8 결과 페이지 시가 총액 기준 상위 Adidas Ecosystem 코인

Adidas Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Adidas Ecosystem (3680)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	AhaToken AHT	$0.001988 ₿0.000000021	1.05	$14.42M ₿151.64	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$293.32K ₿3.09	$15.47M ₿162.73	$14.42M ₿151.64
1392	Ice Open Network ICE	$0.002211 ₿0.000000022	-11.25	$14.41M ₿151.91	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$34.99K ₿0.32	$44.85M ₿473.01	$14.41M ₿151.91
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.58	$14.34M ₿150.77	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.84K ₿0.09	$15.31M ₿160.96	$14.34M ₿150.77
1397	Synapse SYN	$0.06536 ₿0.00000068	0.62	$14.32M ₿150.61	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$3.24M ₿30.91	$16.34M ₿171.87	$14.32M ₿150.61
1398	Token dForce USD USX	$0.9251 ₿0.0000097	0.34	$14.3M ₿150.35	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.92K ₿0.13	$124.51M ₿1.31K	$14.3M ₿150.35
1405	TrustToken TRU	$0.01033 ₿0.00000010	2.56	$14.22M ₿149.83	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.61M ₿27.07	$14.37M ₿151.43	$14.22M ₿149.83
1406	PepeCoin PEPECOIN	$0.1465 ₿0.0000015	-2.02	$14.22M ₿149.54	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$224.78K ₿2.38	$15.79M ₿166.11	$14.22M ₿149.54
1407	애드엑스 ADX	$0.09612 ₿0.0000010	0.29	$14.19M ₿149.33	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.49M ₿29.1	$14.39M ₿151.45	$14.19M ₿149.33
1410	NAVI Protocol NAVX	$0.0172 ₿0.00000018	-3.50	$14.05M ₿147.81	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$654.27K ₿6.88	$17.22M ₿181.1	$14.05M ₿147.81
1416	Spice SFI	$167.42 ₿0.0017	-6.62	$13.92M ₿146.38	$183.77 ₿0.0019	$167.24 ₿0.0017	$58.48K ₿0.62	$16.02M ₿168.47	$13.92M ₿146.38
1421	STON STON	$0.3679 ₿0.0000038	-5.34	$13.79M ₿144.76	$0.3889 ₿0.0000040	$0.3674 ₿0.0000038	$21.05K ₿0.22	$36.81M ₿386.54	$13.79M ₿144.76
1423	Access Protocol ACS	$0.0003037 ₿0.0000000031	0.31	$13.76M ₿144.66	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$914.79K ₿9.57	$27.22M ₿286.22	$13.76M ₿144.66
1425	HOPR HOPR	$0.02506 ₿0.00000026	-0.54	$13.72M ₿142.36	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$264.54K ₿2.8	$14.35M ₿148.97	$13.72M ₿142.36
1426	Wrapped Mantle WMNT	$0.9455 ₿0.0000099	-0.55	$13.7M ₿144.11	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$273.09K ₿2.92	$13.71M ₿144.11	$13.7M ₿144.11
1427	Gitcoin GTC	$0.1416 ₿0.0000014	3.67	$13.69M ₿143.83	$0.1422 ₿0.0000015	$0.1354 ₿0.0000014	$742.69K ₿7.84	$14.2M ₿149.22	$13.69M ₿143.83
