$3.15T
إجمالي القيمة السوقية
$116.78B
إجمالي حجم التداول
BTC 57.62%     ETH 11.73%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
151 First Digital USD  FDUSD $0.9984
₿0.000010
-0.03 $498.96M
₿5.49K
$0.9989
₿0.000010
$0.9982
₿0.000010
$3.06B
₿35.43K
$498.96M
₿5.49K
$498.96M
₿5.49K
152 GHO  GHO $0.9993
₿0.000010
-0.02 $494.72M
₿5.44K
$0.9999
₿0.000011
$0.9979
₿0.000010
$20.31M
₿217.57
$494.72M
₿5.44K
$494.72M
₿5.44K
التنبؤ بسعر GHO(gho)
153 TrueUSD  TUSD $0.9991
₿0.000010
-0.01 $494.09M
₿5.44K
$0.9995
₿0.000011
$0.9985
₿0.000010
$6.11M
₿66.6
$494.09M
₿5.44K
$494.09M
₿5.44K
155 Fasttoken  FTN $1.08
₿0.000011
-0.19 $470.56M
₿5.19K
$1.09
₿0.000011
$1.08
₿0.000011
$10.58M
₿116.8
$944.49M
₿10.42K
$470.56M
₿5.19K
التنبؤ بسعر Fasttoken(ftn)
156 Injective Protocol  INJ $4.67
₿0.000050
-0.19 $466.77M
₿5.09K
$4.88
₿0.000052
$4.62
₿0.000050
$53.92M
₿581.99
$466.77M
₿5.09K
$466.77M
₿5.09K
التنبؤ بسعر Injective Protocol(inj)
158 Lido DAO  LDO $0.5363
₿0.0000058
-2.18 $454.07M
₿4.97K
$0.5616
₿0.0000060
$0.5314
₿0.0000058
$37.62M
₿403.59
$536.37M
₿5.87K
$454.07M
₿4.97K
التنبؤ بسعر Lido DAO(ldo)
160 Marinade staked SOL  MSOL $175.01
₿0.0019
-3.08 $447.55M
₿4.89K
$182.46
₿0.0019
$173.84
₿0.0019
$1.52M
₿16.01
$447.55M
₿4.89K
$447.55M
₿4.89K
التنبؤ بسعر Marinade staked SOL(msol)
163 Aerodrome Finance  AERO $0.4788
₿0.0000052
-3.61 $436.53M
₿4.76K
$0.5067
₿0.0000054
$0.4714
₿0.0000051
$14.44M
₿154.65
$870.79M
₿9.49K
$436.53M
₿4.76K
التنبؤ بسعر Aerodrome Finance(aero)
164 Ether.fi  ETHFI $0.6198
₿0.0000067
-3.85 $433.43M
₿4.73K
$0.6599
₿0.0000070
$0.6139
₿0.0000067
$39.05M
₿419.72
$618.75M
₿6.75K
$433.43M
₿4.73K
التنبؤ بسعر Ether.fi(ethfi)
165 Stader ETHx  ETHX $3,303.94
₿0.036
-4.59 $428.93M
₿4.72K
$3,476.52
₿0.037
$3,296.43
₿0.036
$54.76K
₿0.6
$426.91M
₿4.72K
$428.93M
₿4.72K
التنبؤ بسعر Stader ETHx(ethx)
166 FLOKI  FLOKI $0.00004424
₿0.00000000048
-0.55 $425.67M
₿4.65K
$0.00004579
₿0.00000000049
$0.00004364
₿0.00000000047
$36.63M
₿386.48
$440.86M
₿4.82K
$425.67M
₿4.65K
التنبؤ بسعر FLOKI(floki)
167 Coinbase Wrapped Staked ETH  CBETH $3,431.33
₿0.037
-4.52 $424.57M
₿4.66K
$3,609.56
₿0.038
$3,427.78
₿0.037
$6.72M
₿73.95
$1.29B
₿14.11K
$424.57M
₿4.66K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
