صفحة النتائج 14 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2935	michi $MICHI	$0.003865 ₿0.000000043	-6.03	$2.15M ₿23.92	$0.004221 ₿0.000000047	$0.003634 ₿0.000000041	$1.65M ₿18.35	$2.15M ₿23.92	$2.15M ₿23.92
2937	BasedAI BASEDAI	$0.05999 ₿0.00000066	-4.15	$2.14M ₿23.82	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.51K ₿0.15	$2.14M ₿23.82	$2.14M ₿23.82
2938	Refund RFD	$0.000002139 ₿0.000000000023	0.91	$2.14M ₿23.82	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$13.55K ₿0.15	$2.14M ₿23.82	$2.14M ₿23.82
2939	Mode MODE	$0.0003804 ₿0.0000000042	8.02	$2.14M ₿23.83	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$275.35K ₿3.07	$3.8M ₿42.36	$2.14M ₿23.83
2941	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000011	0.08	$2.13M ₿23.69	$1.01 ₿0.000011	$0.9954 ₿0.000011	$188.21K ₿2.1	$2.13M ₿23.69	$2.13M ₿23.69
2950	BlockProtocol BLOCK	$0.003118 ₿0.000000034	4.12	$2.12M ₿23.58	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$367.31 ₿0	$3.12M ₿34.72	$2.12M ₿23.58
2959	ZoidPay ZPAY	$0.00534 ₿0.000000059	-4.89	$2.09M ₿23.31	$0.005739 ₿0.000000064	$0.005338 ₿0.000000059	$3.41K ₿0.04	$3.74M ₿41.62	$2.09M ₿23.31
2961	Hydra HYDRA	$0.07026 ₿0.00000078	-1.67	$2.09M ₿23.27	$0.07146 ₿0.00000081	$0.07008 ₿0.00000077	$105.56K ₿1.18	$2.25M ₿25.08	$2.09M ₿23.27
2962	Shina Inu SHI	$0.0000001491 ₿0.0000000000016	1.37	$2.09M ₿23.28	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$7.83K ₿0.09	$2.16M ₿24.06	$2.09M ₿23.28
2965	Alvara Protocol ALVA	$0.02406 ₿0.00000026	-4.68	$2.08M ₿23.11	$0.02525 ₿0.00000028	$0.02231 ₿0.00000025	$169.23K ₿1.88	$4.78M ₿53.25	$2.08M ₿23.11
2967	XEN Crypto XEN	$0.000000007698 ₿0.000000000000085	1.53	$2.08M ₿23.18	$0.00000000769 ₿0.000000000000085	$0.000000006921 ₿0.000000000000077	$215.59K ₿2.4	$2.08M ₿23.18	$2.08M ₿23.18
2975	Cakepie CKP	$0.5256 ₿0.0000058	3.11	$2.07M ₿23.05	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.82K ₿0.23	$5.26M ₿58.53	$2.07M ₿23.05
2982	Sidus SIDUS	$0.0001857 ₿0.0000000020	-9.15	$2.06M ₿22.9	$0.0002049 ₿0.0000000022	$0.0001742 ₿0.0000000019	$233.62K ₿2.6	$3.51M ₿39.05	$2.06M ₿22.9
2983	Wrapped Ampleforth WAMPL	$1.43 ₿0.000015	1.84	$2.05M ₿22.77	$1.46 ₿0.000016	$1.4 ₿0.000015	$105.35K ₿1.17	$2.05M ₿22.77	$2.05M ₿22.77
2985	Atlas Navi NAVI	$0.01268 ₿0.00000014	-7.05	$2.05M ₿22.85	$0.01367 ₿0.00000015	$0.0126 ₿0.00000013	$169.43K ₿1.89	$3.81M ₿42.38	$2.05M ₿22.85
2987	Fluxbot FLUXB	$0.004761 ₿0.000000053	5.04	$2.05M ₿22.83	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$97.29 ₿0	$2.38M ₿26.5	$2.05M ₿22.83
