$3.64T
إجمالي القيمة السوقية
$160.8B
إجمالي حجم التداول
BTC 60.70%     ETH 8.85%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1088 Polkastarter  POLS $0.2568
₿0.000015
6.24 $25.48M
₿1.56K
$0.2568
₿0.000016
$0.2417
₿0.000015
$2.89M
₿69.81
$25.68M
₿1.57K
$25.48M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1089 Badger DAO  BADGER $1.27
₿0.000084
1.18 $25.4M
₿1.7K
$1.28
₿0.000091
$1.26
₿0.000084
$33.6M
₿197.03
$26.76M
₿1.79K
$25.4M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1090 PIXL  PIXL $0.05074
₿0.0000011
11.65 $25.41M
₿555.71
$0.05191
₿0.0000011
$0.04526
₿0.0000011
$50.28K
₿0.87
$25.41M
₿555.71
$25.41M
₿555.71
التنبؤ بسعر PIXL(pixl)
1093 Sceptre Staked FLR  SFLR $0.02726
1.63 $25.21M
$0.02727
$0.02656
$239.45K
$25.21M
$25.21M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1094 Alkimi  $ADS $0.1306
₿0.0000027
3.83 $25.1M
₿499.37
$0.1336
₿0.0000028
$0.1256
₿0.0000026
$199.02K
₿3.28
$32.66M
₿687.93
$25.1M
₿499.37
التنبؤ بسعر Alkimi($ads)
1095 My Lovely Coin  MLC $0.4897
-8.34 $25.1M
$0.5861
$0.46
$1.88M
$112.67M
$25.1M
التنبؤ بسعر My Lovely Coin(mlc)
1096 Gems VIP  GEMS $0.04924
2.59 $25.09M
$0.05055
$0.04799
$3.12M
$41.21M
$25.09M
التنبؤ بسعر Gems VIP(gems)
1097 Pikaboss  PIKA $0.00000005954
₿0.00000000000024
2.45 $25.05M
₿103.39
$0.00000006013
₿0.00000000000024
$0.00000005792
₿0.00000000000024
$5.62K
₿0.91
$25.05M
₿103.39
$25.05M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1098 UFO Token  UFO $0.00002716
-2.44 $25M
$0.00002964
$0.00002633
$15.18K
$25M
$25M
التنبؤ بسعر UFO Token(ufo)
1099 DexTools  DEXT $0.3179
₿0.000013
2.93 $24.98M
₿1.17K
$0.3191
₿0.000013
$0.3045
₿0.000012
$30.59K
₿7.7
$38.34M
₿1.75K
$24.98M
₿1.17K
التنبؤ بسعر DexTools(dext)
1101 GoGoPool ggAVAX  GGAVAX $28.04
₿0.00070
7.46 $24.91M
₿0
$28.34
₿0.00071
$26.07
₿0.00069
$410.45K
₿0.03
$24.91M
$24.91M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1103 Token Pocket  TPT $0.007169
₿0.00000010
3.85 $24.85M
₿348.65
$0.007208
₿0.00000010
$0.006876
₿0.000000096
$138.48K
₿1.46
$24.85M
₿348.65
$24.85M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1104 Magpie  MGP $0.05423
₿0.0000014
4.27 $24.83M
₿485.1
$0.05456
₿0.0000015
$0.05195
₿0.0000014
$70.18K
₿2.38
$54.27M
₿1.48K
$24.83M
₿485.1
التنبؤ بسعر Magpie(mgp)
1107 GoGoPool  GGP $3.45
₿0.00020
-1.25 $24.51M
₿706.93
$3.73
₿0.00020
$3.43
₿0.00019
$40.71K
₿0.8
$66.87M
₿3.82K
$24.51M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1108 Dragonchain  DRGN $0.06642
₿0.00000091
-4.69 $24.48M
₿336.99
$0.07196
₿0.00000098
$0.06416
₿0.00000078
$183.1K
₿2.03
$28.8M
₿396.38
$24.48M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1109 Bitrise Token  BRISE $0.0000000619
₿0.0000000000029
-0.74 $24.48M
₿1.16K
$0.00000006295
₿0.0000000000030
$0.00000006136
₿0.0000000000028
$3.61M
₿31.31
$26.42M
₿1.25K
$24.48M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1110 Catizen  CATI $0.1189
