صفحة النتائج 9 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Nimiq NIM	$0.0006923 ₿0.0000000077	-0.33	$9.53M ₿106.15	$0.0007031 ₿0.0000000077	$0.0006834 ₿0.0000000074	$94.97K ₿1.06	$9.69M ₿108	$9.53M ₿106.15
1649	Diamond DMD	$2.44 ₿0.000027	-3.26	$9.48M ₿106.17	$2.53 ₿0.000027	$2.42 ₿0.000026	$43.98K ₿0.49	$10.68M ₿119.59	$9.48M ₿106.17
1656	Bobo Coin BOBO	$0.0000001408 ₿0.0000000000015	-7.24	$9.35M ₿104.34	$0.0000001527 ₿0.0000000000016	$0.0000001406 ₿0.0000000000015	$399.91K ₿4.47	$9.36M ₿104.48	$9.35M ₿104.34
1660	Dego Finance DEGO	$0.4412 ₿0.0000049	-5.85	$9.28M ₿103.87	$0.4732 ₿0.0000051	$0.4415 ₿0.0000049	$1.73M ₿19.29	$9.28M ₿103.87	$9.28M ₿103.87
1662	Agoras: Tau Net AGRS	$0.5143 ₿0.0000057	-6.25	$9.26M ₿103.54	$0.5498 ₿0.0000059	$0.5018 ₿0.0000055	$17.21K ₿0.19	$21.6M ₿241.6	$9.26M ₿103.54
1664	MCDex MCB	$2.43 ₿0.000027	-1.35	$9.25M ₿103.43	$2.46 ₿0.000027	$2.14 ₿0.000023	$600.8 ₿0.01	$11.68M ₿130.62	$9.25M ₿103.43
1666	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1668	Sundog SUNDOG	$0.009222 ₿0.00000010	-7.60	$9.23M ₿103.12	$0.01003 ₿0.00000010	$0.009205 ₿0.00000010	$7.1M ₿79.1	$9.23M ₿103.12	$9.23M ₿103.12
1674	district0x DNT	$0.01222 ₿0.00000013	-3.11	$9.18M ₿102.57	$0.01274 ₿0.00000013	$0.0122 ₿0.00000013	$33.54K ₿0.37	$12.23M ₿136.54	$9.18M ₿102.57
1676	Radio Caca RACA	$0.00002218 ₿0.00000000024	-3.78	$9.14M ₿102.33	$0.00002356 ₿0.00000000025	$0.00002211 ₿0.00000000024	$882.97K ₿9.84	$9.23M ₿103.32	$9.14M ₿102.33
1678	Galeon GALEON	$0.0111 ₿0.00000012	-4.83	$9.09M ₿101.59	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$75.08K ₿0.83	$28.64M ₿320.1	$9.09M ₿101.59
1679	Wojak WOJAK	$0.0001308 ₿0.0000000014	-8.56	$9.09M ₿101.51	$0.0001433 ₿0.0000000015	$0.0001304 ₿0.0000000014	$613.62K ₿6.86	$9.09M ₿101.51	$9.09M ₿101.51
1682	Aavegotchi GHST	$0.1773 ₿0.0000019	-2.91	$9.05M ₿100.96	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.48M ₿61.06	$9.33M ₿104.1	$9.05M ₿100.96
1684	APX APX	$0.2408 ₿0.0000026	-0.67	$9.04M ₿101.06	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.4K ₿0.02	$958.6M ₿10.72K	$9.04M ₿101.06
1693	Iron Fish IRON	$0.1283 ₿0.0000014	-9.78	$8.99M ₿100.55	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$328.87K ₿3.67	$8.99M ₿100.55	$8.99M ₿100.55
1695	FIO Protocol FIO	$0.01074 ₿0.00000012	-1.59	$8.98M ₿100.36	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.07M ₿23.15	$10.76M ₿120.3	$8.98M ₿100.36
1697	Milady Meme Coin LADYS	$0.0000000101 ₿0.00000000000011	-7.93	$8.96M ₿100.04	$0.00000001099 ₿0.00000000000012	$0.00000001001 ₿0.00000000000011	$1.85M ₿20.63	$8.96M ₿100.04	$8.96M ₿100.04
