صفحة النتائج 9 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem

Adidas Ecosystem (3680)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1646	Quickswap QUICK	$0.01206 ₿0.00000013	-4.69	$9.52M ₿106.19	$0.01269 ₿0.00000013	$0.01201 ₿0.00000013	$500.47K ₿5.58	$11.36M ₿126.78	$9.52M ₿106.19
1657	Bobo Coin BOBO	$0.0000001407 ₿0.0000000000015	-7.74	$9.35M ₿104.29	$0.0000001525 ₿0.0000000000016	$0.0000001395 ₿0.0000000000015	$392.72K ₿4.38	$9.36M ₿104.42	$9.35M ₿104.29
1658	Dego Finance DEGO	$0.4442 ₿0.0000049	-4.44	$9.34M ₿104.23	$0.4732 ₿0.0000051	$0.4411 ₿0.0000049	$1.63M ₿18.22	$9.34M ₿104.23	$9.34M ₿104.23
1660	Aavegotchi GHST	$0.1809 ₿0.0000020	-0.66	$9.33M ₿104.13	$0.1906 ₿0.0000021	$0.1733 ₿0.0000019	$5.77M ₿64.38	$9.62M ₿107.37	$9.33M ₿104.13
1663	Agoras: Tau Net AGRS	$0.5099 ₿0.0000056	-5.59	$9.29M ₿103.71	$0.5476 ₿0.0000059	$0.5018 ₿0.0000055	$16.36K ₿0.18	$21.69M ₿241.99	$9.29M ₿103.71
1664	Sundog SUNDOG	$0.009263 ₿0.00000010	-7.16	$9.26M ₿103.36	$0.01 ₿0.00000010	$0.009168 ₿0.00000010	$7.5M ₿83.75	$9.26M ₿103.36	$9.26M ₿103.36
1665	MCDex MCB	$2.43 ₿0.000027	-1.30	$9.25M ₿103.16	$2.46 ₿0.000027	$2.14 ₿0.000023	$698.62 ₿0.01	$11.68M ₿130.29	$9.25M ₿103.16
1668	Aura BAL AURABAL	$2.51 ₿0.000027	0	$9.23M ₿99.46	$0	$0	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1676	Radio Caca RACA	$0.00002228 ₿0.00000000024	-3.61	$9.15M ₿102.41	$0.00002356 ₿0.00000000025	$0.00002205 ₿0.00000000024	$885.57K ₿9.88	$9.24M ₿103.4	$9.15M ₿102.41
1680	Wojak WOJAK	$0.0001308 ₿0.0000000014	-8.61	$9.09M ₿101.52	$0.0001431 ₿0.0000000015	$0.0001304 ₿0.0000000014	$624.58K ₿6.97	$9.09M ₿101.52	$9.09M ₿101.52
1682	Galeon GALEON	$0.01108 ₿0.00000012	-4.39	$9.09M ₿101.28	$0.01169 ₿0.00000012	$0.01106 ₿0.00000012	$83.18K ₿0.93	$28.64M ₿319.15	$9.09M ₿101.28
1688	FIO Protocol FIO	$0.01079 ₿0.00000012	-0.66	$9.01M ₿100.53	$0.01097 ₿0.00000012	$0.01067 ₿0.00000011	$2.14M ₿23.89	$10.8M ₿120.5	$9.01M ₿100.53
1689	APX APX	$0.2411 ₿0.0000026	-0.04	$9.03M ₿100.85	$0.2435 ₿0.0000026	$0.2396 ₿0.0000025	$1.44K ₿0.02	$957.87M ₿10.7K	$9.03M ₿100.85
1690	Soil SOIL	$0.1368 ₿0.0000015	-4.22	$9.03M ₿100.74	$0.1594 ₿0.0000017	$0.1332 ₿0.0000014	$185.01K ₿2.07	$13.69M ₿152.77	$9.03M ₿100.74
1696	district0x DNT	$0.01204 ₿0.00000013	-4.47	$8.99M ₿100.32	$0.01274 ₿0.00000013	$0.01196 ₿0.00000013	$38.73K ₿0.43	$11.97M ₿133.55	$8.99M ₿100.32
1697	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	-8.20	$8.95M ₿99.9	$0.00000001099 ₿0.00000000000012	$0.00000001 ₿0.00000000000011	$1.97M ₿21.96	$8.95M ₿99.9	$8.95M ₿99.9