8.44 $24.47M
$0.1193
$0.1088
$23.13M
$118.78M
$24.47M
التنبؤ بسعر Catizen(cati)
1113 StrikeCoin  STRX $0.02876
₿0.0000013
0.11 $24.39M
₿1.15K
$0.02908
₿0.0000014
$0.02841
₿0.0000013
$7.89K
₿16.98
$25.51M
₿1.21K
$24.39M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1114 Compound Dai  CDAI $0.02455
₿0.00000034
-0.01 $24.37M
₿1.03K
$0.02456
₿0.00000034
$0.02452
₿0.00000032
$66.24
₿0.07
$24.37M
₿1.03K
$24.37M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1115 Paris Saint-Germain Fan Token  PSG $2.74
₿0.000080
0.56 $24.36M
₿613.68
$2.78
₿0.000081
$2.72
₿0.000074
$3.98M
₿126.92
$54.55M
₿1.6K
$24.36M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1116 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02421
2.88 $24.25M
$0.02504
$0.02069
$72.68K
$24.25M
$24.25M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1118 Gyroscope GYD  GYD $0.9996
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9983
₿0.000014
$379.41K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
التنبؤ بسعر Gyroscope GYD(gyd)
1120 Maya Protocol  CACAO $0.2406
₿0.000017
6.68 $24.07M
₿1.73K
$0.2409
₿0.000018
$0.225
₿0.000016
$6.12M
₿16.88
$24.07M
₿1.73K
$24.07M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1123 MATH  MATH $0.1307
₿0.0000087
1.47 $23.95M
₿1.5K
$0.1319
₿0.000011
$0.1281
₿0.0000042
$301.71K
₿1.1K
$26.16M
₿1.72K
$23.95M
₿1.5K
التنبؤ بسعر MATH(math)
1124 IMO  IMO $2.14
₿0.0000031
0.88 $23.95M
₿34.72
$2.18
₿0.0000031
$2.12
₿0.0000030
$163.38K
₿0.02
$39.21M
₿58.53
$23.95M
₿34.72
التنبؤ بسعر IMO(imo)
1128 Dexalot  ALOT $0.4239
₿0.0000096
1.25 $23.67M
₿463.72
$0.4233
₿0.0000097
$0.4161
₿0.0000091
$177.9K
₿2.85
$42.11M
₿967.58
$23.67M
₿463.72
التنبؤ بسعر Dexalot(alot)
1129 Propchain  PROPC $0.6511
₿0.000060
0.92 $23.61M
₿995.51
$0.6831
₿0.000063
$0.6435
₿0.000059
$144.84K
₿27.04
$41.52M
₿5.08K
$23.61M
₿995.51
التنبؤ بسعر Propchain(propc)
1131 Lido Staked SOL  STSOL $221.42
₿0.0028
5.02 $23.5M
₿11.19K
$221.4
₿0.0030
$209.6
₿0.0028
$107.41K
₿1.88
$23.5M
₿11.19K
$23.5M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1133 HERBCOIN  HERB $0.2518
6.67 $23.25M
$0.2609
$0.2339
$2.63K
$25.18M
$23.25M
التنبؤ بسعر HERBCOIN(herb)
1134 AMATERASU OMIKAMI  OMIKAMI $0.0232
₿0.000000039
-15.75 $23.19M
₿39.87
$0.02976
₿0.000000042
$0.02294
₿0.000000039
$568.71K
₿0.19
$23.19M
₿39.87
$23.19M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1135 district0x  DNT $0.03079
₿0.0000010
-0.01* $23.14M
₿801.55
$0.03258
₿0.0000011
$0.03064
₿0.0000010
$333.66K
₿13.6
$30.8M
₿1.07K
$23.14M
₿801.55
التنبؤ بسعر district0x(dnt)
1138 Basenji  BENJI $0.02306
₿0.00000075
4.91 $23.06M
₿0
$0.02438
₿0.00000091
$0.02184
₿0.00000072
$1.84M
₿48.72
$23.06M
₿757.34
$23.06M
₿0
التنبؤ بسعر Basenji(benji)
1142 Mango Markets  MNGO $0.02045
₿0.00000051
0.57 $22.86M
₿666.43
$0.02082
₿0.00000051
$0.0201
₿0.00000032
$6.29K
₿17.03
$102.29M
₿2.56K