1428	Alchemix USD ALUSD	$0.9908 ₿0.000010	0.05	$13.67M ₿143.74	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$30.83K ₿0.35	$13.67M ₿143.74	$13.67M ₿143.74
1430	ASD ASD	$0.01833 ₿0.00000019	0.93	$13.61M ₿143.16	$0.01835 ₿0.00000019	$0.01804 ₿0.00000018	$1.28M ₿13.43	$13.61M ₿143.16	$13.61M ₿143.16
1436	Alephium ALPH	$0.108 ₿0.0000011	3.60	$13.54M ₿142.5	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$182.99K ₿1.89	$23.59M ₿248.21	$13.54M ₿142.5
1439	DAO Maker DAO	$0.05392 ₿0.00000056	-0.25	$13.52M ₿142.37	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$443.25K ₿4.67	$14.96M ₿157.46	$13.52M ₿142.37
1440	Forta FORT	$0.02154 ₿0.00000022	0.83	$13.52M ₿142.28	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$264.44K ₿2.76	$21.49M ₿226.11	$13.52M ₿142.28
1444	Ninja Squad Token NST	$1.56 ₿0.000016	4.76	$13.47M ₿141.8	$1.61 ₿0.000016	$1.49 ₿0.000015	$249.82K ₿2.62	$13.47M ₿141.8	$13.47M ₿141.8
1447	Switch Token SWITCH	$0.0002876 ₿0.0000000030	2.48	$13.4M ₿140.97	$0.0002885 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.24K ₿0.01	$14.41M ₿151.54	$13.4M ₿140.97
1451	DevvE DEVVE	$0.1524 ₿0.0000015	-1.89	$13.31M ₿139.99	$0.1562 ₿0.0000016	$0.1522 ₿0.0000015	$494.09K ₿4.73	$18.28M ₿192.23	$13.31M ₿139.99
1452	Coinweb CWEB	$0.002052 ₿0.000000021	0.30	$13.3M ₿139.92	$0.002057 ₿0.000000021	$0.002039 ₿0.000000021	$154.35K ₿1.62	$15.61M ₿164.23	$13.3M ₿139.92
1454	MCOIN MCOIN	$0.07501 ₿0.00000078	-3.40	$13.28M ₿139.52	$0.07784 ₿0.00000081	$0.07494 ₿0.00000078	$261.56K ₿2.77	$37.5M ₿394.12	$13.28M ₿139.52
1455	ARPA ARPA	$0.01344 ₿0.00000014	4.66	$13.25M ₿139.3	$0.0135 ₿0.00000014	$0.01273 ₿0.00000013	$6.23M ₿63.63	$26.99M ₿283.65	$13.25M ₿139.3
1459	Zeus Network ZEUS	$0.01603 ₿0.00000016	1.75	$13.19M ₿138.39	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$2.28M ₿24.1	$16.06M ₿168.53	$13.19M ₿138.39
1463	OORT OORT	$0.01908 ₿0.00000020	0.74	$13.14M ₿138.57	$0.01934 ₿0.00000020	$0.01885 ₿0.00000019	$320.95K ₿3.39	$38.17M ₿402.39	$13.14M ₿138.57
1468	Harvest Finance FARM	$19.46 ₿0.00020	1.69	$13.11M ₿137.21	$19.5 ₿0.00020	$18.75 ₿0.00019	$826.11K ₿8.33	$13.46M ₿140.94	$13.11M ₿137.21
1469	Radiant Capital RDNT	$0.01012 ₿0.00000010	1.58	$13.1M ₿137.56	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.47M ₿27.4	$15.21M ₿159.69	$13.1M ₿137.56
1478	Hooked Protocol HOOK	$0.04028 ₿0.00000042	4.10	$12.89M ₿135.75	$0.04078 ₿0.00000042	$0.03776 ₿0.00000039	$7.53M ₿67.35	$20.15M ₿212.1	$12.89M ₿135.75
1479	Humans.ai HEART	$0.001647 ₿0.000000017	-3.56	$12.88M ₿135.37	$0.00173 ₿0.000000018	$0.001645 ₿0.000000017	$159.96K ₿1.69	$12.88M ₿135.37	$12.88M ₿135.37