1702	Iron Fish IRON	$0.1279 ₿0.0000014	-10.06	$8.92M ₿99.58	$0.1424 ₿0.0000015	$0.127 ₿0.0000013	$329.18K ₿3.67	$8.92M ₿99.59	$8.92M ₿99.58
1709	Zephyr Protocol ZEPH	$0.8074 ₿0.0000090	-4.55	$8.87M ₿99	$0.8581 ₿0.0000092	$0.804 ₿0.0000088	$401.61K ₿4.48	$8.87M ₿99	$8.87M ₿99
1712	Houdini Swap LOCK	$0.1065 ₿0.0000011	-6.10	$8.83M ₿98.49	$0.1149 ₿0.0000012	$0.1039 ₿0.0000011	$41.65K ₿0.46	$8.83M ₿98.49	$8.83M ₿98.49
1716	Wexo WEXO	$0.02499 ₿0.00000027	-0.20	$8.79M ₿98.11	$0.02515 ₿0.00000028	$0.02489 ₿0.00000026	$143.67K ₿1.6	$22.42M ₿250.14	$8.79M ₿98.11
1722	Origin Dollar OUSD	$0.9988 ₿0.000011	0.06	$8.78M ₿97.94	$1 ₿0.000011	$0.9933 ₿0.000010	$136.57K ₿1.53	$8.78M ₿97.94	$8.78M ₿97.94
1724	SpaceChain (ERC-20) SPC	$0.02157 ₿0.00000024	-3.81	$8.77M ₿97.82	$0.02248 ₿0.00000024	$0.02147 ₿0.00000023	$9.19K ₿0.1	$13.03M ₿145.35	$8.77M ₿97.82
1725	UXLINK UXLINK	$0.01116 ₿0.00000012	-4.20	$8.78M ₿97.99	$0.01194 ₿0.00000013	$0.01082 ₿0.00000011	$1.55M ₿17.24	$11.17M ₿124.63	$8.78M ₿97.99
1727	Stride Staked Atom STATOM	$4.1 ₿0.000045	-5.54	$8.73M ₿97.39	$4.42 ₿0.000048	$4.05 ₿0.000045	$255.16K ₿2.85	$8.73M ₿97.39	$8.73M ₿97.39
1729	IlluminatiCoin NATI	$0.0000002632 ₿0.0000000000029	-15.77	$8.68M ₿96.91	$0.0000003124 ₿0.0000000000033	$0.0000002624 ₿0.0000000000028	$61.33K ₿0.68	$8.68M ₿96.91	$8.68M ₿96.91
1730	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.20	$8.69M ₿96.96	$1.21 ₿0.000013	$1.18 ₿0.000012	$237.62K ₿2.65	$11.94M ₿133.28	$8.69M ₿96.96
1731	Handy HANDY	$0.001658 ₿0.000000018	2.82	$8.66M ₿96.55	$0.001727 ₿0.000000019	$0.001608 ₿0.000000017	$130.44K ₿1.46	$16.59M ₿185.11	$8.66M ₿96.55
1732	Telos TLOS	$0.02056 ₿0.00000022	-1.21	$8.64M ₿96.37	$0.02102 ₿0.00000023	$0.02056 ₿0.00000022	$1.8M ₿20.05	$8.64M ₿96.37	$8.64M ₿96.37
1734	Bitrue Coin BTR	$0.02387 ₿0.00000026	0.41	$8.62M ₿96.24	$0.02421 ₿0.00000026	$0.02373 ₿0.00000025	$641.11K ₿7.15	$19.14M ₿213.54	$8.62M ₿96.24
1737	Dinero DINERO	$0.01014 ₿0.00000011	0.01*	$8.55M ₿94.69	$0.01014 ₿0.00000011	$0.01014 ₿0.00000010	$14.23 ₿0	$12.77M ₿141.4	$8.55M ₿94.69
1748	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.48	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1754	Mythos MYTH	$0.01055 ₿0.00000011	-14.50	$8.4M ₿93.85	$0.01287 ₿0.00000013	$0.009937 ₿0.00000011	$84.14K ₿0.94	$10.55M ₿117.84	$8.4M ₿93.85
1755	ORIGYN OGY	$0.001023 ₿0.000000011	-4.26	$8.4M ₿93.69	$0.001073 ₿0.000000011	$0.00101 ₿0.000000011	$276.92K ₿3.09	$10.66M ₿118.89	$8.4M ₿93.69