168 SPX6900  SPX $0.4529
₿0.0000049
-8.94 $420.28M
₿4.57K
$0.5016
₿0.0000053
$0.4393
₿0.0000048
$19.55M
₿205.88
$420.28M
₿4.57K
$420.28M
₿4.57K
التنبؤ بسعر SPX6900(spx)
171 Celestia  TIA $0.4783
₿0.0000052
-2.72 $415.32M
₿4.53K
$0.512
₿0.0000054
$0.4718
₿0.0000051
$50.41M
₿544.49
$554.08M
₿6.05K
$415.32M
₿4.53K
التنبؤ بسعر Celestia(tia)
174 Starknet  STRK $0.07908
₿0.00000086
-3.60 $411.48M
₿4.49K
$0.08376
₿0.00000090
$0.078
₿0.00000085
$46.41M
₿490.94
$790.37M
₿8.63K
$411.48M
₿4.49K
التنبؤ بسعر Starknet(strk)
175 USDB  USDB $0.9945
₿0.000010
-0.50 $405.43M
₿4.43K
$1.01
₿0.000011
$0.9899
₿0.000010
$230.24K
₿2.47
$405.43M
₿4.43K
$405.43M
₿4.43K
التنبؤ بسعر USDB(usdb)
177 BitTorrent  BTT $0.0000004034
₿0.0000000000044
-0.44 $397.56M
₿4.38K
$0.0000004061
₿0.0000000000044
$0.0000004028
₿0.0000000000043
$18.44M
₿200.88
$399.15M
₿4.39K
$397.56M
₿4.38K
التنبؤ بسعر BitTorrent(btt)
178 The Graph  GRT $0.03713
₿0.00000040
-1.89 $396.85M
₿4.33K
$0.03898
₿0.00000042
$0.03666
₿0.00000040
$25.08M
₿268.38
$400.89M
₿4.37K
$396.85M
₿4.33K
التنبؤ بسعر The Graph(grt)
180 Sun Token  SUN $0.02034
₿0.00000022
-3.07 $390.56M
₿4.29K
$0.02098
₿0.00000022
$0.0203
₿0.00000022
$35.47M
₿400.21
$404.8M
₿4.45K
$390.56M
₿4.29K
التنبؤ بسعر Sun Token(sun)
182 The Sandbox  SAND $0.1456
₿0.0000015
7.73 $388.35M
₿4.27K
$0.1531
₿0.0000016
$0.1333
₿0.0000014
$163.8M
₿1.79K
$436.79M
₿4.81K
$388.35M
₿4.27K
التنبؤ بسعر The Sandbox(sand)
183 Decred  DCR $22.33
₿0.00024
-3.69 $384.86M
₿4.23K
$24.19
₿0.00026
$21.94
₿0.00024
$5.78M
₿62
$384.86M
₿4.23K
$384.86M
₿4.23K
التنبؤ بسعر Decred(dcr)
184 Resolv USR  USR $0.9998
₿0.000010
-0.05 $372.37M
₿4.1K
$1
₿0.000011
$0.9981
₿0.000010
$1.97M
₿19.03
$372.37M
₿4.1K
$372.37M
₿4.1K
التنبؤ بسعر Resolv USR(usr)
185 Conflux Token  CFX $0.07208
₿0.00000078
-1.33 $371.65M
₿4.07K
$0.07515
₿0.00000080
$0.07145
₿0.00000078
$15.35M
₿166.11
$412.92M
₿4.52K
$371.65M
₿4.07K
التنبؤ بسعر Conflux Token(cfx)
186 Bitcoin SV  BSV $18.6
₿0.00020
-2.95 $371.45M
₿4.08K
$19.34
₿0.00020
$18.37
₿0.00020
$10.05M
₿109.09
$371.45M
₿4.08K
$371.45M
₿4.08K
التنبؤ بسعر Bitcoin SV(bsv)
187 Trust Wallet Token  TWT $0.8875
₿0.0000097
-5.37 $369.78M
₿4.06K
$0.9513
₿0.000010
$0.8829
₿0.0000096
$13.31M
₿146.36
$887.5M
₿9.75K
$369.78M
₿4.06K