2988	Foxsy AI FOXSY	$0.002271 ₿0.000000025	-0.10	$2.05M ₿22.79	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$299.23K ₿3.33	$4.5M ₿50.06	$2.05M ₿22.79
2989	NanoByte NBT	$0.001587 ₿0.000000017	-1.51	$2.05M ₿22.8	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$24.98K ₿0.28	$15.84M ₿176.39	$2.05M ₿22.8
2991	Settled EthXY Token SEXY	$0.02042 ₿0.00000022	-2.42	$2.04M ₿22.73	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.71K ₿0.02	$2.04M ₿22.73	$2.04M ₿22.73
2992	Energi NRG	$0.02006 ₿0.00000022	-0.46	$2.04M ₿22.67	$0.02015 ₿0.00000022	$0.01864 ₿0.00000021	$21.61K ₿0.24	$2.04M ₿22.67	$2.04M ₿22.67
2993	Tune.Fm JAM	$0.00005813 ₿0.00000000064	3.01	$2.03M ₿22.65	$0.00005909 ₿0.00000000066	$0.00005615 ₿0.00000000062	$47.84K ₿0.53	$2.04M ₿22.67	$2.03M ₿22.65
2996	Trabzonspor Fan Token TRA	$0.2626 ₿0.0000029	1.14	$2.03M ₿22.57	$0.2646 ₿0.0000029	$0.2585 ₿0.0000028	$147.65K ₿1.64	$2.63M ₿29.24	$2.03M ₿22.57
2999	mini MINI	$0.002308 ₿0.000000025	5.32	$2.02M ₿22.51	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$412.75K ₿4.6	$2.02M ₿22.51	$2.02M ₿22.51
3000	Ajna Protocol AJNA	$0.002592 ₿0.000000028	0.35	$2.03M ₿22.64	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$48.85K ₿0.54	$2.57M ₿28.59	$2.03M ₿22.64
3003	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3005	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9998 ₿0.000011	-0.24	$2.01M ₿22.35	$1 ₿0.000011	$0.9414 ₿0.000010	$1.86K ₿0.02	$2.01M ₿22.35	$2.01M ₿22.35
3008	Merchant Token MTO	$0.03355 ₿0.00000037	-1.80	$2M ₿22.28	$0.03436 ₿0.00000038	$0.0321 ₿0.00000036	$64.76 ₿0	$3.1M ₿34.53	$2M ₿22.28
3011	Chain-key Bridged USDC (ICP) CKUSDC	$0.9972 ₿0.000011	-0.59	$2M ₿22.26	$1.01 ₿0.000011	$0.9886 ₿0.000011	$231.21K ₿2.57	$2M ₿22.26	$2M ₿22.26
3016	MUMU THE BULL MUMU	$0.0000008562 ₿0.0000000000095	0.37	$1.99M ₿22.21	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$335.51K ₿3.74	$1.99M ₿22.21	$1.99M ₿22.21
3017	e-Radix EXRD	$0.002343 ₿0.000000026	47.65	$1.99M ₿22.19	$0.002342 ₿0.000000026	$0.001583 ₿0.000000017	$72.41K ₿0.81	$1.99M ₿22.19	$1.99M ₿22.19
3021	Decentrawood DEOD	$0.004006 ₿0.000000044	-6.96	$1.98M ₿21.99	$0.004312 ₿0.000000048	$0.003925 ₿0.000000043	$215.49K ₿2.4	$1.98M ₿21.99	$1.98M ₿21.99
3022	ZTX ZTX	$0.0004716 ₿0.0000000052	-2.79	$1.98M ₿22.09	$0.0004854 ₿0.0000000054	$0.0004559 ₿0.0000000050	$124.61K ₿1.39	$4.72M ₿52.53	$1.98M ₿22.09
3023	UPCX UPC	$0.478 ₿0.0000053	1.25	$1.98M ₿22.09	$0.4823 ₿0.0000054	$0.4719 ₿0.0000052	$191.45K ₿2.13	$372.96M ₿4.15K	$1.98M ₿22.09