1756	Gleec Coin GLEEC	$0.03994 ₿0.00000044	28.94	$8.39M ₿93.61	$0.03995 ₿0.00000044	$0.02697 ₿0.00000029	$369.12 ₿0	$8.39M ₿93.61	$8.39M ₿93.61
1764	ThetaDrop TDROP	$0.0007501 ₿0.0000000083	-1.36	$8.29M ₿92.51	$0.0007652 ₿0.0000000084	$0.0007466 ₿0.0000000081	$51.87K ₿0.58	$8.29M ₿92.51	$8.29M ₿92.51
1766	Pangolin PNG	$0.03655 ₿0.00000040	-1.68	$8.24M ₿91.91	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$666.38K ₿7.44	$19.75M ₿220.37	$8.24M ₿91.91
1767	Dora Factory DORA	$0.008209 ₿0.000000091	-8.69	$8.21M ₿91.64	$0.009085 ₿0.000000099	$0.008081 ₿0.000000090	$80.19K ₿0.89	$8.21M ₿91.64	$8.21M ₿91.64
1771	Games for a Living GFAL	$0.001546 ₿0.000000017	-7.22	$8.11M ₿90.56	$0.001683 ₿0.000000018	$0.001543 ₿0.000000017	$75K ₿0.84	$15.44M ₿172.38	$8.11M ₿90.56
1776	CHEQD Network CHEQ	$0.008301 ₿0.000000092	-9.55	$8.07M ₿90.08	$0.009178 ₿0.00000010	$0.008278 ₿0.000000091	$286.03K ₿3.19	$10.46M ₿116.68	$8.07M ₿90.08
1778	Aventus AVT	$0.8126 ₿0.0000090	-1.52	$8.04M ₿89.73	$0.8388 ₿0.0000091	$0.8099 ₿0.0000088	$33.15K ₿0.37	$8.62M ₿96.2	$8.04M ₿89.73
1779	Tokemak TOKE	$0.09613 ₿0.0000010	-10.45	$8.04M ₿89.68	$0.1116 ₿0.0000012	$0.09601 ₿0.0000010	$25.63K ₿0.29	$9.62M ₿107.28	$8.04M ₿89.68
1782	MESSIER M87	$0.000009039 ₿0.00000000010	-8.40	$8M ₿89.2	$0.000009919 ₿0.00000000010	$0.000009039 ₿0.00000000010	$263.79K ₿2.94	$8M ₿89.2	$8M ₿89.2
1783	Rich Quack QUACK	$0.00000000018 ₿0.0000000000000020	-3.28	$7.98M ₿89.01	$0.000000000188 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$94K ₿1.05	$17.99M ₿200.68	$7.98M ₿89.01
1784	Portugal National Team Fan Token POR	$0.8279 ₿0.0000092	-6.48	$7.96M ₿88.76	$0.8971 ₿0.0000096	$0.8133 ₿0.0000089	$306.97K ₿3.43	$16.5M ₿184.08	$7.96M ₿88.76
1787	Polkastarter POLS	$0.08028 ₿0.00000089	-3.37	$7.95M ₿88.68	$0.08358 ₿0.00000091	$0.08005 ₿0.00000088	$148.05K ₿1.65	$8.01M ₿89.39	$7.95M ₿88.68
1794	DerivaDAO DDX	$0.1473 ₿0.0000016	25.54	$7.87M ₿87.83	$0.1483 ₿0.0000016	$0.1164 ₿0.0000012	$5.95K ₿0.07	$7.87M ₿87.84	$7.87M ₿87.83
1795	نيم XEM	$0.0008685 ₿0.0000000096	10.78	$7.87M ₿87.78	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000083	$3.62M ₿40.36	$7.87M ₿87.78	$7.87M ₿87.78
1797	WaterNeuron WTN	$0.06674 ₿0.00000074	-6.64	$7.83M ₿87.37	$0.07149 ₿0.00000076	$0.06584 ₿0.00000072	$18.09 ₿0	$7.83M ₿87.37	$7.83M ₿87.37
1799	Measurable Data Token MDT	$0.0129 ₿0.00000014	1.39	$7.83M ₿87.32	$0.01412 ₿0.00000015	$0.01226 ₿0.00000013	$3.58M ₿40.06	$12.91M ₿144.01	$7.83M ₿87.32
1801	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.04	$7.81M ₿87.11	$1 ₿0.000011	$0.9962 ₿0.000010	$67.58M ₿754.14	$7.81M ₿87.11	$7.81M ₿87.11