1481	XSGD XSGD	$0.7767 ₿0.0000081	-0.08	$12.85M ₿135.21	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$300.13K ₿2.88	$12.85M ₿135.21	$12.85M ₿135.21
1482	doginme DOGINME	$0.0001895 ₿0.0000000019	-0.65	$12.82M ₿134.88	$0.0001909 ₿0.0000000020	$0.0001848 ₿0.0000000019	$364.9K ₿3.85	$12.82M ₿134.88	$12.82M ₿134.88
1486	Zeta ZEX	$0.06799 ₿0.00000071	-0.89	$12.77M ₿134.3	$0.06866 ₿0.00000072	$0.06796 ₿0.00000071	$233.53K ₿2.46	$67.99M ₿715.24	$12.77M ₿134.3
1487	Fwog FWOG	$0.01305 ₿0.00000013	0.30	$12.75M ₿134.28	$0.01357 ₿0.00000014	$0.01283 ₿0.00000013	$1.45M ₿16.06	$12.75M ₿134.28	$12.75M ₿134.28
1489	Penpie PNP	$1.75 ₿0.000018	-0.22	$12.71M ₿133.67	$1.76 ₿0.000018	$1.73 ₿0.000018	$6.57K ₿0.07	$17.5M ₿184.05	$12.71M ₿133.67
1490	Vulcan Forged PYR	$0.5317 ₿0.0000055	7.15	$12.71M ₿133.69	$0.532 ₿0.0000055	$0.4877 ₿0.0000051	$7.14M ₿75.08	$26.59M ₿279.7	$12.71M ₿133.69
1493	The Doge NFT DOG	$0.0009329 ₿0.0000000098	1.50	$12.64M ₿133.04	$0.0009372 ₿0.0000000098	$0.0009135 ₿0.0000000095	$20.97K ₿0.23	$15.81M ₿166.48	$12.64M ₿133.04
1494	FC Barcelona Fan Token BAR	$0.6073 ₿0.0000063	0.33	$12.63M ₿132.83	$0.611 ₿0.0000064	$0.5983 ₿0.0000062	$3.3M ₿34.87	$24.31M ₿255.69	$12.63M ₿132.83
1496	Pikaboss PIKA	$0.00000002986 ₿0.00000000000031	-0.20	$12.56M ₿132	$0.00000003009 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.48K ₿0.02	$12.56M ₿132	$12.56M ₿132
1498	THORSwap THOR	$0.07912 ₿0.00000083	-5.29	$12.53M ₿131.86	$0.08385 ₿0.00000087	$0.07617 ₿0.00000080	$105.64K ₿1.11	$16.77M ₿176.41	$12.53M ₿131.86
1499	Compound USD Coin CUSDC	$0.02542 ₿0.00000026	0.41	$12.51M ₿131.61	$0.0255 ₿0.00000026	$0.02528 ₿0.00000026	$48.91 ₿0	$12.51M ₿131.61	$12.51M ₿131.61
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01*	$12.49M ₿131.4	$1.08 ₿0.000011	$1.08 ₿0.000011	$21.47K ₿0.23	$12.49M ₿131.4	$12.49M ₿131.4
1505	TomoChain VIC	$0.09918 ₿0.0000010	3.50	$12.42M ₿130.46	$0.09979 ₿0.0000010	$0.09287 ₿0.00000098	$961.57K ₿10.3	$20.88M ₿219.29	$12.42M ₿130.46
1508	Oraichain Token ORAI	$0.6343 ₿0.0000066	2.56	$12.39M ₿130.27	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$252.95K ₿2.66	$12.54M ₿131.88	$12.39M ₿130.27
1510	Bitrise Token BRISE	$0.00000003124 ₿0.00000000000032	4.13	$12.37M ₿130.36	$0.00000003134 ₿0.00000000000032	$0.00000003 ₿0.00000000000031	$1.9M ₿18.54	$13.35M ₿140.7	$12.37M ₿130.36
1513	NEURALAI NEURAL	$1.23 ₿0.000012	-0.21	$12.31M ₿129.42	$1.24 ₿0.000013	$1.21 ₿0.000012	$33.1K ₿0.35	$12.31M ₿129.42	$12.31M ₿129.42
1515	Velas VLX	$0.004396 ₿0.000000046	-0.13	$12.28M ₿129.21	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$79.88 ₿0	$12.28M ₿129.21	$12.28M ₿129.21