التنبؤ بسعر Trust Wallet Token(twt)
188 Gnosis  GNO $139.37
₿0.0015
-2.87 $369.24M
₿4.06K
$144.91
₿0.0015
$139.52
₿0.0015
$5.38M
₿56.95
$419.66M
₿4.61K
$369.24M
₿4.06K
التنبؤ بسعر Gnosis(gno)
189 JUST  JST $0.04131
₿0.00000045
-0.32 $364.23M
₿4K
$0.04198
₿0.00000045
$0.04079
₿0.00000044
$23.8M
₿251.38
$364.23M
₿4K
$364.23M
₿4K
التنبؤ بسعر JUST(jst)
190 IOTA  IOTA $0.08569
₿0.00000093
-0.23 $363.9M
₿3.98K
$0.08664
₿0.00000094
$0.08325
₿0.00000090
$10.25M
₿108.98
$411.64M
₿4.5K
$363.9M
₿3.98K
التنبؤ بسعر IOTA(iota)
192 Kinesis Gold  KAU $152.23
₿0.0016
1.47 $363.26M
₿4.01K
$152.57
₿0.0016
$149.58
₿0.0016
$690.92K
₿7.6
$363.26M
₿4.01K
$363.26M
₿4.01K
التنبؤ بسعر Kinesis Gold(kau)
193 crvUSD  CRVUSD $1
₿0.000011
-0.04 $360.7M
₿3.97K
$1.01
₿0.000011
$0.9936
₿0.000010
$29.01M
₿319.39
$360.69M
₿3.97K
$360.7M
₿3.97K
195 EURC  EURC $1.17
₿0.000012
0.80 $357.21M
₿3.93K
$1.17
₿0.000012
$1.16
₿0.000012
$28.98M
₿306.94
$357.78M
₿3.93K
$357.21M
₿3.93K
التنبؤ بسعر EURC(eurc)
196 Axie Infinity  AXS $2.11
₿0.000023
21.18 $355.17M
₿3.94K
$2.27
₿0.000024
$1.65
₿0.000017
$691.69M
₿7.59K
$569.98M
₿6.33K
$355.17M
₿3.94K
التنبؤ بسعر Axie Infinity(axs)
197 Ethereum Name Service  ENS $9.27
₿0.00010
-2.67 $353.79M
₿3.86K
$9.68
₿0.00010
$9.19
₿0.00010
$22.8M
₿245.26
$926.27M
₿10.11K
$353.79M
₿3.86K
التنبؤ بسعر Ethereum Name Service(ens)
198 Kinesis Silver  KAG $95.02
₿0.0010
1.59 $353.66M
₿3.91K
$95.91
₿0.0010
$93.38
₿0.0010
$1.42M
₿15.47
$353.66M
₿3.91K
$353.66M
₿3.91K
التنبؤ بسعر Kinesis Silver(kag)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $91,063
₿0.99
-1.68 $349.13M
₿3.84K
$93,283
₿1.0042
$90,657
₿0.99
$15.56M
₿158.29
$349.13M
₿3.84K
$349.13M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
200 APENFT  NFT $0.0000003526
₿0.0000000000038
-0.22 $349.1M
₿3.84K
$0.0000003539
₿0.0000000000038
$0.0000003512
₿0.0000000000037
$22.28M
₿241.8
$349.1M
₿3.84K
$349.1M
₿3.84K
التنبؤ بسعر APENFT(nft)
201 Olympus  OHM $21.15
₿0.00023
-0.50 $346.94M
₿3.81K
$21.39
₿0.00023
$21.06
₿0.00022
$147.28K
₿1.6
$446.16M
₿4.9K
$346.94M
₿3.81K
التنبؤ بسعر Olympus(ohm)
202 ether.fi Staked ETH  EETH $3,058.55
₿0.033
-5.97 $343.75M
₿3.79K
$3,253.24
₿0.035
$3,058.03
₿0.033
$68.85K
₿0.39
$10.2B
₿112.4K
$343.75M
₿3.79K
التنبؤ بسعر ether.fi Staked ETH(eeth)