$22.86M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1143 Cult DAO  CULT $0.00000563
₿0.000000000066
28.85 $22.83M
₿280.55
$0.000005669
₿0.000000000067
$0.000004339
₿0.000000000064
$462.25K
₿14.12
$28.04M
₿328.57
$22.83M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1145 PeiPei  PEIPEI $0.00000005428
4.54 $22.8M
$0.00000005527
$0.00000005149
$1.98M
$22.8M
$22.8M
التنبؤ بسعر PeiPei(peipei)
1146 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,660.31
2.92 $22.81M
$2,676.71
$2,574.09
$376.79K
$22.81M
$22.81M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1148 Rarible  RARI $1.27
₿0.000075
3.46 $22.78M
₿881.15
$1.28
₿0.000082
$1.2
₿0.000071
$891.49K
₿48.94
$31.67M
₿1.9K
$22.78M
₿881.15
التنبؤ بسعر Rarible(rari)
1150 Gold DAO  GOLDAO $0.03207
7.48 $22.74M
$0.03207
$0.02984
$6.75K
$31.9M
$22.74M
التنبؤ بسعر Gold DAO(goldao)
1152 Hanu Yokia  HANU $0.000000151
₿0.0000000000040
2.74 $22.6M
₿115.62
$0.0000001508
₿0.0000000000041
$0.0000001467
₿0.0000000000040
$208.49
₿0.01
$89.49M
₿2.43K
$22.6M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1153 Karrat  KARRAT $0.06802
-0.87 $22.58M
$0.06899
$0.06612
$581.37K
$68.02M
$22.58M
التنبؤ بسعر Karrat(karrat)
1155 agEUR  EURA $1.14
₿0.000015
-0.18 $22.48M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$618.06K
₿19.45
$22.48M
₿272.47
$22.48M
₿272.47
التنبؤ بسعر agEUR(eura)
1156 Cortex  CTXC $0.09783
₿0.0000057
1.05 $22.48M
₿1.26K
$0.09932
₿0.0000059
$0.09667
₿0.0000056
$7.6M
₿93.21
$29.33M
₿1.72K
$22.48M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1157 OG Fan Token  OG $5.2
₿0.000092
0.53 $22.38M
₿439.65
$5.31
₿0.000092
$5.16
₿0.000085
$11.7M
₿122.09
$26.02M
₿460.23
$22.38M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1158 Harvest Finance  FARM $33.27
₿0.0015
1.73 $22.36M
₿1.01K
$33.31
₿0.0016
$32.66
₿0.00095
$795.49K
₿2.76K
$22.97M
₿1.04K
$22.36M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1160 Stake DAO  SDT $0.3526
₿0.0000040
1.44 $22.22M
₿220.04
$0.3699
₿0.0000041
$0.3471
₿0.0000039
$4.43K
₿0.03
$23.59M
₿257.26
$22.22M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1161 Electronic USD  EUSD $0.9996
₿0.000014
-0.02 $22.16M
₿322.2
$1
₿0.000014
$0.9984
₿0.000014
$502.63K
₿6.75
$22.16M
₿322.2
$22.16M
₿322.2
التنبؤ بسعر Electronic USD(eusd)
1162 Blockasset  BLOCK $0.1113
₿0.0000024
6.75 $22.16M
₿587.91
$0.1123
₿0.0000025
$0.1042
₿0.0000019
$686.85K
₿6.19
$35.62M
₿775.19
$22.16M
₿587.91
التنبؤ بسعر Blockasset(block)
1163 Vara Network  VARA $0.007271
₿0.0000014
3.66 $22.14M
₿619.67
$0.007391
₿0.0000018
$0.007013
₿0.0000013
$321.06K
₿76.56
$72.71M
₿14.99K
$22.14M
₿619.67
التنبؤ بسعر Vara Network(vara)
1165 THORSwap  THOR $0.1131
₿0.0000041
1.55 $22.11M
₿717.76
$0.1131
₿0.0000042
$0.1015
₿0.0000041
$191.86K
₿2.54
$31.83M
₿1.75K
$22.11M
₿717.76
التنبؤ بسعر THORSwap(thor)
1166 Brickken  BKN $0.3083
₿0.000011
5.26 $22.1M
₿360.89
$0.3096
₿0.000011
$0.2929
₿0.000010