1517	Thought THT	$0.03291 ₿0.00000034	-0.37	$12.25M ₿128.8	$0.03359 ₿0.00000035	$0.03066 ₿0.00000032	$12.8K ₿0.13	$46.52M ₿489.33	$12.25M ₿128.8
1518	Paris Saint-Germain Fan Token PSG	$0.8956 ₿0.0000094	0.45	$12.23M ₿128.66	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.29M ₿16.82	$17.83M ₿187.62	$12.23M ₿128.66
1519	Metis Bridged WETH (Metis Andromeda) WETH	$3,310.49 ₿0.034	-0.72	$12.23M ₿128.83	$3,371.77 ₿0.035	$3,278.7 ₿0.034	$92.78K ₿0.98	$12.23M ₿128.83	$12.23M ₿128.83
1524	LUKSO LYX	$0.3977 ₿0.0000041	-0.73	$12.14M ₿127.73	$0.4102 ₿0.0000043	$0.3861 ₿0.0000040	$901.35K ₿9.54	$16.75M ₿176.16	$12.14M ₿127.73
1525	Ski Mask Dog SKI	$0.01215 ₿0.00000012	-1.46	$12.14M ₿127.9	$0.01237 ₿0.00000013	$0.01103 ₿0.00000011	$496.08K ₿4.35	$12.14M ₿127.9	$12.14M ₿127.9
1526	Oasys OAS	$0.00192 ₿0.000000020	1.09	$12.09M ₿127.03	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$150.71K ₿1.58	$19.19M ₿201.57	$12.09M ₿127.03
1527	Kleros PNK	$0.01668 ₿0.00000017	-0.05	$12.08M ₿127.04	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$122.47K ₿1.29	$13.44M ₿141.26	$12.08M ₿127.04
1531	RAMP RAMP	$0.02917 ₿0.00000030	1.26	$11.99M ₿126.04	$0.02922 ₿0.00000030	$0.02773 ₿0.00000029	$87.34 ₿0	$29.18M ₿306.7	$11.99M ₿126.04
1532	Wecan WECAN	$0.001995 ₿0.000000021	1.87	$11.98M ₿126.04	$0.002019 ₿0.000000021	$0.001956 ₿0.000000020	$44.05K ₿0.46	$11.98M ₿126.04	$11.98M ₿126.04
1533	AMO Coin AMO	$0.0005648 ₿0.0000000059	0.14	$11.98M ₿126.4	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$71.57K ₿0.76	$11.98M ₿126.4	$11.98M ₿126.4
1534	Keyboard Cat (Base) KEYCAT	$0.001193 ₿0.000000012	4.16	$11.96M ₿125.77	$0.001209 ₿0.000000012	$0.001144 ₿0.000000012	$533.21K ₿5.51	$11.96M ₿125.77	$11.96M ₿125.77
1536	Sperax SPA	$0.004904 ₿0.000000051	-0.08	$11.95M ₿125.62	$0.00492 ₿0.000000051	$0.004817 ₿0.000000050	$1.05M ₿11.12	$24.31M ₿255.62	$11.95M ₿125.62
1542	Coq Inu COQ	$0.0000001707 ₿0.0000000000017	0.50	$11.88M ₿124.71	$0.0000001722 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.02M ₿10.74	$11.88M ₿124.71	$11.88M ₿124.71
1543	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	-0.19	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	Swarm BZZ	$0.1876 ₿0.0000019	-1.51	$11.85M ₿124.81	$0.1907 ₿0.0000019	$0.183 ₿0.0000019	$168.45K ₿1.78	$11.85M ₿124.81	$11.85M ₿124.81
1546	YUSD Stablecoin YUSD	$0.9963 ₿0.000010	0.27	$11.79M ₿124.05	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$22.44 ₿0	$11.79M ₿124.05	$11.79M ₿124.05
1547	오미세고 OMG	$0.0853 ₿0.00000089	2.87	$11.78M ₿125	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.68M ₿17.42	$11.78M ₿125	$11.78M ₿125