203 LayerZero  ZRO $1.69
₿0.000018
1.37 $343.52M
₿3.8K
$1.81
₿0.000019
$1.66
₿0.000017
$74.31M
₿804.86
$1.7B
₿18.74K
$343.52M
₿3.8K
التنبؤ بسعر LayerZero(zro)
204 dogwifhat  WIF $0.3406
₿0.0000036
-0.78 $339.32M
₿3.68K
$0.3562
₿0.0000038
$0.333
₿0.0000036
$95.57M
₿1.03K
$339.32M
₿3.68K
$339.32M
₿3.68K
التنبؤ بسعر dogwifhat(wif)
205 Pyth Network  PYTH $0.05836
₿0.00000063
-1.67 $335.52M
₿3.66K
$0.06076
₿0.00000065
$0.05755
₿0.00000063
$13.94M
₿151.62
$583.52M
₿6.36K
$335.52M
₿3.66K
التنبؤ بسعر Pyth Network(pyth)
206 Telcoin  TEL $0.003517
₿0.000000038
-3.44 $334.59M
₿3.67K
$0.003643
₿0.000000039
$0.003489
₿0.000000038
$1.55M
₿17.2
$351.91M
₿3.86K
$334.59M
₿3.67K
التنبؤ بسعر Telcoin(tel)
207 Pendle  PENDLE $1.93
₿0.000021
1.91 $327.63M
₿3.57K
$2.07
₿0.000022
$1.88
₿0.000020
$97.31M
₿1.05K
$543.3M
₿5.92K
$327.63M
₿3.57K
التنبؤ بسعر Pendle(pendle)
208 Binance-Peg Dogecoin  DOGE $0.1259
₿0.0000013
-2.04 $322.69M
₿3.54K
$0.1303
₿0.0000013
$0.1246
₿0.0000013
$869.46K
₿9.43
$322.69M
₿3.54K
$322.69M
₿3.54K
التنبؤ بسعر Binance-Peg Dogecoin(doge)
211 Undeads Games  UDS $2.53
₿0.000027
-0.14 $314.46M
₿3.45K
$2.53
₿0.000027
$2.51
₿0.000026
$775.08K
₿7.73
$631.2M
₿6.93K
$314.46M
₿3.45K
التنبؤ بسعر Undeads Games(uds)
212 Gala  GALA $0.006578
₿0.000000071
-1.06 $309.91M
₿3.38K
$0.006801
₿0.000000074
$0.006508
₿0.000000070
$59.51M
₿643.18
$309.91M
₿3.38K
$309.91M
₿3.38K
التنبؤ بسعر Gala(gala)
213 Binance-Peg BUSD  BUSD $0.9982
₿0.000010
-0.33 $310.09M
₿3.41K
$1
₿0.000011
$0.9916
₿0.000010
$2.64M
₿29
$310.09M
₿3.41K
$310.09M
₿3.41K
التنبؤ بسعر Binance-Peg BUSD(busd)
216 Zebec Network  ZBCN $0.003122
₿0.000000034
-0.64 $305.79M
₿3.36K
$0.003383
₿0.000000036
$0.003093
₿0.000000033
$12.14M
₿132.52
$312.18M
₿3.43K
$305.79M
₿3.36K
التنبؤ بسعر Zebec Network(zbcn)
218 Theta Network  THETA $0.305
₿0.0000033
-1.47 $305.48M
₿3.34K
$0.323
₿0.0000034
$0.3014
₿0.0000033
$16.13M
₿174.37
$305.48M
₿3.34K
$305.48M
₿3.34K
التنبؤ بسعر Theta Network(theta)
219 Decentraland  MANA $0.1575
₿0.0000017
3.15 $302.75M
₿3.36K
$0.1658
₿0.0000018
$0.1491
₿0.0000016
$112.57M
₿1.24K
$345.99M
₿3.83K
$302.75M
₿3.36K
التنبؤ بسعر Decentraland(mana)
221 BENQI Liquid Staked AVAX  SAVAX $15.53
₿0.00016
-1.92 $301.66M
₿3.29K
$15.97
₿0.00017
$15.35