1803	Star Atlas DAO POLIS	$0.02372 ₿0.00000026	-2.24	$7.78M ₿86.82	$0.02444 ₿0.00000027	$0.02337 ₿0.00000025	$88.51K ₿0.99	$8.54M ₿95.31	$7.78M ₿86.82
1805	Nash Exchange NEX	$0.1741 ₿0.0000019	-3.42	$7.77M ₿86.7	$0.1841 ₿0.0000020	$0.1722 ₿0.0000019	$453.07 ₿0.01	$8.71M ₿97.13	$7.77M ₿86.7
1806	Alltoscan ATS	$0.1138 ₿0.0000012	-5.57	$7.76M ₿86.6	$0.1216 ₿0.0000013	$0.1112 ₿0.0000012	$229.48K ₿2.56	$11.36M ₿126.74	$7.76M ₿86.6
1807	Acala ACA	$0.006668 ₿0.000000074	-5.43	$7.76M ₿86.55	$0.007356 ₿0.000000081	$0.006624 ₿0.000000073	$3.56M ₿39.71	$10.64M ₿118.7	$7.76M ₿86.55
1809	HashAI HASHAI	$0.00008647 ₿0.00000000096	-11.72	$7.75M ₿86.46	$0.00009799 ₿0.0000000010	$0.00008652 ₿0.00000000096	$238.31K ₿2.66	$8.23M ₿91.82	$7.75M ₿86.46
1816	GamerCoin GHX	$0.01092 ₿0.00000012	-7.16	$7.69M ₿85.8	$0.01176 ₿0.00000012	$0.01081 ₿0.00000012	$309.57K ₿3.45	$8.84M ₿98.64	$7.69M ₿85.8
1817	Manchester City Fan Token CITY	$0.6157 ₿0.0000068	-3.74	$7.69M ₿85.76	$0.6402 ₿0.0000069	$0.6136 ₿0.0000068	$1.2M ₿13.4	$12.15M ₿135.53	$7.69M ₿85.76
1820	Nakamoto Games NAKA	$0.1172 ₿0.0000013	-1.98	$7.62M ₿85.01	$0.1432 ₿0.0000015	$0.1152 ₿0.0000012	$2.28M ₿25.44	$21.11M ₿235.46	$7.62M ₿85.01
1822	KRYLL KRL	$0.1885 ₿0.0000020	-0.44	$7.59M ₿84.67	$0.1896 ₿0.0000021	$0.1877 ₿0.0000020	$95.1K ₿1.07	$9.32M ₿103.96	$7.59M ₿84.67
1829	Atletico Madrid ATM	$0.9735 ₿0.000010	-3.94	$7.54M ₿84.13	$1.01 ₿0.000011	$0.9731 ₿0.000010	$720.83K ₿8.04	$9.74M ₿108.63	$7.54M ₿84.13
1836	Penpie PNP	$1.02 ₿0.000011	-36.98	$7.46M ₿83.19	$1.67 ₿0.000017	$0.9578 ₿0.000010	$197.28K ₿2.2	$10.26M ₿114.5	$7.46M ₿83.19
1841	Brickken BKN	$0.1037 ₿0.0000011	-1.30	$7.42M ₿82.76	$0.1072 ₿0.0000011	$0.1006 ₿0.0000011	$218.5K ₿2.44	$14.85M ₿165.71	$7.42M ₿82.76
1843	Altura ALU	$0.007459 ₿0.000000083	-7.09	$7.41M ₿82.62	$0.008056 ₿0.000000086	$0.007357 ₿0.000000081	$1.76M ₿19.6	$7.41M ₿82.62	$7.41M ₿82.62
1846	Bluzelle BLZ	$0.01568 ₿0.00000017	-6.89	$7.36M ₿82.13	$0.01705 ₿0.00000018	$0.01556 ₿0.00000017	$289.16K ₿3.23	$7.84M ₿87.54	$7.36M ₿82.13
1849	Propchain PROPC	$0.1707 ₿0.0000019	-0.73	$7.33M ₿81.76	$0.1756 ₿0.0000019	$0.1693 ₿0.0000018	$662.32K ₿7.39	$10.89M ₿121.51	$7.33M ₿81.76
1850	Numbers Protocol NUM	$0.008543 ₿0.000000095	6.36	$7.33M ₿81.73	$0.008495 ₿0.000000094	$0.007784 ₿0.000000085	$174.66K ₿1.95	$7.41M ₿82.69	$7.33M ₿81.73
1852	Cross The Ages CTA	$0.01462 ₿0.00000016	4.46	$7.3M ₿81.47	$0.01477 ₿0.00000016	$0.01385 ₿0.00000014	$577.21K ₿6.44	$7.32M ₿81.63	$7.3M ₿81.47