1548	Avalanche Bridged DAI (Avalanche) DAI	$0.9942 ₿0.000010	-0.57	$11.76M ₿123.89	$1 ₿0.000010	$0.9947 ₿0.000010	$130.83K ₿1.38	$11.76M ₿123.89	$11.76M ₿123.89
1550	Gearbox GEAR	$0.001172 ₿0.000000012	-3.54	$11.74M ₿123.61	$0.001221 ₿0.000000012	$0.001173 ₿0.000000012	$124.15K ₿1.39	$11.74M ₿123.61	$11.74M ₿123.61
1552	Juventus Fan Token JUV	$0.8108 ₿0.0000085	-1.47	$11.72M ₿122.95	$0.8481 ₿0.0000088	$0.7915 ₿0.0000083	$9.34M ₿103.64	$16.19M ₿169.78	$11.72M ₿122.95
1553	dForce Token DF	$0.01171 ₿0.00000012	1.48	$11.72M ₿123.35	$0.01182 ₿0.00000012	$0.01124 ₿0.00000011	$882.34K ₿7.93	$11.72M ₿123.35	$11.72M ₿123.35
1558	IMO IMO	$1.04 ₿0.000010	-0.98	$11.64M ₿121.86	$1.06 ₿0.000011	$1.02 ₿0.000010	$68.22K ₿0.73	$18.33M ₿191.85	$11.64M ₿121.86
1559	VitaDAO VITA	$0.4519 ₿0.0000047	7.09	$11.63M ₿122.35	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$683.12K ₿7.19	$12.66M ₿133.14	$11.63M ₿122.35
1560	Gold DAO GOLDAO	$0.01461 ₿0.00000015	-9.59	$11.59M ₿122.09	$0.01616 ₿0.00000016	$0.01459 ₿0.00000015	$1.47K ₿0.02	$14.45M ₿152.17	$11.59M ₿122.09
1565	Helium Mobile MOBILE	$0.0001843 ₿0.0000000019	1.49	$11.53M ₿121.18	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$308.72K ₿3.29	$42.4M ₿445.63	$11.53M ₿121.18
1567	Parcl PRCL	$0.02537 ₿0.00000026	-2.22	$11.52M ₿121.13	$0.02601 ₿0.00000027	$0.02494 ₿0.00000026	$1.21M ₿13.96	$25.45M ₿267.57	$11.52M ₿121.13
1568	Badger DAO BADGER	$0.5767 ₿0.0000060	-0.21	$11.5M ₿120.86	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$1.72M ₿18.1	$12.11M ₿127.34	$11.5M ₿120.86
1571	XBorg XBG	$0.05298 ₿0.00000055	-1.32	$11.46M ₿120.42	$0.0538 ₿0.00000056	$0.05274 ₿0.00000055	$16.99K ₿0.17	$53.29M ₿560.11	$11.46M ₿120.42
1573	Automata ATA	$0.01943 ₿0.00000020	3.74	$11.44M ₿120.32	$0.01973 ₿0.00000020	$0.01835 ₿0.00000019	$8.25M ₿85.76	$19.46M ₿204.7	$11.44M ₿120.32
1575	Bella Protocol BEL	$0.1422 ₿0.0000014	2.91	$11.4M ₿119.41	$0.1425 ₿0.0000014	$0.1358 ₿0.0000014	$1.6M ₿16.63	$14.25M ₿149.26	$11.4M ₿119.41
1578	Poollotto.finance PLT	$0.7041 ₿0.0000074	2.52	$11.31M ₿119.02	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$232.61 ₿0	$13.57M ₿142.77	$11.31M ₿119.02
1586	엔케이엔 NKN	$0.01397 ₿0.00000014	1.95	$11.13M ₿117.17	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$869.78K ₿9.2	$11.13M ₿117.2	$11.13M ₿117.17
1588	sudeng HIPPO	$0.001113 ₿0.000000011	-1.48	$11.12M ₿119.2	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.09M ₿44.22	$11.12M ₿119.2	$11.12M ₿119.2
1589	Zephyr Protocol ZEPH	$1.01 ₿0.000010	1.08	$11.1M ₿117.82	$1.06 ₿0.000011	$0.9712 ₿0.000010	$386.35K ₿4.08	$11.1M ₿117.82	$11.1M ₿117.82