₿0.00016
$1.65M
₿18.02
$301.72M
₿3.29K
$301.66M
₿3.29K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
222 Basic Attention Token  BAT $0.1988
₿0.0000021
-1.96 $297.9M
₿3.27K
$0.2112
₿0.0000023
$0.1966
₿0.0000021
$36.27M
₿398.76
$298.75M
₿3.28K
$297.9M
₿3.27K
التنبؤ بسعر Basic Attention Token(bat)
227 Frax  FRAX $0.9925
₿0.000010
-0.06 $274.08M
₿3.02K
$0.9972
₿0.000010
$0.9894
₿0.000010
$5.16M
₿57.04
$274.08M
₿3.02K
$274.08M
₿3.02K
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,070.96
₿0.033
-4.25 $271.21M
₿2.98K
$3,222.59
₿0.034
$3,058.92
₿0.033
$6.97M
₿73.46
$271.21M
₿2.98K
$271.21M
₿2.98K
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Raydium  RAY $1.01
₿0.000010
-3.09 $269.89M
₿2.94K
$1.05
₿0.000011
$0.9899
₿0.000010
$20.63M
₿221.62
$557.68M
₿6.08K
$269.89M
₿2.94K
التنبؤ بسعر Raydium(ray)
233 النيو  NEO $3.67
₿0.000040
-1.25 $259.17M
₿2.84K
$3.82
₿0.000041
$3.64
₿0.000039
$12.18M
₿132.44
$367.46M
₿4.02K
$259.17M
₿2.84K
التنبؤ بسعر النيو(neo)
234 ZKsync  ZK $0.0302
₿0.00000032
-5.69 $258.59M
₿2.82K
$0.03282
₿0.00000035
$0.02956
₿0.00000032
$23.99M
₿259.65
$633.82M
₿6.9K
$258.59M
₿2.82K
التنبؤ بسعر ZKsync(zk)
237 Mantle Bridged WETH (Mantle)  WETH $3,067.24
₿0.033
-4.26 $256.86M
₿2.82K
$3,232.16
₿0.034
$3,067.76
₿0.033
$2.01M
₿19.7
$256.86M
₿2.82K
$256.86M
₿2.82K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
238 Frax Ether  FRXETH $3,059.16
₿0.033
-4.55 $256.05M
₿2.82K
$3,218.88
₿0.034
$3,053.67
₿0.033
$1.28M
₿14.69
$255.94M
₿2.82K
$256.05M
₿2.82K
التنبؤ بسعر Frax Ether(frxeth)
239 MimbleWimbleCoin  MWC $23
₿0.00025
-1.88 $252.99M
₿2.79K
$23.48
₿0.00025
$22.71
₿0.00024
$2.2K
₿0.02
$253M
₿2.79K
$252.99M
₿2.79K
التنبؤ بسعر MimbleWimbleCoin(mwc)
242 Onyxcoin  XCN $0.006707
₿0.000000073
-7.25 $246.51M
₿2.69K
$0.00754
₿0.000000080
$0.006643
₿0.000000072
$16.12M
₿174.36
$358.26M
₿3.91K
$246.51M
₿2.69K
التنبؤ بسعر Onyxcoin(xcn)
243 BTSE Token  BTSE $1.51
₿0.000016
-0.49 $244.84M
₿2.7K
$1.52
₿0.000016
$1.49
₿0.000016
$12.17M
₿132.22
$302.15M
₿3.33K
$244.84M
₿2.7K
التنبؤ بسعر BTSE Token(btse)
245 Arweave  AR $3.68
₿0.000040
-2.82 $240.71M
₿2.63K
$3.88
₿0.000041
$3.61
₿0.000039
$20.89M
₿226.4
$240.71M
₿2.63K
$240.71M
₿2.63K
التنبؤ بسعر Arweave(ar)
247 Compound Governance Token  COMP $24.74