1856	0x0.ai: AI Smart Contract 0X0	$0.008127 ₿0.000000090	-9.36	$7.25M ₿80.83	$0.008972 ₿0.000000096	$0.008107 ₿0.000000090	$11.31K ₿0.13	$7.25M ₿80.83	$7.25M ₿80.83
1857	Step Finance STEP	$0.02275 ₿0.00000025	-1.81	$7.24M ₿80.76	$0.02343 ₿0.00000025	$0.02264 ₿0.00000024	$14.68K ₿0.16	$7.51M ₿83.79	$7.24M ₿80.76
1861	BFG Token BFG	$0.01062 ₿0.00000011	-2.50	$7.21M ₿80.38	$0.01098 ₿0.00000011	$0.01058 ₿0.00000011	$11.24K ₿0.13	$35.18M ₿392.52	$7.21M ₿80.38
1863	Metacade MCADE	$0.004072 ₿0.000000045	-5.02	$7.14M ₿79.72	$0.004294 ₿0.000000046	$0.003942 ₿0.000000043	$411.51K ₿4.59	$8.15M ₿91.04	$7.14M ₿79.72
1864	Trias Token TRIAS	$0.7134 ₿0.0000079	1.02	$7.13M ₿79.61	$0.9499 ₿0.000010	$0.6646 ₿0.0000074	$2.58K ₿0.03	$7.13M ₿79.61	$7.13M ₿79.61
1866	Celo Euro CEUR	$1.17 ₿0.000013	0.33	$7.06M ₿78.73	$1.17 ₿0.000013	$1.16 ₿0.000012	$181.81K ₿2.03	$12.86M ₿143.44	$7.06M ₿78.73
1868	KiboShib KIBSHI	$0.000007019 ₿0.000000000079	-13.58	$7.04M ₿78.61	$0.000008139 ₿0.000000000087	$0.000007029 ₿0.000000000078	$97.83K ₿1.1	$7.04M ₿78.61	$7.04M ₿78.61
1870	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-1.84	$7.02M ₿78.29	$0.001568 ₿0.000000017	$0.001536 ₿0.000000016	$51.31K ₿0.57	$30.79M ₿343.56	$7.02M ₿78.29
1871	Unibright UBT	$0.04675 ₿0.00000052	9.34	$7.01M ₿78.26	$0.04946 ₿0.00000053	$0.04233 ₿0.00000045	$39.99K ₿0.45	$7.01M ₿78.26	$7.01M ₿78.26
1873	Pocketcoin PKOIN	$0.6132 ₿0.0000068	1.41	$7.01M ₿78.16	$0.6188 ₿0.0000068	$0.6041 ₿0.0000064	$34.48K ₿0.38	$7.54M ₿84.09	$7.01M ₿78.16
1874	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.73	$6.98M ₿77.86	$0.1128 ₿0.0000012	$0.1116 ₿0.0000012	$472.75K ₿5.28	$38.18M ₿425.98	$6.98M ₿77.86
1877	crow with knife CAW	$0.000000008912 ₿0.000000000000099	-5.54	$6.96M ₿77.6	$0.000000009505 ₿0.00000000000010	$0.000000008862 ₿0.000000000000098	$49.51K ₿0.55	$6.96M ₿77.6	$6.96M ₿77.6
1878	Crown by Third Time Games CROWN	$0.02772 ₿0.00000030	-7.24	$6.93M ₿77.36	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.61K ₿0.29	$6.93M ₿77.36	$6.93M ₿77.36
1880	Avalaunch XAVA	$0.1474 ₿0.0000016	-3.06	$6.92M ₿77.25	$0.1525 ₿0.0000016	$0.1473 ₿0.0000016	$188.41K ₿2.1	$14.75M ₿164.54	$6.92M ₿77.25
1884	Metahero HERO	$0.000736 ₿0.0000000082	-4.28	$6.9M ₿76.94	$0.0007733 ₿0.0000000083	$0.0007322 ₿0.0000000081	$17.77K ₿0.2	$7.2M ₿80.22	$6.9M ₿76.94
1889	Cryptex Finance CTX	$0.8341 ₿0.0000093	6.31	$6.88M ₿76.81	$0.8696 ₿0.0000097	$0.7791 ₿0.0000084	$1.62M ₿18.13	$8.39M ₿93.63	$6.88M ₿76.81
