$233M
$233M
₿0
التنبؤ بسعر Cheems Token(cheems)
260 Elrond  EGLD $7.97
₿0.00076
3.82 $229.8M
₿20.46K
$8.16
₿0.00079
$7.67
₿0.00075
$13.83M
₿398.24
$229.8M
₿20.46K
$229.8M
₿20.46K
التنبؤ بسعر Elrond(egld)
261 Bybit Staked SOL  BBSOL $158.33
3.93 $229.95M
$161.9
$151.74
$6.34M
$229.95M
$229.95M
التنبؤ بسعر Bybit Staked SOL(bbsol)
262 Thorchain  RUNE $0.6472
₿0.00010
3.90 $227.33M
₿34.56K
$0.6597
₿0.00010
$0.6221
₿0.00010
$96.09M
₿5.37K
$275.25M
₿42.91K
$227.33M
₿34.56K
التنبؤ بسعر Thorchain(rune)
263 Wormhole  W $0.04491
₿0.000011
-0.66 $223.57M
₿21.52K
$0.04774
₿0.000012
$0.04483
₿0.000011
$40.64M
₿4.68K
$449.27M
₿119.53K
$223.57M
₿21.52K
التنبؤ بسعر Wormhole(w)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $91,171
5.44 $220.03M
$91,677
$86,468
$5.14M
$220.03M
$220.03M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Reserve Rights Token  RSR $0.003491
₿0.00000012
3.84 $214.26M
₿6.58K
$0.003524
₿0.00000014
$0.003351
₿0.00000012
$12.85M
₿521.07
$349.14M
₿13.01K
$214.26M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
269 DeXe  DEXE $4.59
₿0.00022
0.57 $213.43M
₿12.87K
$4.68
₿0.00023
$4.54
₿0.00022
$3.78M
₿211.75
$441.3M
₿21.76K
$213.43M
₿12.87K
التنبؤ بسعر DeXe(dexe)
270 Horizen  ZEN $12.1
₿0.00016
3.62 $213.25M
₿2.44K
$12.76
₿0.00016
$11.67
₿0.00016
$67.61M
₿215.31
$253.81M
₿2.44K
$213.25M
₿2.44K
التنبؤ بسعر Horizen(zen)
271 Zano  ZANO $14.03
₿0.000052
5.19 $211.1M
₿740.27
$14.11
₿0.000052
$13.34
₿0.000050
$2.01M
₿1.57
$211.12M
$211.1M
₿740.27
التنبؤ بسعر Zano(zano)
272 Concordium  CCD $0.01791
₿0.000000080
24.88 $210.63M
₿754.66
$0.02055
₿0.000000081
$0.01431
₿0.000000077
$2.51M
₿16.29
$254.51M
₿1.06K
$210.63M
₿754.66
التنبؤ بسعر Concordium(ccd)
274 Jito  JTO $0.5109
₿0.000052
-4.15 $207.18M
₿6.2K
$0.5989
₿0.000058
$0.5107
₿0.000051
$54.48M
₿2.28K
$511.01M
₿52.91K
$207.18M
₿6.2K
التنبؤ بسعر Jito(jto)
275 MX Token  MX $2.21
₿0.000079
1.60 $204.63M
₿7.89K
$2.23
₿0.000084
$2.18
₿0.000070
$24.24M
₿907.8
$910.09M
₿34.19K
$204.63M
₿7.89K
التنبؤ بسعر MX Token(mx)
277 Kamino  KMNO $0.06101
3.11 $203.86M
$0.06333
$0.05918
$21.86M
$610.4M
$203.86M
التنبؤ بسعر Kamino(kmno)
278 dYdX  DYDX $0.2519
₿0.000043
1.24 $203.62M
₿20.31K
$0.2589
₿0.000045
$0.2476
₿0.000043
$10M
₿167.09
$241.9M
₿31.1K
$203.62M
₿20.31K
التنبؤ بسعر dYdX(dydx)
280 Onyxcoin  XCN $0.005585
₿0.000000035
2.56 $201.88M
₿980.01
$0.005651
₿0.000000036
$0.005429
₿0.000000034
$15.8M
₿84.72
$270.58M
₿1.7K
$201.88M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
281 Wemix Token  WEMIX $0.4394
₿0.000028
2.08 $201.64M
₿10.28K
$0.4412
₿0.000030
$0.4299
₿0.000028
$3.09M
₿115.52
$241.27M
₿27.64K
$201.64M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
282 Kinesis Silver  KAG $54.03
₿0.00041
3.41 $201.15M
₿1.45K
$54.35
₿0.00041
$52.24
₿0.00039
$668.61K
₿6.66
$201.15M
$201.15M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
283 Synthetix Network Token  SNX $0.583
₿0.000055
4.76 $200.45M
₿18.2K
$0.6079
₿0.000059
$0.5563
₿0.000055
$41.32M
₿676.8
$200.7M
₿18.23K
$200.45M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
285 Livepeer  LPT $4.14
₿0.00022
3.45 $195.07M
₿7.03K
$4.17
₿0.00024
$3.98
₿0.00022
$21.31M
₿341.58
$195.07M
₿7.03K
$195.07M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
286 Compound Wrapped BTC  CWBTC $1,830.99
₿0.020
5.27 $195.05M
₿6.64K
$1,843.47
₿0.020
$1,738.37
₿0.020
$0
₿0
$195.05M
₿6.64K
$195.05M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
288 Axie Infinity  AXS $1.16
₿0.00013
5.28 $194.21M
₿19.8K
$1.17
₿0.00014
$1.1
₿0.00013
$20.47M
₿785.98
$313.56M
₿37.36K
$194.21M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
289 SuperFarm  SUPER $0.3044
₿0.000015
51.08 $193.97M
₿7.2K
$0.3213
₿0.000017
$0.2007
₿0.000015
$117.7M
₿170.02
$304.43M
₿15.93K
$193.97M
₿7.2K
التنبؤ بسعر SuperFarm(super)
291 AMP Token  AMP $0.002276
₿0.00000013
1.45 $191.84M
₿7.37K
$0.002317
₿0.00000013
$0.002243
₿0.00000012
$6.5M
₿218.59
$226.87M
₿13.06K
$191.84M
₿7.37K
التنبؤ بسعر AMP Token(amp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