1705	Zephyr Protocol ZEPH	$0.8076 ₿0.0000090	-4.86	$8.89M ₿99.35	$0.8581 ₿0.0000092	$0.8053 ₿0.0000088	$409.51K ₿4.59	$8.89M ₿99.35	$8.89M ₿99.35
1712	Wexo WEXO	$0.02504 ₿0.00000028	-0.29	$8.81M ₿98.37	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$140.86K ₿1.58	$22.46M ₿250.81	$8.81M ₿98.37
1713	UXLINK UXLINK	$0.0112 ₿0.00000012	-4.71	$8.81M ₿98.45	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.55M ₿17.35	$11.2M ₿125.22	$8.81M ₿98.45
1715	Soil SOIL	$0.1341 ₿0.0000014	-8.46	$8.84M ₿98.1	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$177.08K ₿1.94	$13.41M ₿148.77	$8.84M ₿98.1
1719	Origin Dollar OUSD	$0.9983 ₿0.000011	-0.01*	$8.78M ₿98.09	$1 ₿0.000011	$0.9933 ₿0.000010	$111.27K ₿1.24	$8.78M ₿98.09	$8.78M ₿98.09
1721	Telos TLOS	$0.02089 ₿0.00000023	0.15	$8.77M ₿98.04	$0.02102 ₿0.00000023	$0.02077 ₿0.00000022	$1.8M ₿20.07	$8.77M ₿98.04	$8.77M ₿98.04
1723	SpaceChain (ERC-20) SPC	$0.02146 ₿0.00000024	-4.77	$8.72M ₿98.07	$0.02254 ₿0.00000024	$0.02148 ₿0.00000023	$11.25K ₿0.13	$12.96M ₿145.72	$8.72M ₿98.07
1726	Houdini Swap LOCK	$0.1058 ₿0.0000011	-7.51	$8.76M ₿97.92	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$42.56K ₿0.48	$8.76M ₿97.92	$8.76M ₿97.92
1730	Stride Staked Atom STATOM	$4.09 ₿0.000045	-5.49	$8.71M ₿97.66	$4.42 ₿0.000048	$4.05 ₿0.000045	$250.26K ₿2.81	$8.71M ₿97.66	$8.71M ₿97.66
1732	Handy HANDY	$0.00166 ₿0.000000018	3.12	$8.66M ₿96.81	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.12K ₿1.45	$16.6M ₿185.6	$8.66M ₿96.81
1733	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.83	$8.66M ₿96.83	$1.21 ₿0.000013	$1.18 ₿0.000012	$234.52K ₿2.62	$11.91M ₿133.1	$8.66M ₿96.83
1734	Bitrue Coin BTR	$0.02397 ₿0.00000026	0.26	$8.66M ₿96.68	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$632.75K ₿7.06	$19.21M ₿214.52	$8.66M ₿96.68
1738	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1748	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1750	ORIGYN OGY	$0.001026 ₿0.000000011	-5.27	$8.43M ₿94.51	$0.001083 ₿0.000000011	$0.00101 ₿0.000000011	$274.81K ₿3.08	$10.7M ₿119.93	$8.43M ₿94.51
1761	ThetaDrop TDROP	$0.0007487 ₿0.0000000083	-2.05	$8.28M ₿92.83	$0.0007652 ₿0.0000000084	$0.0007485 ₿0.0000000081	$51.77K ₿0.58	$8.28M ₿92.83	$8.28M ₿92.83
1763	Games for a Living GFAL	$0.001571 ₿0.000000017	-5.58	$8.25M ₿91.4	$0.001683 ₿0.000000018	$0.001556 ₿0.000000017	$72.86K ₿0.8	$15.7M ₿173.98	$8.25M ₿91.4