1894	Shadow Token SHDW	$0.04038 ₿0.00000045	-1.57	$6.83M ₿76.19	$0.04124 ₿0.00000045	$0.04025 ₿0.00000043	$34.61K ₿0.39	$6.83M ₿76.19	$6.83M ₿76.19
1896	Pixels PIXEL	$0.008809 ₿0.000000098	-3.98	$6.82M ₿76.07	$0.009439 ₿0.00000010	$0.008743 ₿0.000000097	$11.62M ₿129.67	$44.21M ₿493.27	$6.82M ₿76.07
1899	ShapeShift FOX Token FOX	$0.01091 ₿0.00000012	-7.63	$6.79M ₿75.81	$0.01184 ₿0.00000012	$0.01088 ₿0.00000012	$129.1K ₿1.44	$10.92M ₿121.81	$6.79M ₿75.81
1902	Prosper PROS	$0.1311 ₿0.0000014	-0.88	$6.74M ₿75.21	$0.1364 ₿0.0000014	$0.1304 ₿0.0000014	$421.36 ₿0	$13.12M ₿146.34	$6.74M ₿75.21
1904	Contentos COS	$0.001299 ₿0.000000014	-3.56	$6.73M ₿75.05	$0.001353 ₿0.000000014	$0.001292 ₿0.000000014	$954.46K ₿10.65	$12.86M ₿143.54	$6.73M ₿75.05
1906	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,030.28 ₿0.033	-7.01	$6.7M ₿74.77	$3,272.88 ₿0.035	$3,018.09 ₿0.033	$899.6 ₿0.01	$6.7M ₿74.77	$6.7M ₿74.77
1908	BountyMarketCap BMC	$0.06682 ₿0.00000074	-6.81	$6.68M ₿74.52	$0.0717 ₿0.00000077	$0.06649 ₿0.00000074	$15.65K ₿0.17	$6.68M ₿74.52	$6.68M ₿74.52
1912	Frax Price Index Share FPIS	$0.173 ₿0.0000019	-3.16	$6.64M ₿73.92	$0.1802 ₿0.0000019	$0.1719 ₿0.0000019	$2.33K ₿0.03	$17.32M ₿192.96	$6.64M ₿73.92
1913	Divi DIVI	$0.001458 ₿0.000000016	-9.84	$6.63M ₿73.99	$0.001619 ₿0.000000018	$0.001399 ₿0.000000015	$51.64K ₿0.58	$6.63M ₿74	$6.63M ₿73.99
1914	OctaSpace OCTA	$0.1564 ₿0.0000017	-8.50	$6.62M ₿73.94	$0.1709 ₿0.0000018	$0.156 ₿0.0000017	$256.14K ₿2.86	$6.62M ₿73.94	$6.62M ₿73.94
1916	AC Milan Fan Token ACM	$0.5277 ₿0.0000058	-3.28	$6.59M ₿73.52	$0.5465 ₿0.0000059	$0.5259 ₿0.0000058	$1.29M ₿14.42	$10.53M ₿117.45	$6.59M ₿73.52
1921	Neuron NRN	$0.01449 ₿0.00000016	-8.78	$6.51M ₿72.69	$0.01589 ₿0.00000017	$0.01449 ₿0.00000016	$352.89K ₿3.94	$14.5M ₿161.74	$6.51M ₿72.69
1922	Clover Finance CLV	$0.005308 ₿0.000000059	-2.54	$6.51M ₿72.6	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.05M ₿22.87	$10.63M ₿118.61	$6.51M ₿72.6
1923	Vara Network VARA	$0.00135 ₿0.000000015	-11.81	$6.5M ₿72.55	$0.001579 ₿0.000000016	$0.001235 ₿0.000000013	$163.46K ₿1.82	$13.53M ₿150.93	$6.5M ₿72.55
1924	MATH MATH	$0.03478 ₿0.00000038	-2.25	$6.5M ₿72.54	$0.03593 ₿0.00000040	$0.03325 ₿0.00000035	$326.05K ₿3.64	$6.96M ₿77.64	$6.5M ₿72.54
1927	Arsenal Fan Token AFC	$0.4167 ₿0.0000046	-0.27	$6.49M ₿72.35	$0.4203 ₿0.0000046	$0.415 ₿0.0000044	$4.92M ₿54.89	$16.68M ₿185.99	$6.49M ₿72.35
1933	Santiment Network Token SAN	$0.09979 ₿0.0000011	-7.27	$6.4M ₿71.45	$0.1077 ₿0.0000011	$0.09936 ₿0.0000011	$2.35K ₿0.03	$8.33M ₿92.97	$6.4M ₿71.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}