$836.46K
₿3.37
$44.26M
₿1.58K
$22.1M
₿360.89
التنبؤ بسعر Brickken(bkn)
1170 IlluminatiCoin  NATI $0.000000664
₿0.0000000000010
14.44 $21.91M
₿0
$0.0000006701
₿0.0000000000011
$0.0000005756
₿0.0000000000010
$48.52K
₿0.06
$21.91M
₿35.12
$21.91M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1171 BurnedFi  BURN $1.67
₿0.000091
0.19 $21.89M
₿0
$1.73
₿0.000094
$1.62
₿0.000086
$234.96K
₿6.25
$21.89M
₿1.92K
$21.89M
₿0
التنبؤ بسعر BurnedFi(burn)
1172 DIMO  DIMO $0.06814
₿0.0000055
-0.41 $21.88M
₿1.19K
$0.06979
₿0.0000057
$0.06594
₿0.0000053
$470.96K
₿5.67
$68.15M
₿5.57K
$21.88M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1174 Joe Coin  JOE $0.02177
₿0.000000034
7.50 $21.77M
₿34.14
$0.02178
₿0.000000034
$0.01891
₿0.000000030
$1.93M
₿1.75
$21.77M
₿34.14
$21.77M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1175 StraitsX XUSD  XUSD $0.9995
-0.05 $21.74M
$1
$0.9981
$7.23M
$21.74M
$21.74M
التنبؤ بسعر StraitsX XUSD(xusd)
1178 Fractal Bitcoin  FB $0.5615
1.22 $21.6M
$0.5783
$0.5437
$2.33M
$69.27M
$21.6M
التنبؤ بسعر Fractal Bitcoin(fb)
1179 OORT  OORT $0.05099
₿0.0000073
5.60 $21.59M
₿476.35
$0.05208
₿0.0000077
$0.0479
₿0.0000072
$3.9M
₿83.41
$101.92M
₿14.72K
$21.59M
₿476.35
التنبؤ بسعر OORT(oort)
1180 T-mac DAO  TMG $12.32
₿0.00017
-1.22 $21.56M
₿312.16
$12.67
₿0.00018
$12
₿0.00016
$3.13K
₿0.07
$12.32B
₿178.38K
$21.56M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1182 Star Atlas DAO  POLIS $0.0729
₿0.0000054
3.26 $21.33M
₿1.34K
$0.07329
₿0.0000054
$0.07037
₿0.0000053
$332.83K
₿5.06
$26.25M
₿1.95K
$21.33M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1183 Agoras: Tau Net  AGRS $1.18
₿0.000065
-1.32 $21.31M
₿1.2K
$1.36
₿0.000069
$1.17
₿0.000059
$235.82K
₿3.06
$49.72M
₿2.8K
$21.31M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1186 Daddy Tate  DADDY $0.03536
-1.34 $21.2M
$0.03746
$0.03463
$1.8M
$21.2M
$21.2M
التنبؤ بسعر Daddy Tate(daddy)
1187 Samoyedcoin  SAMO $0.004459
₿0.00000014
10.60 $21.17M
₿622.21
$0.004805
₿0.00000015
$0.004014
₿0.00000014
$3.41M
₿16.53
$21.17M
₿706.6
$21.17M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1188 LeverFi  LEVER $0.000605
₿0.000000052
6.48 $21.14M
₿1.54K
$0.0006051
₿0.000000056
$0.000567
₿0.000000051
$4.56M
₿390.83
$21.14M
₿1.85K
$21.14M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1189 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9924
-0.63 $21.1M
$1
$0.991
$4.5M
$21.1M
$21.1M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1190 RAMP  RAMP $0.05136
₿0.0000018
10.81 $21.11M
₿762.76
$0.05155
₿0.0000020
$0.04618
₿0.0000018
$445.69
₿0.23
$51.37M
₿1.86K
$21.11M
₿762.76
التنبؤ بسعر RAMP(ramp)
1191 Perpetual Protocol  PERP $0.2898
₿0.000019
3.49 $21.05M
₿1.45K
$0.2914
₿0.000022
$0.2781
₿0.000019
$6.64M
₿407.14
$43.48M
₿3K
$21.05M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1194 Komodo  KMD $0.1488
₿0.0000068
2.36 $20.93M
₿948.97
$0.152
₿0.0000071