₿0.00027
-2.00 $239.1M
₿2.62K
$25.69
₿0.00027
$24.54
₿0.00026
$13.96M
₿152.23
$247.31M
₿2.71K
$239.1M
₿2.62K
التنبؤ بسعر Compound Governance Token(comp)
252 Bybit Staked SOL  BBSOL $145.86
₿0.0015
-3.23 $231.85M
₿2.55K
$152.17
₿0.0016
$145.15
₿0.0015
$434.04K
₿4.6
$231.85M
₿2.55K
$231.85M
₿2.55K
التنبؤ بسعر Bybit Staked SOL(bbsol)
254 Helium  HNT $1.24
₿0.000013
-5.60 $230.21M
₿2.52K
$1.31
₿0.000014
$1.22
₿0.000013
$4.63M
₿50.49
$275.53M
₿3.01K
$230.21M
₿2.52K
التنبؤ بسعر Helium(hnt)
256 SwissBorg  BORG $0.2327
₿0.0000025
-1.70 $229.13M
₿2.55K
$0.2431
₿0.0000026
$0.2295
₿0.0000025
$521.52K
₿5.47
$229.13M
₿2.55K
$229.13M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
257 Golem  GLM $0.2276
₿0.0000024
-4.29 $227.67M
₿2.48K
$0.2401
₿0.0000025
$0.2245
₿0.0000024
$9.62M
₿103.8
$227.67M
₿2.48K
$227.67M
₿2.48K
التنبؤ بسعر Golem(glm)
258 Quantum Resistant Ledger  QRL $2.84
₿0.000031
-2.91 $222.81M
₿2.47K
$3
₿0.000032
$2.84
₿0.000030
$120.39K
₿1.34
$222.81M
₿2.47K
$222.81M
₿2.47K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
263 Ultima  ULTIMA $5,798.48
₿0.063
-7.32 $219.03M
₿2.41K
$6,307.27
₿0.067
$5,576.92
₿0.061
$13.11M
₿143.64
$579.86M
₿6.39K
$219.03M
₿2.41K
التنبؤ بسعر Ultima(ultima)
265 AUSD  AUSD $0.9996
₿0.000010
0.01* $216.36M
₿2.38K
$0.9998
₿0.000011
$0.9992
₿0.000010
$37.27M
₿414.92
$216.36M
₿2.38K
$216.36M
₿2.38K
التنبؤ بسعر AUSD(ausd)
266 Instadapp  FLUID $2.79
₿0.000030
-11.32 $215.98M
₿2.37K
$3.16
₿0.000033
$2.77
₿0.000030
$4.74M
₿49.83
$278.56M
₿3.05K
$215.98M
₿2.37K
التنبؤ بسعر Instadapp(fluid)
267 Thorchain  RUNE $0.6119
₿0.0000067
-3.00 $215.08M
₿2.36K
$0.6396
₿0.0000068
$0.6102
₿0.0000067
$26M
₿283.75
$260.41M
₿2.86K
$215.08M
₿2.36K
التنبؤ بسعر Thorchain(rune)
271 eCash  XEC $0.00001065
₿0.00000000011
-2.99 $212.41M
₿2.34K
$0.00001111
₿0.00000000011
$0.00001059
₿0.00000000011
$4.37M
₿48.01
$212.41M
₿2.34K
$212.41M
₿2.34K
التنبؤ بسعر eCash(xec)
272 Immutable  IMX $0.2553
₿0.0000027
-1.02 $210.55M
₿2.29K
$0.2695
₿0.0000029
$0.2518
₿0.0000027
$24.32M
₿262.86
$509.61M
₿5.55K
$210.55M
₿2.29K
التنبؤ بسعر Immutable(imx)
273 Terra  LUNC $0.0000381
₿0.00000000041
-2.92 $208.55M
₿2.29K
$0.00004016
₿0.00000000043
$0.00003783
₿0.00000000041
$11.62M
₿127.63
$246.56M
₿2.7K
$208.55M