3025	Solanium SLIM	$0.0198 ₿0.00000022	0.96	$1.98M ₿22.06	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$184.61K ₿2.06	$1.98M ₿22.06	$1.98M ₿22.06
3027	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.35	$1.98M ₿22.03	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.58K ₿0.03	$5.34M ₿59.45	$1.98M ₿22.03
3031	Massa MAS	$0.00494 ₿0.000000055	1.50	$1.97M ₿21.98	$0.004979 ₿0.000000056	$0.004806 ₿0.000000053	$116.43K ₿1.3	$5.44M ₿60.58	$1.97M ₿21.98
3033	Cronos ID CROID	$0.01188 ₿0.00000013	28.08	$1.97M ₿21.91	$0.01204 ₿0.00000013	$0.009278 ₿0.00000010	$60.26K ₿0.67	$11.88M ₿132.24	$1.97M ₿21.91
3034	Radiant RXD	$0.0001297 ₿0.0000000014	3.35	$1.97M ₿21.91	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$57.89K ₿0.64	$1.97M ₿21.91	$1.97M ₿21.91
3036	AEROBUD AEROBUD	$0.001958 ₿0.000000021	3.19	$1.96M ₿21.81	$0.001982 ₿0.000000021	$0.001836 ₿0.000000020	$93.62K ₿1.04	$1.96M ₿21.81	$1.96M ₿21.81
3037	Bitcoin 2 BTC2	$0.109 ₿0.0000012	-1.40	$1.96M ₿21.8	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.79K ₿0.12	$1.96M ₿21.8	$1.96M ₿21.8
3039	Beethoven X BEETS-LEGACY	$0.008355 ₿0.000000093	-2.38	$1.95M ₿21.76	$0.008563 ₿0.000000095	$0.008109 ₿0.000000090	$8.2 ₿0	$2M ₿22.32	$1.95M ₿21.76
3040	Cerebrum DAO NEURON	$0.00007043 ₿0.00000000078	0.68	$1.95M ₿21.74	$0.00007443 ₿0.00000000083	$0.00006881 ₿0.00000000077	$5.56K ₿0.06	$6.05M ₿67.39	$1.95M ₿21.74
3042	Chain-key Ethereum CKETH	$3,021.39 ₿0.033	2.06	$1.95M ₿21.66	$3,042.26 ₿0.033	$2,863.8 ₿0.032	$10.03K ₿0.11	$1.95M ₿21.66	$1.95M ₿21.66
3046	Rai Reflex Index RAI	$3.46 ₿0.000038	0.43	$1.94M ₿21.55	$3.56 ₿0.000039	$3.33 ₿0.000037	$14.78K ₿0.16	$1.94M ₿21.55	$1.94M ₿21.55
3047	Electronic Gulden EFL	$0.09215 ₿0.0000010	-6.22	$1.94M ₿21.55	$0.1279 ₿0.0000014	$0.09214 ₿0.0000010	$36.1 ₿0	$1.94M ₿21.55	$1.94M ₿21.55
3050	Atari ATRI	$0.0002552 ₿0.0000000028	-2.86	$1.92M ₿21.41	$0.000263 ₿0.0000000029	$0.0001818 ₿0.0000000020	$35.6 ₿0	$1.98M ₿22.09	$1.92M ₿21.41
3051	Base God TYBG	$0.00001561 ₿0.00000000017	0.66	$1.92M ₿21.39	$0.00001586 ₿0.00000000017	$0.00001513 ₿0.00000000016	$10.3K ₿0.11	$1.92M ₿21.39	$1.92M ₿21.39
3052	ProximaX XPX	$0.0002965 ₿0.0000000033	1.82	$1.92M ₿21.4	$0.0002977 ₿0.0000000033	$0.0002884 ₿0.0000000032	$74.51 ₿0	$2.67M ₿29.72	$1.92M ₿21.4
3053	AIRian AIR	$0.01219 ₿0.00000013	-0.43	$1.92M ₿21.37	$0.01312 ₿0.00000014	$0.01163 ₿0.00000012	$17.63K ₿0.2	$12.2M ₿135.86	$1.92M ₿21.37