1597	Quickswap QUICK	$13.9 ₿0.00014	0.94	$10.95M ₿115.13	$13.95 ₿0.00014	$13.54 ₿0.00014	$7.68K ₿0.08	$13.9M ₿146.09	$10.95M ₿115.13
1601	NATIX Network NATIX	$0.0002677 ₿0.0000000028	-2.10	$10.87M ₿114.19	$0.000277 ₿0.0000000029	$0.0002664 ₿0.0000000028	$383.95K ₿4.01	$26.65M ₿279.82	$10.87M ₿114.19
1602	Mythos MYTH	$0.01365 ₿0.00000014	0.95	$10.85M ₿114.21	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$24.37K ₿0.26	$13.63M ₿143.4	$10.85M ₿114.21
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	0	$10.84M ₿113.75	$0	$0	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1606	JumpToken JMPT	$0.7369 ₿0.0000077	0.84	$10.77M ₿113.32	$0.7405 ₿0.0000077	$0.7257 ₿0.0000076	$11.15K ₿0.12	$22.68M ₿238.66	$10.77M ₿113.32
1609	Sundog SUNDOG	$0.01071 ₿0.00000011	1.03	$10.75M ₿113.02	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.43M ₿47.08	$10.75M ₿113.02	$10.75M ₿113.02
1612	Quickswap QUICK	$0.01365 ₿0.00000014	1.95	$10.72M ₿112.6	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.02M ₿10.69	$12.8M ₿134.44	$10.72M ₿112.6
1615	BitMEX BMEX	$0.1067 ₿0.0000011	0.43	$10.66M ₿111.96	$0.1071 ₿0.0000011	$0.1049 ₿0.0000011	$29.96K ₿0.31	$48.09M ₿505.08	$10.66M ₿111.96
1617	Bobo Coin BOBO	$0.0000001604 ₿0.0000000000016	-3.55	$10.65M ₿112.07	$0.0000001686 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$861.16K ₿9.05	$10.66M ₿112.21	$10.65M ₿112.07
1626	피어코인 PPC	$0.3502 ₿0.0000036	-1.87	$10.5M ₿110.44	$0.3573 ₿0.0000037	$0.3495 ₿0.0000036	$57.78K ₿0.61	$10.5M ₿110.44	$10.5M ₿110.44
1629	Iron Fish IRON	$0.1503 ₿0.0000015	-4.01	$10.47M ₿109.85	$0.1613 ₿0.0000017	$0.1479 ₿0.0000015	$147.28K ₿1.56	$10.48M ₿109.96	$10.47M ₿109.85
1634	IlluminatiCoin NATI	$0.0000003174 ₿0.0000000000033	10.93	$10.42M ₿109.72	$0.0000003221 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$63.58K ₿0.67	$10.42M ₿109.72	$10.42M ₿109.72
1637	Dego Finance DEGO	$0.4925 ₿0.0000051	0.03	$10.35M ₿108.99	$0.4964 ₿0.0000052	$0.4821 ₿0.0000051	$1.68M ₿17.63	$10.35M ₿108.99	$10.35M ₿108.99
1638	Rupiah Token IDRT	$0.0000593 ₿0.00000000062	-1.82	$10.31M ₿108.44	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$165.74 ₿0	$10.31M ₿108.44	$10.31M ₿108.44
1640	RSS3 RSS3	$0.01153 ₿0.00000012	0.46	$10.25M ₿107.84	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.56M ₿28.31	$11.86M ₿124.83	$10.25M ₿107.84
1641	Galeon GALEON	$0.01248 ₿0.00000013	-0.84	$10.23M ₿107.48	$0.01261 ₿0.00000013	$0.01247 ₿0.00000013	$27.88K ₿0.29	$32.22M ₿338.55	$10.23M ₿107.48
1642	레드펄스 PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}