1764	Alpha Fi ALPHA	$0.8389 ₿0.0000093	-4.43	$8.24M ₿91.69	$0.8824 ₿0.0000095	$0.8339 ₿0.0000092	$1.92K ₿0.02	$8.38M ₿93.27	$8.24M ₿91.69
1765	Pangolin PNG	$0.03631 ₿0.00000040	-2.83	$8.15M ₿91.21	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$622.27K ₿6.32	$19.54M ₿218.69	$8.15M ₿91.21
1766	Mythos MYTH	$0.01026 ₿0.00000011	-16.16	$8.15M ₿93.01	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$80.59K ₿0.93	$10.23M ₿116.78	$8.15M ₿93.01
1768	Dora Factory DORA	$0.008089 ₿0.000000095	-9.48	$8.2M ₿95.53	$0.009085 ₿0.000000099	$0.008146 ₿0.000000095	$75.38K ₿0.61	$8.2M ₿95.53	$8.2M ₿95.53
1773	CHEQD Network CHEQ	$0.008285 ₿0.000000092	-9.45	$8.06M ₿90.27	$0.009178 ₿0.00000010	$0.008285 ₿0.000000091	$278.6K ₿3.05	$10.44M ₿116.92	$8.06M ₿90.27
1775	Tokemak TOKE	$0.0962 ₿0.0000010	-10.40	$8.04M ₿90.25	$0.1116 ₿0.0000012	$0.09621 ₿0.0000010	$25.35K ₿0.28	$9.62M ₿107.96	$8.04M ₿90.25
1777	نيم XEM	$0.0008899 ₿0.000000011	15.16	$8.05M ₿103.51	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000081	$3.5M ₿36.48	$8.05M ₿103.51	$8.05M ₿103.51
1778	MESSIER M87	$0.000009079 ₿0.00000000010	-8.79	$8.04M ₿90.19	$0.000009959 ₿0.00000000010	$0.000009089 ₿0.00000000010	$376.05K ₿4.2	$8.04M ₿90.19	$8.04M ₿90.19
1780	Polkastarter POLS	$0.08092 ₿0.00000090	-3.96	$8.03M ₿89.36	$0.08446 ₿0.00000091	$0.08055 ₿0.00000088	$153.87K ₿1.74	$8.1M ₿90.07	$8.03M ₿89.36
1783	Aventus AVT	$0.8102 ₿0.0000090	-3.32	$8.01M ₿89.76	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.64K ₿0.34	$8.59M ₿96.23	$8.01M ₿89.76
1787	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.39	$8M ₿89.49	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94.25K ₿1.06	$18.04M ₿201.76	$8M ₿89.49
1789	Portugal National Team Fan Token POR	$0.8268 ₿0.0000092	-4.78	$7.95M ₿88.94	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$431.66K ₿4.82	$16.48M ₿184.46	$7.95M ₿88.94
1793	HashAI HASHAI	$0.00008851 ₿0.00000000098	-8.88	$7.92M ₿88.28	$0.0000984 ₿0.0000000010	$0.00008788 ₿0.00000000098	$236.58K ₿2.67	$8.41M ₿93.75	$7.92M ₿88.28
1794	Measurable Data Token MDT	$0.01303 ₿0.00000014	1.92	$7.9M ₿89.65	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.41M ₿30.71	$13.04M ₿147.86	$7.9M ₿89.65
1798	DerivaDAO DDX	$0.1479 ₿0.0000016	26.20	$7.88M ₿87.63	$0.1482 ₿0.0000016	$0.1164 ₿0.0000012	$5.98K ₿0.07	$7.88M ₿87.64	$7.88M ₿87.63
1800	Star Atlas DAO POLIS	$0.02402 ₿0.00000026	-1.32	$7.88M ₿87.83	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$87.47K ₿0.98	$8.65M ₿96.59	$7.88M ₿87.83