₿2.29K
التنبؤ بسعر Terra(lunc)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $90,929
₿0.99
-1.81 $208.47M
₿2.29K
$93,098
₿1.0036
$90,528
₿0.99
$3.45M
₿34.69
$208.47M
₿2.29K
$208.47M
₿2.29K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
276 Merlin Chain  MERL $0.1842
₿0.0000020
-6.49 $207.79M
₿2.3K
$0.197
₿0.0000021
$0.1449
₿0.0000015
$63.69M
₿691.9
$387.88M
₿4.29K
$207.79M
₿2.3K
التنبؤ بسعر Merlin Chain(merl)
282 1inch  1INCH $0.1433
₿0.0000015
-1.72 $200.68M
₿2.2K
$0.149
₿0.0000016
$0.1421
₿0.0000015
$10.3M
₿107.76
$214.92M
₿2.35K
$200.68M
₿2.2K
التنبؤ بسعر 1inch(1inch)
284 Treehouse ETH  TETH $3,765.63
₿0.041
-4.50 $196.95M
₿2.17K
$3,963.61
₿0.042
$3,758.53
₿0.041
$253.1K
₿2.79
$196.95M
₿2.17K
$196.95M
₿2.17K
التنبؤ بسعر Treehouse ETH(teth)
287 Kamino  KMNO $0.05205
₿0.00000056
-3.60 $195.02M
₿2.13K
$0.05515
₿0.00000059
$0.05153
₿0.00000056
$13.9M
₿134.74
$520.54M
₿5.68K
$195.02M
₿2.13K
التنبؤ بسعر Kamino(kmno)
294 Horizen  ZEN $10.38
₿0.00011
-7.56 $183.65M
₿2K
$11.25
₿0.00012
$10.06
₿0.00011
$60.44M
₿577.4
$218.01M
₿2.38K
$183.65M
₿2K
التنبؤ بسعر Horizen(zen)
295 Convex Finance  CVX $2.01
₿0.000021
-8.92 $183.46M
₿2.01K
$2.29
₿0.000024
$1.99
₿0.000021
$15.65M
₿172.78
$200.43M
₿2.2K
$183.46M
₿2.01K
التنبؤ بسعر Convex Finance(cvx)
296 EigenCloud (prev. EigenLayer)  EIGEN $0.3373
₿0.0000036
-1.90 $183.2M
₿1.99K
$0.3492
₿0.0000038
$0.3313
₿0.0000036
$43.14M
₿470.85
$602.41M
₿6.55K
$183.2M
₿1.99K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
297 MX Token  MX $2
₿0.000021
-0.21 $182.86M
₿2.01K
$2
₿0.000021
$1.99
₿0.000021
$12.64M
₿137.89
$814.41M
₿8.96K
$182.86M
₿2.01K
التنبؤ بسعر MX Token(mx)
298 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000011
-0.12 $179.33M
₿1.97K
$1.01
₿0.000011
$0.9895
₿0.000010
$1.18M
₿12.49
$179.33M
₿1.97K
$179.33M
₿1.97K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
300 SafePal  SFP $0.3572
₿0.0000039
-2.53 $178.64M
₿1.96K
$0.3676
₿0.0000039
$0.3559
₿0.0000039
$2.39M
₿24.48
$178.64M
₿1.96K
$178.64M
₿1.96K
التنبؤ بسعر SafePal(sfp)
303 OriginTrail  TRAC $0.3959
₿0.0000043
-4.11 $178.13M
₿1.96K
$0.4174
₿0.0000044
$0.3972
₿0.0000043
$8.91M
₿97
$199.13M
₿2.19K
$178.13M
₿1.96K
التنبؤ بسعر OriginTrail(trac)
304 APEcoin  APE $0.1946
₿0.0000021
-2.33 $176.79M
₿1.93K
$0.2022
₿0.0000021
$0.1921
₿0.0000021
$27.49M
₿300.73
$194.56M
₿2.13K
$176.79M
₿1.93K
التنبؤ بسعر APEcoin(ape)
306 Elrond  EGLD $6.05
₿0.000066
-1.11 $176.35M
₿1.93K
$6.28
₿0.000068
$5.99
₿0.000065
$12.14M
₿132.59
$176.35M
₿1.93K
$176.35M
₿1.93K
التنبؤ بسعر Elrond(egld)
307 AMP Token  AMP $0.002093
₿0.000000022
-2.25 $176.48M
₿1.94K
$0.002142
₿0.000000023
$0.00207
₿0.000000022
$5.64M
₿62.47
$208.8M
₿2.29K
$176.48M
₿1.94K
التنبؤ بسعر AMP Token(amp)
308 Concordium  CCD $0.0149
₿0.00000016
-5.29 $176.18M
₿1.94K
$0.01682
₿0.00000018
$0.01439
₿0.00000015
$1.96M
₿22.32
$213.02M
₿2.34K
$176.18M
₿1.94K
التنبؤ بسعر Concordium(ccd)
309 Cheems Token  CHEEMS $0.0000008607
₿0.0000000000094
-5.70 $175.25M
₿1.92K
$0.0000009231
₿0.0000000000099
$0.0000008564
₿0.0000000000094
$1.49M
₿16.24
$175.25M
₿1.92K
$175.25M
₿1.92K
التنبؤ بسعر Cheems Token(cheems)
310 Staked Frax Ether  SFRXETH $3,513.25
₿0.038
-4.49 $175.06M
₿1.93K
$3,692.04
₿0.039
$3,507.85
₿0.038
$17.41K
₿0.18
$175.06M
₿1.93K
$175.06M
₿1.93K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
317 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.03 $169.68M
₿1.87K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.68M
₿1.87K
$169.68M
₿1.87K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
318 Wormhole  W $0.03219
₿0.00000035
-2.20 $168.72M
₿1.84K
$0.03388
₿0.00000036
$0.03178
₿0.00000034
$18.75M
₿199.2
$321M
₿3.51K
$168.72M
₿1.84K
التنبؤ بسعر Wormhole(w)
319 Rollbit Coin  RLB $0.09421
₿0.0000010
-0.54 $166.36M
₿1.83K
$0.0953
₿0.0000010
$0.09301
₿0.0000010
$250.99K
₿2.8
$166.36M
₿1.83K
$166.36M
₿1.83K
التنبؤ بسعر Rollbit Coin(rlb)
324 BNB48 Club Token  KOGE $47.95
₿0.00052
0.04 $162.06M
₿1.78K
$48.03
₿0.00052
$47.86
₿0.00051
$110.12M
₿1.2K
$162.06M
₿1.78K
$162.06M
₿1.78K
التنبؤ بسعر BNB48 Club Token(koge)
334 Beam  BEAM $0.002915
₿0.000000031
-2.76 $149.48M
₿1.63K
$0.003063
₿0.000000032
$0.002884
₿0.000000031
$5.63M
₿60.17
$170.37M
₿1.86K
$149.48M
₿1.63K
التنبؤ بسعر Beam(beam)
335 Reserve Rights Token  RSR $0.002373
₿0.000000025
-2.05 $148.52M
₿1.62K
$0.002489
₿0.000000026
$0.002352
₿0.000000025
$10.67M
₿115.9
$237.43M
₿2.59K
$148.52M
₿1.62K
التنبؤ بسعر Reserve Rights Token(rsr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