3054	Magpie MGP	$0.00338 ₿0.000000037	10.56	$1.92M ₿21.38	$0.00341 ₿0.000000037	$0.003052 ₿0.000000034	$98.93K ₿1.1	$3.38M ₿37.64	$1.92M ₿21.38
3055	Robonomics Network XRT	$0.6655 ₿0.0000074	-0.36	$1.92M ₿21.37	$0.7021 ₿0.0000077	$0.6554 ₿0.0000073	$8.83K ₿0.1	$1.92M ₿21.37	$1.92M ₿21.37
3056	BLOCKLORDS LRDS	$0.03451 ₿0.00000038	-4.77	$1.9M ₿21.2	$0.0363 ₿0.00000040	$0.03394 ₿0.00000038	$177.99K ₿1.98	$3.45M ₿38.43	$1.9M ₿21.2
3059	BLUB BLUB	$0.000000004537 ₿0.000000000000050	0.17	$1.91M ₿21.3	$0.000000004833 ₿0.000000000000053	$0.000000004459 ₿0.000000000000049	$1.11M ₿12.35	$1.91M ₿21.3	$1.91M ₿21.3
3060	Mother Iggy MOTHER	$0.001974 ₿0.000000021	-0.71	$1.91M ₿21.23	$0.002025 ₿0.000000022	$0.001894 ₿0.000000021	$222.22K ₿2.47	$1.91M ₿21.23	$1.91M ₿21.23
3067	SubQuery Network SQT	$0.0005307 ₿0.0000000059	-13.02	$1.89M ₿21.09	$0.0006146 ₿0.0000000069	$0.0005245 ₿0.0000000058	$46.1K ₿0.51	$5.44M ₿60.56	$1.89M ₿21.09
3068	BakeryToken BAKE	$0.00653 ₿0.000000072	-0.46	$1.88M ₿20.98	$0.006587 ₿0.000000073	$0.006357 ₿0.000000071	$228.21K ₿2.54	$1.89M ₿21.06	$1.88M ₿20.98
3069	Vtrading VTRADING	$0.001885 ₿0.000000020	0.44	$1.88M ₿20.98	$0.001952 ₿0.000000021	$0.001749 ₿0.000000019	$23.99K ₿0.27	$1.88M ₿20.98	$1.88M ₿20.98
3074	Pepe 2.0 PEPE2.0	$0.000000004011 ₿0.000000000000044	-0.30	$1.88M ₿20.93	$0.00000000406 ₿0.000000000000045	$0.000000003922 ₿0.000000000000044	$109.94K ₿1.22	$1.88M ₿20.93	$1.88M ₿20.93
3079	Friend.tech FRIEND	$0.01977 ₿0.00000022	0.13	$1.88M ₿20.89	$0.1345 ₿0.0000015	$0.01905 ₿0.00000021	$2.45K ₿0.03	$1.88M ₿20.89	$1.88M ₿20.89
3081	Miracle Play MPT	$0.001749 ₿0.000000019	-8.34	$1.87M ₿20.83	$0.001908 ₿0.000000021	$0.001716 ₿0.000000019	$33.65K ₿0.37	$5.25M ₿58.44	$1.87M ₿20.83
3088	Hawk HAWK	$0.00003418 ₿0.00000000038	-2.70	$1.86M ₿20.68	$0.00003545 ₿0.00000000040	$0.00003407 ₿0.00000000037	$3.81K ₿0.04	$2.73M ₿30.45	$1.86M ₿20.68
3091	Swash SWASH	$0.001865 ₿0.000000020	0.01	$1.86M ₿20.66	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.29K ₿0.14	$1.87M ₿20.76	$1.86M ₿20.66
3092	LightLink LL	$0.004442 ₿0.000000049	0.21	$1.86M ₿20.66	$0.004449 ₿0.000000050	$0.004427 ₿0.000000049	$99.33K ₿1.11	$4.44M ₿49.44	$1.86M ₿20.66
3094	ShibaDoge SHIBDOGE	$0 ₿0.	1.08	$1.85M ₿20.62	$0 ₿0.	$0 ₿0.	$282.8 ₿0	$2.95M ₿32.79	$1.85M ₿20.62
3096	TONToken TON	$0.006857 ₿0.000000076	2.13	$1.84M ₿20.52	$0.007053 ₿0.000000078	$0.00652 ₿0.000000072	$12.56K ₿0.14	$2.75M ₿30.61	$1.84M ₿20.52
3098	SafeCoin SAFE	$0.05897 ₿0.00000067	-0.01*	$1.84M ₿20.95	$0.05897 ₿0.00000067	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.95	$1.84M ₿20.95
3099	Primate PRIMATE	$0.001775 ₿0.000000019	0.48	$1.84M ₿20.46	$0.001797 ₿0.000000019	$0.001698 ₿0.000000019	$83.75 ₿0	$3.66M ₿40.74	$1.84M ₿20.46
3100	Toucan Protocol: Base Carbon Tonne BCT	$0.08702 ₿0.00000096	0.01	$1.84M ₿20.46	$0.08783 ₿0.00000099	$0.08701 ₿0.00000096	$20.06 ₿0	$1.84M ₿20.46	$1.84M ₿20.46
3105	Plebbit PLEB	$0.000001219 ₿0.000000000013	3.13	$1.83M ₿20.34	$0.00000123 ₿0.000000000013	$0.00000114 ₿0.000000000013	$966.44 ₿0.01	$1.83M ₿20.34	$1.83M ₿20.34
3107	Plugin PLI	$0.004445 ₿0.000000049	1.13	$1.82M ₿20.29	$0.004521 ₿0.000000050	$0.004383 ₿0.000000048	$72.57K ₿0.81	$2.22M ₿24.75	$1.82M ₿20.29
3109	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.47 ₿0.00035	0.24	$1.82M ₿20.29	$31.9 ₿0.00035	$30.58 ₿0.00034	$2.98 ₿0	$1.82M ₿20.29	$1.82M ₿20.29
3115	Mettalex MTLX	$0.4465 ₿0.0000049	0.47	$1.81M ₿20.19	$0.4522 ₿0.0000050	$0.4303 ₿0.0000048	$2.5K ₿0.03	$17.85M ₿198.8	$1.81M ₿20.19
3116	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3117	yfii finance YFII	$45.61 ₿0.00050	1.21	$1.81M ₿20.18	$46.58 ₿0.00052	$45.02 ₿0.00050	$85.66K ₿0.95	$1.82M ₿20.32	$1.81M ₿20.18
3122	Spectral SPEC	$0.08782 ₿0.00000097	1.74	$1.81M ₿20.11	$0.08994 ₿0.00000099	$0.08098 ₿0.00000091	$223.31K ₿2.49	$8.76M ₿97.55	$1.81M ₿20.11
3124	Arkreen Token AKRE	$0.0002933 ₿0.0000000032	5.07	$1.78M ₿19.87	$0.0002982 ₿0.0000000033	$0.0002713 ₿0.0000000030	$3.57K ₿0.04	$2.93M ₿32.66	$1.78M ₿19.87
3131	Reddcoin RDD	$0.00005281 ₿0.00000000058	-0.07	$1.79M ₿19.96	$0.00005301 ₿0.00000000059	$0.00005043 ₿0.00000000057	$164.74 ₿0	$1.79M ₿19.96	$1.79M ₿19.96
3132	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3134	Sensay SNSY	$0.0003036 ₿0.0000000033	0.37	$1.79M ₿19.89	$0.0003126 ₿0.0000000034	$0.000289 ₿0.0000000032	$272.5K ₿3.03	$3.04M ₿33.81	$1.79M ₿19.89
3137	Gamium GMM	$0.00003639 ₿0.00000000040	0.90	$1.78M ₿19.84	$0.00003868 ₿0.00000000043	$0.00003581 ₿0.00000000040	$16.19K ₿0.18	$1.82M ₿20.26	$1.78M ₿19.84
3144	Mochi MOCHI	$0.000001779 ₿0.000000000019	2.22	$1.77M ₿19.76	$0.00000183 ₿0.000000000020	$0.0000017 ₿0.000000000018	$15.53K ₿0.17	$1.77M ₿19.76	$1.77M ₿19.76
3147	Reality Metaverse RMV	$0.002426 ₿0.000000027	-1.61	$1.77M ₿19.69	$0.00248 ₿0.000000028	$0.002424 ₿0.000000026	$76.97K ₿0.86	$2.37M ₿26.44	$1.77M ₿19.69
3148	Yield Yak YAK	$176.34 ₿0.0019	3.17	$1.77M ₿19.68	$178.65 ₿0.0019	$166.68 ₿0.0018	$1.6K ₿0.02	$1.77M ₿19.68	$1.77M ₿19.68
3156	Thala THL	$0.02792 ₿0.00000031	0.35	$1.76M ₿19.58	$0.02799 ₿0.00000031	$0.02744 ₿0.00000030	$148.1K ₿1.65	$2.79M ₿31.09	$1.76M ₿19.58
3164	Pendulum PEN	$0.02062 ₿0.00000022	-1.32	$1.75M ₿19.43	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$85.99 ₿0	$3.09M ₿34.43	$1.75M ₿19.43
3165	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3168	BeethovenX sFTMX SFTMX	$0.08788 ₿0.00000097	-2.26	$1.74M ₿19.4	$0.0901 ₿0.0000010	$0.08578 ₿0.00000095	$10.3 ₿0	$1.74M ₿19.4	$1.74M ₿19.4
3175	Troll TROLL	$0.000000001797 ₿0.000000000000020	-6.13	$1.73M ₿19.22	$0.00000000193 ₿0.000000000000021	$0.000000001784 ₿0.000000000000019	$136.49K ₿1.52	$1.73M ₿19.22	$1.73M ₿19.22
3183	Skey Network SKEY	$0.002119 ₿0.000000023	-1.74	$1.71M ₿19.02	$0.002157 ₿0.000000024	$0.002102 ₿0.000000023	$150.31K ₿1.67	$2.12M ₿23.61	$1.71M ₿19.02
3186	Hara Token HART	$0.001419 ₿0.000000015	-7.34	$1.7M ₿18.97	$0.001597 ₿0.000000018	$0.00136 ₿0.000000015	$1.23K ₿0.01	$1.7M ₿18.97	$1.7M ₿18.97
3189	Xfinance XFI	$71.3 ₿0.00079	0.46	$1.69M ₿18.86	$72.49 ₿0.00080	$68.27 ₿0.00077	$6.98 ₿0	$3.56M ₿39.66	$1.69M ₿18.86
3190	Frontier Token FRONT	$0.01881 ₿0.00000020	-4.71	$1.69M ₿18.86	$0.01976 ₿0.00000022	$0.01846 ₿0.00000020	$239.03 ₿0	$1.69M ₿18.86	$1.69M ₿18.86
3191	Verse VERSE	$0.00003744 ₿0.00000000041	1.43	$1.69M ₿18.83	$0.00003778 ₿0.00000000041	$0.00003571 ₿0.00000000040	$711.88 ₿0.01	$7.28M ₿81.03	$1.69M ₿18.83
3196	MContent MCONTENT	$0.000000000457 ₿0.0000000000000050	4.35	$1.68M ₿18.76	$0.000000000459 ₿0.0000000000000050	$0.000000000437 ₿0.0000000000000048	$121.84 ₿0	$2.75M ₿30.68	$1.68M ₿18.76
3198	Good Person Coin GPCX	$0.0002997 ₿0.0000000033	-0.01*	$1.68M ₿18.72	$0.0002997 ₿0.0000000034	$0.0002997 ₿0.0000000033	$60.58 ₿0	$3M ₿33.36	$1.68M ₿18.72
3204	PAID Network PAID	$0.00308 ₿0.000000034	0.07	$1.67M ₿18.62	$0.003106 ₿0.000000034	$0.003025 ₿0.000000033	$85.22K ₿0.95	$1.82M ₿20.23	$1.67M ₿18.62
3208	Brainlet BRAINLET	$0.001667 ₿0.000000018	15.52	$1.67M ₿18.55	$0.001871 ₿0.000000020	$0.00139 ₿0.000000015	$12.25K ₿0.14	$1.67M ₿18.55	$1.67M ₿18.55
3213	Hege HEGE	$0.001651 ₿0.000000018	-0.48	$1.65M ₿18.39	$0.00169 ₿0.000000018	$0.001617 ₿0.000000018	$45.25K ₿0.5	$1.65M ₿18.39	$1.65M ₿18.39
3223	Paladin PAL	$0.03613 ₿0.00000040	0.25	$1.64M ₿18.26	$0.03684 ₿0.00000041	$0.03561 ₿0.00000040	$3.07 ₿0	$1.81M ₿20.12	$1.64M ₿18.26
3226	Silk SILK	$1.44 ₿0.000016	0.43	$1.64M ₿18.22	$1.47 ₿0.000016	$1.41 ₿0.000015	$246.74K ₿2.75	$1.64M ₿18.22	$1.64M ₿18.22
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}