1804	WaterNeuron WTN	$0.06695 ₿0.00000074	-8.27	$7.85M ₿87.56	$0.07301 ₿0.00000078	$0.06584 ₿0.00000072	$18.85 ₿0	$7.85M ₿87.56	$7.85M ₿87.56
1805	Nakamoto Games NAKA	$0.1203 ₿0.0000013	1.32	$7.84M ₿87.9	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.31M ₿26.2	$21.72M ₿243.48	$7.84M ₿87.9
1809	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.08	$7.8M ₿87.02	$1 ₿0.000011	$0.9962 ₿0.000010	$71.34M ₿793.5	$7.8M ₿87.02	$7.8M ₿87.02
1811	Nash Exchange NEX	$0.174 ₿0.0000019	-3.42	$7.77M ₿86.7	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.04 ₿0.01	$8.7M ₿97.13	$7.77M ₿86.7
1812	Alltoscan ATS	$0.1136 ₿0.0000012	-4.87	$7.77M ₿86.67	$0.1216 ₿0.0000013	$0.1112 ₿0.0000012	$240.67K ₿2.58	$11.36M ₿126.84	$7.77M ₿86.67
1814	Acala ACA	$0.006651 ₿0.000000074	-4.45	$7.76M ₿86.75	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.54M ₿39.31	$10.64M ₿118.97	$7.76M ₿86.75
1816	GamerCoin GHX	$0.01082 ₿0.00000012	-7.58	$7.61M ₿86.39	$0.01179 ₿0.00000012	$0.01099 ₿0.00000012	$116.92K ₿3.43	$8.74M ₿99.32	$7.61M ₿86.39
1818	Manchester City Fan Token CITY	$0.6167 ₿0.0000069	-3.81	$7.71M ₿86.5	$0.6414 ₿0.0000069	$0.6168 ₿0.0000068	$1.21M ₿11.96	$12.18M ₿136.69	$7.71M ₿86.5
1827	KRYLL KRL	$0.1884 ₿0.0000021	-0.50	$7.57M ₿84.64	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$93.94K ₿1.03	$9.29M ₿103.93	$7.57M ₿84.64
1828	Atletico Madrid ATM	$0.9774 ₿0.000010	-4.24	$7.57M ₿84.66	$1.02 ₿0.000011	$0.9761 ₿0.000010	$740.6K ₿8.26	$9.77M ₿109.32	$7.57M ₿84.66
1839	Penpie PNP	$1.02 ₿0.000011	-37.17	$7.44M ₿84.68	$1.67 ₿0.000017	$0.9578 ₿0.000010	$194.88K ₿2.09	$10.24M ₿116.56	$7.44M ₿84.68
1842	Bluzelle BLZ	$0.01565 ₿0.00000017	-6.73	$7.35M ₿82.17	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$300.84K ₿3.34	$7.83M ₿87.57	$7.35M ₿82.17
1843	Gleec Coin GLEEC	$0.03496 ₿0.00000034	6.10	$7.34M ₿72.57	$0.03496 ₿0.00000036	$0.02697 ₿0.00000029	$336.22 ₿0	$7.34M ₿72.57	$7.34M ₿72.57
1844	Altura ALU	$0.007437 ₿0.000000083	-7.45	$7.33M ₿82.06	$0.008086 ₿0.000000086	$0.007357 ₿0.000000081	$1.69M ₿18.45	$7.33M ₿82.06	$7.33M ₿82.06
1845	Propchain PROPC	$0.1708 ₿0.0000019	-0.79	$7.33M ₿82.22	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$693.54K ₿7.7	$10.89M ₿122.18	$7.33M ₿82.22
1849	Cross The Ages CTA	$0.01467 ₿0.00000016	6.25	$7.32M ₿82.23	$0.01477 ₿0.00000016	$0.01379 ₿0.00000014	$570.32K ₿6.5	$7.33M ₿82.39	$7.32M ₿82.23
1850	Brickken BKN	$0.1023 ₿0.0000011	-3.30	$7.3M ₿81.5	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$238.12K ₿2.77	$14.62M ₿163.19	$7.3M ₿81.5