$0.1442
₿0.0000067
$1.96M
₿39.93
$20.93M
₿1.36K
$20.93M
₿948.97
التنبؤ بسعر Komodo(kmd)
1195 Compound Basic Attention Token  CBAT $0.003282
₿0.000000091
4.58 $20.92M
₿637.9
$0.003292
₿0.000000097
$0.003134
₿0.000000091
$0
₿0
$20.92M
₿637.9
$20.92M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1196 Dimitra  DMTR $0.02154
₿0.0000028
5.71 $20.92M
₿1.47K
$0.02154
₿0.0000030
$0.02035
₿0.0000028
$188.29K
₿26.4
$20.92M
₿1.47K
$20.92M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1197 SideShift Token  XAI $0.1404
₿0.0000027
2.56 $20.91M
₿360.39
$0.1404
₿0.0000027
$0.1338
₿0.0000026
$63.23K
₿0.14
$29.49M
₿568.86
$20.91M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1199 Klever  KLV $0.002306
₿0.000000050
0.66 $20.82M
₿455.86
$0.002373
₿0.000000051
$0.002291
₿0.000000049
$379.72K
₿13.77
$20.82M
₿455.85
$20.82M
₿455.86
التنبؤ بسعر Klever(klv)
1200 Contentos  COS $0.004001
₿0.00000019
2.19 $20.71M
₿981.81
$0.004011
₿0.00000020
$0.003854
₿0.00000019
$2.7M
₿57.18
$39.61M
₿1.9K
$20.71M
₿981.81
التنبؤ بسعر Contentos(cos)
1202 Self Chain  SLF $0.2131
4.81 $20.68M
$0.2158
$0.203
$10.97M
$71.62M
$20.68M
التنبؤ بسعر Self Chain(slf)
1203 REI Network  REI $0.02114
₿0.0000015
3.95 $20.67M
₿1.54K
$0.02114
₿0.0000016
$0.02027
₿0.0000015
$2.22M
₿367.76
$21.14M
₿1.59K
$20.67M
₿1.54K
التنبؤ بسعر REI Network(rei)
1204 Shadow Token  SHDW $0.1277
₿0.000027
2.91 $20.66M
₿4.41K
$0.1296
₿0.000031
$0.1235
₿0.000026
$413.38K
₿53.41
$21.6M
₿4.64K
$20.66M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1206 OctaSpace  OCTA $0.5345
₿0.000020
5.19 $20.56M
₿587.92
$0.5581
₿0.000020
$0.5055
₿0.000019
$552.5K
₿4.97
$20.56M
₿587.92
$20.56M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1207 Numbers Protocol  NUM $0.02638
₿0.0000019
-2.69 $20.5M
₿1.17K
$0.03112
₿0.0000021
$0.02522
₿0.0000017
$2.62M
₿24.93
$20.77M
₿1.19K
$20.5M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1208 zkLink  ZKL $0.07288
2.04 $20.5M
$0.07481
$0.07083
$9.86M
$72.85M
$20.5M
التنبؤ بسعر zkLink(zkl)
1209 Adshares  ADS $0.5289
₿0.0000062
2.59 $20.49M
₿241.47
$0.5324
₿0.0000064
$0.51
₿0.0000061
$23.04K
₿3.51
$20.5M
₿241.52
$20.49M
₿241.47
التنبؤ بسعر Adshares(ads)
1210 ThetaDrop  TDROP $0.001853
₿0.000000069
3.06 $20.49M
₿766.6
$0.001854
₿0.000000073
$0.001797
₿0.000000068
$102.76K
₿12.76
$20.49M
₿766.6
$20.49M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1211 Alien Base  ALB $0.118
₿0.000000096
-1.49 $20.46M
₿18.61
$0.1225
₿0.00000010
$0.1164
₿0.000000090
$198.04K
₿0.4
$47.13M
₿21.02
$20.46M
₿18.61
التنبؤ بسعر Alien Base(alb)
1213 Grok  $GROK $0.003233
₿0.00000014
2.87 $20.44M
₿959.29
$0.003292
₿0.00000017
$0.003117
₿0.00000014
$10.27M
₿171.02
$21.33M
₿1K
$20.44M
₿959.29
التنبؤ بسعر Grok($grok)
1216 Crown by Third Time Games  CROWN $0.08184
₿0.000019
-1.06 $20.35M
₿3.05K
$0.08788
₿0.000021
$0.07902
₿0.000018
$173.33K
₿19.64
$20.35M
₿4.77K