1853	0x0.ai: AI Smart Contract 0X0	$0.008138 ₿0.000000091	-9.97	$7.25M ₿81.14	$0.009045 ₿0.000000097	$0.008136 ₿0.000000090	$11.35K ₿0.13	$7.25M ₿81.14	$7.25M ₿81.14
1857	BFG Token BFG	$0.01065 ₿0.00000011	-2.35	$7.22M ₿80.14	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.24K ₿0.12	$35.25M ₿391.33	$7.22M ₿80.14
1858	Step Finance STEP	$0.02264 ₿0.00000025	-1.74	$7.2M ₿80.56	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.67K ₿0.16	$7.47M ₿83.59	$7.2M ₿80.56
1862	Metacade MCADE	$0.004078 ₿0.000000045	-5.05	$7.14M ₿79.94	$0.004298 ₿0.000000046	$0.003942 ₿0.000000043	$418.66K ₿4.55	$8.16M ₿91.29	$7.14M ₿79.94
1863	Unibright UBT	$0.04724 ₿0.00000053	2.09	$7.13M ₿79.63	$0.04946 ₿0.00000053	$0.04184 ₿0.00000044	$39.83K ₿0.44	$7.13M ₿79.63	$7.13M ₿79.63
1865	Celo Euro CEUR	$1.17 ₿0.000013	0.42	$7.06M ₿78.68	$1.17 ₿0.000013	$1.16 ₿0.000012	$208.55K ₿1.95	$12.86M ₿143.35	$7.06M ₿78.68
1866	KiboShib KIBSHI	$0.00000706 ₿0.000000000078	-13.08	$7.06M ₿78.7	$0.000008139 ₿0.000000000088	$0.000007029 ₿0.000000000078	$96.89K ₿1.1	$7.06M ₿78.7	$7.06M ₿78.7
1870	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.87	$7.01M ₿78.23	$0.001568 ₿0.000000017	$0.001537 ₿0.000000016	$52.42K ₿0.58	$30.77M ₿343.31	$7.01M ₿78.23
1873	Pocketcoin PKOIN	$0.6126 ₿0.0000067	1.44	$7M ₿77.29	$0.6188 ₿0.0000068	$0.6039 ₿0.0000064	$33K ₿0.36	$7.53M ₿83.15	$7M ₿77.29
1875	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.89	$6.97M ₿77.84	$0.1128 ₿0.0000012	$0.1117 ₿0.0000012	$482.42K ₿5.42	$38.11M ₿425.86	$6.97M ₿77.84
1877	Avalaunch XAVA	$0.1476 ₿0.0000016	-2.23	$6.93M ₿77.33	$0.1525 ₿0.0000016	$0.1475 ₿0.0000016	$193.98K ₿2.2	$14.75M ₿164.72	$6.93M ₿77.33
1878	Metahero HERO	$0.000736 ₿0.0000000082	-4.28	$6.89M ₿76.86	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.8K ₿0.2	$7.19M ₿80.14	$6.89M ₿76.86
1883	Crown by Third Time Games CROWN	$0.02748 ₿0.00000030	-5.68	$6.87M ₿77.17	$0.03041 ₿0.00000033	$0.02747 ₿0.00000030	$26.46K ₿0.29	$6.87M ₿77.17	$6.87M ₿77.17
1894	crow with knife CAW	$0.0000000089 ₿0.00000000000010	-6.26	$6.83M ₿77.22	$0.000000009529 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.66K ₿0.53	$6.83M ₿77.22	$6.83M ₿77.22
1895	Shadow Token SHDW	$0.04039 ₿0.00000045	-0.79	$6.82M ₿76.24	$0.04124 ₿0.00000045	$0.04031 ₿0.00000043	$27.64K ₿0.16	$6.82M ₿76.24	$6.82M ₿76.24
1897	Pixels PIXEL	$0.008837 ₿0.000000098	-4.54	$6.81M ₿75.82	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.19M ₿129.4	$44.19M ₿491.66	$6.81M ₿75.82
1899	ShapeShift FOX Token FOX	$0.01092 ₿0.00000012	-7.65	$6.8M ₿75.8	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$128.39K ₿1.36	$10.93M ₿121.79	$6.8M ₿75.8
1900	Cryptex Finance CTX	$0.8286 ₿0.0000090	5.35	$6.79M ₿74.32	$0.8278 ₿0.0000090	$0.7791 ₿0.0000084	$1.56M ₿17.5	$8.28M ₿90.59	$6.79M ₿74.32
1903	Prosper PROS	$0.131 ₿0.0000014	-1.14	$6.73M ₿75.15	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$443.61 ₿0	$13.1M ₿146.23	$6.73M ₿75.15
1904	APWine APW	$0.6987 ₿0.0000050	11.94	$6.73M ₿48.35	$0.701 ₿0.0000077	$0.4381 ₿0.0000048	$33.83 ₿0	$34.94M ₿250.9	$6.73M ₿48.35
1905	Numbers Protocol NUM	$0.007897 ₿0.000000088	-9.33	$6.73M ₿75.64	$0.00871 ₿0.000000093	$0.007784 ₿0.000000085	$163.62K ₿1.89	$6.81M ₿76.53	$6.73M ₿75.64
1906	Contentos COS	$0.0013 ₿0.000000014	-4.02	$6.73M ₿75.47	$0.001354 ₿0.000000014	$0.001297 ₿0.000000014	$925.72K ₿10.14	$12.87M ₿144.34	$6.73M ₿75.47
1908	Covalent X Token CXT	$0.006704 ₿0.000000073	-20.58	$6.7M ₿73.65	$0.008729 ₿0.000000095	$0.005697 ₿0.000000062	$1.64M ₿18.26	$6.7M ₿73.65	$6.7M ₿73.65
1909	MATH MATH	$0.03581 ₿0.00000039	0.05	$6.7M ₿73.23	$0.03593 ₿0.00000039	$0.03325 ₿0.00000035	$330.41K ₿3.78	$7.17M ₿78.37	$6.7M ₿73.23
1911	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,022.22 ₿0.033	-7.38	$6.68M ₿74.61	$3,273.8 ₿0.035	$3,018.09 ₿0.033	$996.33 ₿0.01	$6.68M ₿74.61	$6.68M ₿74.61
1913	OctaSpace OCTA	$0.1579 ₿0.0000017	-7.16	$6.68M ₿74.49	$0.1715 ₿0.0000018	$0.1575 ₿0.0000017	$259.31K ₿2.83	$6.68M ₿74.49	$6.68M ₿74.49
1914	BountyMarketCap BMC	$0.06674 ₿0.00000074	-6.90	$6.67M ₿74.35	$0.07181 ₿0.00000077	$0.06649 ₿0.00000074	$15.61K ₿0.18	$6.67M ₿74.35	$6.67M ₿74.35
1918	Frax Price Index Share FPIS	$0.173 ₿0.0000019	-4.52	$6.64M ₿74.01	$0.1815 ₿0.0000019	$0.1719 ₿0.0000019	$2.69K ₿0.03	$17.34M ₿193.19	$6.64M ₿74.01
1920	Divi DIVI	$0.001453 ₿0.000000015	-9.82	$6.61M ₿71.04	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$50.53K ₿0.54	$6.62M ₿71.05	$6.61M ₿71.04
1921	AC Milan Fan Token ACM	$0.5262 ₿0.0000059	-3.67	$6.56M ₿73.96	$0.5465 ₿0.0000059	$0.5264 ₿0.0000058	$1.3M ₿14.83	$10.49M ₿118.15	$6.56M ₿73.96
1926	Neuron NRN	$0.01451 ₿0.00000016	-8.71	$6.52M ₿73	$0.01591 ₿0.00000017	$0.0145 ₿0.00000016	$363.27K ₿4.05	$14.51M ₿162.42	$6.52M ₿73
1927	Clover Finance CLV	$0.005285 ₿0.000000063	-2.09	$6.52M ₿73.86	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$1.95M ₿20.79	$10.65M ₿120.68	$6.52M ₿73.86
1930	Arsenal Fan Token AFC	$0.4157 ₿0.0000046	-0.24	$6.47M ₿72.45	$0.4203 ₿0.0000046	$0.4151 ₿0.0000044	$4.12M ₿47.07	$16.63M ₿186.26	$6.47M ₿72.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}