$20.35M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1217 zKML  ZKML $0.2107
₿0.0000066
4.01 $20.34M
₿0
$0.2245
₿0.0000070
$0.199
₿0.0000064
$76.06K
₿7.65
$21.09M
₿660.83
$20.34M
₿0
التنبؤ بسعر zKML(zkml)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2782
₿0.0000025
$0.02689
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Bluzelle  BLZ $0.04341
₿0.0000062
-2.41 $20.25M
₿2.67K
$0.04461
₿0.0000063
$0.04266
₿0.0000060
$2.27M
₿110.02
$21.69M
₿3.11K
$20.25M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1220 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.07 $20.22M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$50.85K
₿1.5
$153.16M
₿2.22K
$20.22M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1221 Frax Price Index Share  FPIS $0.5871
₿0.000018
-7.97 $20.06M
₿505.29
$0.6445
₿0.000018
$0.5917
₿0.000017
$5.49K
₿0.22
$58.72M
₿1.82K
$20.06M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1222 Opulous  OPUL $0.03999
₿0.0000034
7.66 $20.02M
₿1.56K
$0.04002
₿0.0000038
$0.03712
₿0.0000033
$539.3K
₿45.45
$20.02M
₿1.71K
$20.02M
₿1.56K
التنبؤ بسعر Opulous(opul)
1225 NATIX Network  NATIX $0.0009266
5.12 $19.9M
$0.0009315
$0.0008678
$568.14K
$92.9M
$19.9M
التنبؤ بسعر NATIX Network(natix)
1227 Gitcoin  GTC $0.3248
₿0.000025
3.82 $19.77M
₿1.58K
$0.3308
₿0.000027
$0.3109
₿0.000025
$3.84M
₿124.59
$32.48M
₿2.59K
$19.77M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$54.08
₿0.00048
$52.54
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 ShapeShift FOX Token  FOX $0.03168
₿0.0000013
3.23 $19.72M
₿851.7
$0.03201
₿0.0000014
$0.03065
₿0.0000013
$260.8K
₿23.26
$31.68M
₿1.38K
$19.72M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1230 Reef  REEF $0.0004433
₿0.000000045
4.14 $19.7M
₿1.04K
$0.0004459
₿0.000000048
$0.0004237
₿0.000000044
$2.71M
₿493.39
$19.7M
₿1.04K
$19.7M
₿1.04K
التنبؤ بسعر Reef(reef)
1231 Cratos  CRTS $0.0003125
₿0.000000016
2.23 $19.64M
₿953.52
$0.0003278
₿0.000000019
$0.0003049
₿0.000000014
$1.19M
₿7.93
$31.25M
₿1.64K
$19.64M
₿953.52
التنبؤ بسعر Cratos(crts)
1233 CoinMetro  XCM $0.0648
₿0.0000012
1.05 $19.59M
₿371.1
$0.06553
₿0.0000012
$0.06396
₿0.0000012
$59.93K
₿0.05
$20.73M
₿403.41
$19.59M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001985
₿0.000000017
$0.001881
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Counterparty  XCP $7.55
₿0.00016
64.99 $19.58M
₿418.73
$7.83
₿0.00017
$4.58
₿0.00016
$5.2K
₿0.06
$20.01M
₿427.86
$19.58M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1235 Stride Staked Atom  STATOM $8.2
₿0.00020
2.89 $19.57M
₿647.71
$8.31
₿0.00021
$7.92
₿0.00020
$753.76K
₿7.3
$19.57M
₿647.71
$19.57M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1236 LTO Network  LTO $0.0445
₿0.0000035
1.94 $19.5M
₿1.53K
$0.04541
₿0.0000036
$0.04349
₿0.0000034
$1.66M
₿123.34
$19.5M
₿1.53K
$19.5M
₿1.53K
التنبؤ بسعر LTO Network(lto)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا