$3.1T
إجمالي القيمة السوقية
$140.72B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1647 Quickswap  QUICK $0.01204
₿0.00000013
-4.53 $9.48M
₿106.07
$0.01269
₿0.00000013
$0.01201
₿0.00000013
$507.42K
₿5.66
$11.32M
₿126.64
$9.48M
₿106.07
التنبؤ بسعر Quickswap(quick)
1648 Trias Token  TRIAS $0.9468
₿0.000010
34.86 $9.47M
₿106.1
$0.9483
₿0.000010
$0.681
₿0.0000074
$3.27K
₿0.04
$9.47M
₿106.1
$9.47M
₿106.1
التنبؤ بسعر Trias Token(trias)
1656 Bobo Coin  BOBO $0.0000001409
₿0.0000000000015
-7.27 $9.36M
₿104.69
$0.0000001527
₿0.0000000000016
$0.0000001406
₿0.0000000000015
$399.61K
₿4.46
$9.37M
₿104.82
$9.36M
₿104.69
التنبؤ بسعر Bobo Coin(bobo)
1658 Dego Finance  DEGO $0.4422
₿0.0000049
-5.18 $9.27M
₿104.04
$0.4732
₿0.0000051
$0.4416
₿0.0000049
$1.74M
₿19.34
$9.27M
₿104.04
$9.27M
₿104.04
التنبؤ بسعر Dego Finance(dego)
1660 MCDex  MCB $2.43
₿0.000027
-1.38 $9.24M
₿103.26
$2.46
₿0.000027
$2.14
₿0.000023
$600.62
₿0.01
$11.67M
₿130.42
$9.24M
₿103.26
التنبؤ بسعر MCDex(mcb)
1661 Aura BAL  AURABAL $2.51
₿0.000027
0 $9.23M
₿99.46
$0
$0
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1662 Agoras: Tau Net  AGRS $0.5129
₿0.0000056
-7.07 $9.23M
₿103.25
$0.5521
₿0.0000059
$0.5018
₿0.0000055
$17.12K
₿0.1
$21.54M
₿240.91
$9.23M
₿103.25
التنبؤ بسعر Agoras: Tau Net(agrs)
1663 Sundog  SUNDOG $0.009215
₿0.00000010
-7.76 $9.22M
₿103.01
$0.01003
₿0.00000010
$0.009205
₿0.00000010
$7.01M
₿77.79
$9.22M
₿103.01
$9.22M
₿103.01
التنبؤ بسعر Sundog(sundog)
1671 district0x  DNT $0.01222
₿0.00000013
-3.08 $9.19M
₿103.31
$0.01274
₿0.00000013
$0.0122
₿0.00000013
$33.38K
₿0.37
$12.23M
₿137.52
$9.19M
₿103.31
التنبؤ بسعر district0x(dnt)
1677 Radio Caca  RACA $0.00002222
₿0.00000000024
-3.95 $9.15M
₿101.77
$0.00002356
₿0.00000000025
$0.00002211
₿0.00000000024
$1.06M
₿11.68
$9.24M
₿102.76
$9.15M
₿101.77
التنبؤ بسعر Radio Caca(raca)
1679 Wojak  WOJAK $0.0001304
₿0.0000000014
-8.68 $9.08M
₿101.64
$0.0001433
₿0.0000000015
$0.0001306
₿0.0000000014
$611.11K
₿6.84
$9.08M
₿101.64
$9.08M
₿101.64
التنبؤ بسعر Wojak(wojak)
1681 Galeon  GALEON $0.01107
₿0.00000012
-5.40 $9.07M
₿101.34
$0.01173
₿0.00000012
$0.01106
₿0.00000012
$72.98K
₿0.81
$28.58M
₿319.31
$9.07M
₿101.34
التنبؤ بسعر Galeon(galeon)
1682 Iron Fish  IRON $0.1295
₿0.0000014
-9.15 $9.06M
₿101.2
$0.1425
₿0.0000015
$0.127
₿0.0000013
$327.87K
₿3.66
$9.06M
₿101.2
$9.06M
₿101.2
التنبؤ بسعر Iron Fish(iron)
1689 APX  APX $0.2406
₿0.0000026
-1.06 $9.03M
₿100.66
$0.2436
₿0.0000026
$0.2396
₿0.0000025
$1.4K
₿0.02
$958.05M
₿10.68K
$9.03M
₿100.66
التنبؤ بسعر APX(apx)
1694 Milady Meme Coin  LADYS $0.0000000101
₿0.00000000000011
-7.42 $8.97M
₿100.35
$0.00000001099
₿0.00000000000012
$0.00000001008
₿0.00000000000011
$1.81M
₿20.12
$8.97M
₿100.35
$8.97M
₿100.35
التنبؤ بسعر Milady Meme Coin(ladys)
1695 FIO Protocol  FIO $0.01075
₿0.00000012
-2.33 $8.96M
₿100.04
$0.011
₿0.00000012
$0.01067
₿0.00000011
$2.04M
₿22.57
$10.75M
₿119.92
$8.96M
₿100.04
التنبؤ بسعر FIO Protocol(fio)
1702 Soil  SOIL $0.1339
₿0.0000015
-9.32 $8.91M
₿99.16
$0.1594
₿0.0000017
$0.1337
₿0.0000015
$174.54K
₿1.42
$13.51M
₿150.38
$8.91M
₿99.16
التنبؤ بسعر Soil(soil)
1703 Zephyr Protocol  ZEPH $0.8092
₿0.0000090
-5.26 $8.9M
₿99.65
$0.8581
₿0.0000092
$0.8053
₿0.0000088
$412.32K
₿4.62
$8.9M
₿99.65
$8.9M
₿99.65
التنبؤ بسعر Zephyr Protocol(zeph)
1706 Aavegotchi  GHST $0.1737
₿0.0000019
-4.46 $8.88M
₿99.43
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.32M
₿58.9
$9.16M
₿102.52
$8.88M
₿99.43
التنبؤ بسعر Aavegotchi(ghst)
1715 Wexo  WEXO $0.02504
₿0.00000027
-0.18 $8.8M
₿98.3
$0.02515
₿0.00000027
$0.02489
₿0.00000026
$140.65K
₿1.57
$22.44M
₿250.64
$8.8M
₿98.3
التنبؤ بسعر Wexo(wexo)
1720 UXLINK  UXLINK $0.01119
₿0.00000012
-4.81 $8.78M
₿98.33
$0.01194
₿0.00000013
$0.01082
₿0.00000011
$1.5M
₿17.44
$11.17M
₿125.06
$8.78M
₿98.33
التنبؤ بسعر UXLINK(uxlink)
1721 Telos  TLOS $0.02087
₿0.00000023
0.18 $8.77M
₿98.04
$0.02102
₿0.00000023
$0.02077
₿0.00000022
$1.8M
₿20.16
$8.77M
₿98.04
$8.77M
₿98.04
التنبؤ بسعر Telos(tlos)
1722 Origin Dollar  OUSD $0.9974
₿0.000011
-0.18 $8.76M
₿98.11
$1
₿0.000011
$0.9933
₿0.000010
$104.75K
₿1.18
$8.76M
₿98.11
$8.76M
₿98.11
التنبؤ بسعر Origin Dollar(ousd)
1726 SpaceChain (ERC-20)  SPC $0.02156
₿0.00000024
-4.20 $8.73M
₿97.95
$0.02256
₿0.00000024
$0.02148
₿0.00000023
$11.3K
₿0.13
$12.97M
₿145.55
$8.73M
₿97.95
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1730 Galatasaray Fan Token  GAL $1.2
₿0.000013
0.72 $8.69M
₿97
$1.21
₿0.000013
$1.18
₿0.000012
$232.01K
₿2.59
$11.95M
₿133.34
$8.69M
₿97
التنبؤ بسعر Galatasaray Fan Token(gal)
1731 Handy  HANDY $0.00166
₿0.000000018
1.52 $8.66M
₿96.93
$0.001727
₿0.000000019
$0.001608
₿0.000000017
$129.99K
₿1.45
$16.61M
₿185.83
$8.66M
₿96.93
التنبؤ بسعر Handy(handy)
1732 Bitrue Coin  BTR $0.02393
₿0.00000026
-0.22 $8.64M
₿96.66
$0.02421
₿0.00000026
$0.02373
₿0.00000025
$627.69K
₿6.99
$19.17M
₿214.47
$8.64M
₿96.66
التنبؤ بسعر Bitrue Coin(btr)
1733 Stride Staked Atom  STATOM $4.06
₿0.000045
-4.37 $8.65M
₿96.5
$4.42
₿0.000048
$4.05
₿0.000045
$250.56K
₿2.8
$8.65M
₿96.5
$8.65M
₿96.5
التنبؤ بسعر Stride Staked Atom(statom)
1734 Houdini Swap  LOCK $0.1043
₿0.0000011
-8.65 $8.63M
₿97.56
$0.1149
₿0.0000012
$0.1039
₿0.0000011
$41.49K
₿0.47
$8.63M
₿97.56
$8.63M
₿97.56
التنبؤ بسعر Houdini Swap(lock)
1739 Dinero  DINERO $0.01014
₿0.00000011
0.01* $8.55M
₿94.69
$0.01014
₿0.00000011
$0.01014
₿0.00000010
$14.23
₿0
$12.77M
₿141.4
$8.55M
₿94.69
التنبؤ بسعر Dinero(dinero)
1749 Cloakcoin  CLOAK $1.39
₿0.000015
-0.53 $8.45M
₿91.49
$1.4
₿0.000015
$1.38
₿0.000014
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1755 ORIGYN  OGY $0.001023
₿0.000000011
-3.95 $8.4M
₿93.9
$0.001083
₿0.000000011
$0.00101
₿0.000000011
$274.77K
₿3.06
$10.66M
₿119.15
$8.4M
₿93.9
التنبؤ بسعر ORIGYN(ogy)
1761 ThetaDrop  TDROP $0.0007525
₿0.0000000083
-1.02 $8.3M
₿92.83
$0.0007652
₿0.0000000084
$0.0007504
₿0.0000000081
$52.39K
₿0.58
$8.3M
₿92.83
$8.3M
₿92.83
التنبؤ بسعر ThetaDrop(tdrop)
1762 Dora Factory  DORA $0.008264
₿0.000000095
-7.30 $8.29M
₿95.53
$0.009085
₿0.000000099
$0.008212
₿0.000000095
$76.94K
₿0.61
$8.29M
₿95.53
$8.29M
₿95.53
التنبؤ بسعر Dora Factory(dora)
1764 Alpha Fi  ALPHA $0.8375
₿0.0000093
-4.41 $8.21M
₿91.69
$0.8824
₿0.0000095
$0.8339
₿0.0000092
$1.92K
₿0.02
$8.36M
₿93.27
$8.21M
₿91.69
التنبؤ بسعر Alpha Fi(alpha)
1765 Games for a Living  GFAL $0.001559
₿0.000000017
-6.39 $8.2M
₿91.4
$0.001683
₿0.000000018
$0.00156
₿0.000000017
$72.14K
₿0.8
$15.6M
₿173.98
$8.2M
₿91.4
التنبؤ بسعر Games for a Living(gfal)
1766 Mythos  MYTH $0.01019
₿0.00000011
-18.79 $8.12M
₿93.01
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$81.94K
₿0.93
$10.19M
₿116.78
$8.12M
₿93.01
التنبؤ بسعر Mythos(myth)
1767 Pangolin  PNG $0.03633
₿0.00000040
-2.54 $8.15M
₿91.21
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$622.55K
₿6.32
$19.55M
₿218.69
$8.15M
₿91.21
التنبؤ بسعر Pangolin(png)
1769 Measurable Data Token  MDT $0.01357
₿0.00000014
6.60 $8.23M
₿89.65
$0.01412
₿0.00000015
$0.01226
₿0.00000013
$3.26M
₿30.71
$13.57M
₿147.86
$8.23M
₿89.65
التنبؤ بسعر Measurable Data Token(mdt)
1771 CHEQD Network  CHEQ $0.008319
₿0.000000092
-9.18 $8.09M
₿90.27
$0.009178
₿0.00000010
$0.008303
₿0.000000091
$275.44K
₿3.05
$10.48M
₿116.92
$8.09M
₿90.27
التنبؤ بسعر CHEQD Network(cheq)
1773 نيم  XEM $0.0009054
₿0.000000011
18.57 $8.14M
₿103.51
$0.001084
₿0.000000012
$0.0007636
₿0.0000000081
$3.45M
₿36.48
$8.14M
₿103.51
$8.14M
₿103.51
التنبؤ بسعر نيم(xem)
1776 Tokemak  TOKE $0.09673
₿0.0000010
-9.77 $8.09M
₿90.25
$0.1116
₿0.0000012
$0.0967
₿0.0000010
$25.05K
₿0.28
$9.68M
₿107.96
$8.09M
₿90.25
التنبؤ بسعر Tokemak(toke)
1779 Aventus  AVT $0.8103
₿0.0000090
-3.37 $8.01M
₿89.76
$0.8388
₿0.0000091
$0.8099
₿0.0000088
$33.72K
₿0.34
$8.59M
₿96.23
$8.01M
₿89.76
التنبؤ بسعر Aventus(avt)
1780 MESSIER  M87 $0.000009109
₿0.00000000010
-8.53 $8.06M
₿90.19
$0.000009989
₿0.00000000010
$0.000009109
₿0.00000000010
$376.01K
₿4.2
$8.06M
₿90.19
$8.06M
₿90.19
التنبؤ بسعر MESSIER(m87)
1785 Polkastarter  POLS $0.08076
₿0.00000090
-4.46 $8.01M
₿89.36
$0.08491
₿0.00000091
$0.08055
₿0.00000088
$155.1K
₿1.74
$8.08M
₿90.07
$8.01M
₿89.36
التنبؤ بسعر Polkastarter(pols)
1789 Rich Quack  QUACK $0.000000000179
₿0.0000000000000020
-3.59 $7.98M
₿89.49
$0.000000000188
₿0.0000000000000020
$0.000000000178
₿0.0000000000000019
$94.01K
₿1.06
$18M
₿201.76
$7.98M
₿89.49
التنبؤ بسعر Rich Quack(quack)
1790 Portugal National Team Fan Token  POR $0.8283
₿0.0000092
-4.37 $7.96M
₿88.94
$0.8971
₿0.0000096
$0.8133
₿0.0000089
$430.19K
₿4.82
$16.51M
₿184.46
$7.96M
₿88.94
التنبؤ بسعر Portugal National Team Fan Token(por)
1799 Star Atlas DAO  POLIS $0.02403
₿0.00000026
-1.29 $7.87M
₿87.83
$0.02444
₿0.00000027
$0.02337
₿0.00000025
$87.53K
₿0.98
$8.65M
₿96.59
$7.87M
₿87.83
التنبؤ بسعر Star Atlas DAO(polis)
1800 HashAI  HASHAI $0.00008789
₿0.00000000098
-9.24 $7.86M
₿88.28
$0.0000984
₿0.0000000010
$0.00008788
₿0.00000000098
$237.04K
₿2.67
$8.35M
₿93.75
$7.86M
₿88.28
التنبؤ بسعر HashAI(hashai)
1801 DerivaDAO  DDX $0.1476
₿0.0000016
26.13 $7.86M
₿87.63
$0.1477
₿0.0000016
$0.1164
₿0.0000012
$5.96K
₿0.07
$7.86M
₿87.64
$7.86M
₿87.63
التنبؤ بسعر DerivaDAO(ddx)
1807 Bridged USDC (Base)  USDBC $0.9996
₿0.000011
-0.02 $7.81M
₿87.02
$1
₿0.000011
$0.9962
₿0.000010
$71.8M
₿793.5
$7.81M
₿87.02
$7.81M
₿87.02
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1808 WaterNeuron  WTN $0.0666
₿0.00000074
-7.73 $7.8M
₿87.56
$0.07301
₿0.00000078
$0.06584
₿0.00000072
$18.76
₿0
$7.8M
₿87.56
$7.8M
₿87.56
التنبؤ بسعر WaterNeuron(wtn)
1810 Acala  ACA $0.006662
₿0.000000074
-4.16 $7.75M
₿86.75
$0.007356
₿0.000000081
$0.006624
₿0.000000073
$3.55M
₿39.31
$10.62M
₿118.97
$7.75M
₿86.75
التنبؤ بسعر Acala(aca)
1811 Nakamoto Games  NAKA $0.1196
₿0.0000013
0.58 $7.77M
₿87.9
$0.1432
₿0.0000015
$0.1152
₿0.0000012
$2.23M
₿26.2
$21.54M
₿243.48
$7.77M
₿87.9
التنبؤ بسعر Nakamoto Games(naka)
1812 Alltoscan  ATS $0.1137
₿0.0000012
-3.97 $7.77M
₿86.67
$0.1216
₿0.0000013
$0.1112
₿0.0000012
$242.36K
₿2.58
$11.38M
₿126.84
$7.77M
₿86.67
التنبؤ بسعر Alltoscan(ats)
1813 Nash Exchange  NEX $0.174
₿0.0000019
-4.16 $7.77M
₿86.7
$0.1841
₿0.0000020
$0.1722
₿0.0000019
$453.86
₿0.01
$8.7M
₿97.13
$7.77M
₿86.7
التنبؤ بسعر Nash Exchange(nex)
1816 GamerCoin  GHX $0.011
₿0.00000012
-5.93 $7.73M
₿86.39
$0.01179
₿0.00000012
$0.01099
₿0.00000012
$307.66K
₿3.43
$8.89M
₿99.32
$7.73M
₿86.39
التنبؤ بسعر GamerCoin(ghx)
1817 Manchester City Fan Token  CITY $0.618
₿0.0000069
-3.22 $7.73M
₿86.5
$0.6414
₿0.0000069
$0.6178
₿0.0000068
$1.2M
₿11.96
$12.22M
₿136.69
$7.73M
₿86.5
التنبؤ بسعر Manchester City Fan Token(city)
1824 KRYLL  KRL $0.1885
₿0.0000021
-0.39 $7.59M
₿84.64
$0.1896
₿0.0000021
$0.1879
₿0.0000020
$93.31K
₿1.03
$9.32M
₿103.93
$7.59M
₿84.64
التنبؤ بسعر KRYLL(krl)
1826 Atletico Madrid  ATM $0.978
₿0.000010
-4.89 $7.58M
₿84.66
$1.03
₿0.000011
$0.9761
₿0.000010
$778.9K
₿8.26
$9.79M
₿109.32
$7.58M
₿84.66
التنبؤ بسعر Atletico Madrid(atm)
1829 Penpie  PNP $1.04
₿0.000011
-36.20 $7.55M
₿84.68
$1.67
₿0.000017
$0.9578
₿0.000010
$191.78K
₿2.09
$10.39M
₿116.56
$7.55M
₿84.68
التنبؤ بسعر Penpie(pnp)
1842 Propchain  PROPC $0.172
₿0.0000019
-0.29 $7.38M
₿82.22
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$690.84K
₿7.7
$10.97M
₿122.18
$7.38M
₿82.22
التنبؤ بسعر Propchain(propc)
1844 Altura  ALU $0.007405
₿0.000000083
-7.65 $7.37M
₿82.06
$0.008086
₿0.000000086
$0.007357
₿0.000000081
$400.24K
₿18.45
$7.37M
₿82.06
$7.37M
₿82.06
التنبؤ بسعر Altura(alu)
1845 Cross The Ages  CTA $0.01471
₿0.00000016
6.89 $7.34M
₿82.23
$0.01477
₿0.00000016
$0.01374
₿0.00000014
$582.79K
₿6.5
$7.36M
₿82.39
$7.34M
₿82.23
التنبؤ بسعر Cross The Ages(cta)
1846 Bluzelle  BLZ $0.01565
₿0.00000017
-6.94 $7.34M
₿82.17
$0.01705
₿0.00000018
$0.01556
₿0.00000017
$291.85K
₿3.34
$7.83M
₿87.57
$7.34M
₿82.17
التنبؤ بسعر Bluzelle(blz)
1847 Gleec Coin  GLEEC $0.03496
₿0.00000034
6.11 $7.34M
₿72.57
$0.03496
₿0.00000036
$0.02697
₿0.00000029
$336.22
₿0
$7.34M
₿72.57
$7.34M
₿72.57
التنبؤ بسعر Gleec Coin(gleec)
1850 Brickken  BKN $0.1024
₿0.0000011
-2.07 $7.31M
₿81.5
$0.1072
₿0.0000011
$0.1006
₿0.0000011
$247.25K
₿2.77
$14.65M
₿163.19
$7.31M
₿81.5
التنبؤ بسعر Brickken(bkn)
1854 0x0.ai: AI Smart Contract  0X0 $0.008146
₿0.000000091
-9.79 $7.26M
₿81.14
$0.009047
₿0.000000097
$0.008136
₿0.000000090
$11.29K
₿0.13
$7.26M
₿81.14
$7.26M
₿81.14
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1857 Step Finance  STEP $0.02273
₿0.00000025
-1.36 $7.23M
₿80.56
$0.02343
₿0.00000025
$0.02264
₿0.00000024
$14.59K
₿0.16
$7.5M
₿83.59
$7.23M
₿80.56
التنبؤ بسعر Step Finance(step)
1859 BFG Token  BFG $0.01064
₿0.00000011
-2.48 $7.22M
₿80.14
$0.01098
₿0.00000011
$0.01058
₿0.00000011
$11.24K
₿0.12
$35.24M
₿391.33
$7.22M
₿80.14
التنبؤ بسعر BFG Token(bfg)
1861 Metacade  MCADE $0.004083
₿0.000000045
-4.83 $7.16M
₿79.94
$0.004298
₿0.000000046
$0.003942
₿0.000000043
$409.37K
₿4.55
$8.17M
₿91.29
$7.16M
₿79.94
التنبؤ بسعر Metacade(mcade)
1863 Unibright  UBT $0.04766
₿0.00000053
14.04 $7.08M
₿79.63
$0.04946
₿0.00000053
$0.04179
₿0.00000044
$39.89K
₿0.44
$7.08M
₿79.63
$7.08M
₿79.63
التنبؤ بسعر Unibright(ubt)
1865 Celo Euro  CEUR $1.17
₿0.000013
0.42 $7.06M
₿78.68
$1.17
₿0.000013
$1.16
₿0.000012
$173.57K
₿1.95
$12.86M
₿143.35
$7.06M
₿78.68
التنبؤ بسعر Celo Euro(ceur)
1866 KiboShib  KIBSHI $0.00000705
₿0.000000000078
-13.77 $7.04M
₿78.7
$0.000008169
₿0.000000000088
$0.000007029
₿0.000000000078
$97.43K
₿1.1
$7.04M
₿78.7
$7.04M
₿78.7
التنبؤ بسعر KiboShib(kibshi)
1869 Vyvo Smart Chain  VSC $0.001538
₿0.000000017
-1.89 $7.01M
₿78.23
$0.001568
₿0.000000017
$0.001537
₿0.000000016
$52.29K
₿0.58
$30.77M
₿343.31
$7.01M
₿78.23
التنبؤ بسعر Vyvo Smart Chain(vsc)
1870 Public Masterpiece Token  PMT $0.1118
₿0.0000012
-0.72 $6.97M
₿77.84
$0.1128
₿0.0000012
$0.1117
₿0.0000012
$473.15K
₿5.42
$38.16M
₿425.86
$6.97M
₿77.84
التنبؤ بسعر Public Masterpiece Token(pmt)
1872 crow with knife  CAW $0.000000008862
₿0.00000000000010
-5.89 $6.8M
₿77.22
$0.000000009542
₿0.00000000000010
$0.000000008992
₿0.000000000000098
$48.88K
₿0.53
$6.8M
₿77.22
$6.8M
₿77.22
التنبؤ بسعر crow with knife(caw)
1877 Avalaunch  XAVA $0.1475
₿0.0000016
-2.99 $6.93M
₿77.33
$0.1525
₿0.0000016
$0.1475
₿0.0000016
$195.09K
₿2.2
$14.76M
₿164.72
$6.93M
₿77.33
التنبؤ بسعر Avalaunch(xava)
1878 Crown by Third Time Games  CROWN $0.02773
₿0.00000030
-4.87 $6.92M
₿77.17
$0.03041
₿0.00000033
$0.02747
₿0.00000030
$25.15K
₿0.29
$6.92M
₿77.17
$6.92M
₿77.17
التنبؤ بسعر Crown by Third Time Games(crown)
1881 Pocketcoin  PKOIN $0.6043
₿0.0000067
0.09 $6.9M
₿77.29
$0.6188
₿0.0000068
$0.6037
₿0.0000064
$31.94K
₿0.36
$7.43M
₿83.15
$6.9M
₿77.29
التنبؤ بسعر Pocketcoin(pkoin)
1882 Metahero  HERO $0.0007356
₿0.0000000082
-4.53 $6.89M
₿76.86
$0.0007733
₿0.0000000083
$0.0007322
₿0.0000000081
$17.69K
₿0.2
$7.18M
₿80.14
$6.89M
₿76.86
التنبؤ بسعر Metahero(hero)
1892 Shadow Token  SHDW $0.04035
₿0.00000045
-0.88 $6.83M
₿76.24
$0.04124
₿0.00000045
$0.04031
₿0.00000043
$27.45K
₿0.16
$6.83M
₿76.24
$6.83M
₿76.24
التنبؤ بسعر Shadow Token(shdw)
1897 ShapeShift FOX Token  FOX $0.01092
₿0.00000012
-7.75 $6.8M
₿75.8
$0.01184
₿0.00000012
$0.01088
₿0.00000012
$127.01K
₿1.36
$10.92M
₿121.79
$6.8M
₿75.8
التنبؤ بسعر ShapeShift FOX Token(fox)
1898 Cryptex Finance  CTX $0.826
₿0.0000090
5.05 $6.78M
₿74.32
$0.8261
₿0.0000090
$0.7791
₿0.0000084
$1.57M
₿17.5
$8.26M
₿90.59
$6.78M
₿74.32
التنبؤ بسعر Cryptex Finance(ctx)
1899 Pixels  PIXEL $0.008789
₿0.000000098
-4.89 $6.77M
₿75.82
$0.009439
₿0.00000010
$0.008743
₿0.000000097
$11.49M
₿129.4
$43.89M
₿491.66
$6.77M
₿75.82
التنبؤ بسعر Pixels(pixel)
1901 Numbers Protocol  NUM $0.007855
₿0.000000088
-9.77 $6.74M
₿75.64
$0.008732
₿0.000000093
$0.007784
₿0.000000085
$168.77K
₿1.89
$6.82M
₿76.53
$6.74M
₿75.64
التنبؤ بسعر Numbers Protocol(num)
1903 Contentos  COS $0.001297
₿0.000000014
-3.85 $6.72M
₿75.47
$0.001355
₿0.000000014
$0.001303
₿0.000000014
$996.48K
₿10.14
$12.86M
₿144.34
$6.72M
₿75.47
التنبؤ بسعر Contentos(cos)
1904 APWine  APW $0.6975
₿0.0000050
12.20 $6.72M
₿48.35
$0.701
₿0.0000077
$0.4381
₿0.0000048
$33.77
₿0
$34.88M
₿250.9
$6.72M
₿48.35
التنبؤ بسعر APWine(apw)
1905 Prosper  PROS $0.1306
₿0.0000014
-1.46 $6.72M
₿75.15
$0.1364
₿0.0000014
$0.1304
₿0.0000014
$442.41
₿0
$13.07M
₿146.23
$6.72M
₿75.15
التنبؤ بسعر Prosper(pros)
1908 OctaSpace  OCTA $0.1575
₿0.0000017
-7.42 $6.68M
₿74.49
$0.1715
₿0.0000018
$0.1576
₿0.0000017
$257.91K
₿2.83
$6.68M
₿74.49
$6.68M
₿74.49
التنبؤ بسعر OctaSpace(octa)
1909 KCC Bridged WETH (Kucoin Community Chain)  WETH $3,021.79
₿0.033
-7.42 $6.68M
₿74.61
$3,273.8
₿0.035
$3,018.09
₿0.033
$996.19
₿0.01
$6.68M
₿74.61
$6.68M
₿74.61
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1912 BountyMarketCap  BMC $0.06665
₿0.00000074
-7.01 $6.67M
₿74.35
$0.07181
₿0.00000077
$0.06653
₿0.00000074
$15.46K
₿0.18
$6.67M
₿74.35
$6.67M
₿74.35
التنبؤ بسعر BountyMarketCap(bmc)
1916 Frax Price Index Share  FPIS $0.1731
₿0.0000019
-4.59 $6.63M
₿74.01
$0.1815
₿0.0000019
$0.1719
₿0.0000019
$2.69K
₿0.03
$17.32M
₿193.19
$6.63M
₿74.01
التنبؤ بسعر Frax Price Index Share(fpis)
1917 AC Milan Fan Token  ACM $0.5284
₿0.0000059
-3.15 $6.6M
₿73.96
$0.5465
₿0.0000059
$0.529
₿0.0000058
$1.31M
₿14.83
$10.54M
₿118.15
$6.6M
₿73.96
التنبؤ بسعر AC Milan Fan Token(acm)
1918 MATH  MATH $0.03529
₿0.00000039
-2.65 $6.59M
₿73.23
$0.03625
₿0.00000039
$0.03325
₿0.00000035
$337.87K
₿3.78
$7.05M
₿78.37
$6.59M
₿73.23
التنبؤ بسعر MATH(math)
1919 Clover Finance  CLV $0.005413
₿0.000000063
1.06 $6.63M
₿73.86
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$1.92M
₿20.79
$10.83M
₿120.68
$6.63M
₿73.86
التنبؤ بسعر Clover Finance(clv)
1924 Neuron  NRN $0.0145
₿0.00000016
-8.80 $6.53M
₿73
$0.01591
₿0.00000017
$0.01452
₿0.00000016
$363.65K
₿4.05
$14.53M
₿162.42
$6.53M
₿73
التنبؤ بسعر Neuron(nrn)
1926 Arsenal Fan Token  AFC $0.4161
₿0.0000046
-0.15 $6.48M
₿72.45
$0.4203
₿0.0000046
$0.4151
₿0.0000044
$4.36M
₿47.07
$16.65M
₿186.26
$6.48M
₿72.45
التنبؤ بسعر Arsenal Fan Token(afc)
1930 Covalent X Token  CXT $0.006505
₿0.000000073
-23.35 $6.43M
₿73.65
$0.008729
₿0.000000095
$0.005697
₿0.000000062
$1.67M
₿18.26
$6.43M
₿73.65
$6.43M
₿73.65
التنبؤ بسعر Covalent X Token(cxt)
1931 Star Atlas  ATLAS $0.0002762
₿0.0000000031
-3.05 $6.43M
₿72.06
$0.0002917
₿0.0000000032
$0.0002693
₿0.0000000029
$322.19K
₿3.23
$9.95M
₿111.53
$6.43M
₿72.06
التنبؤ بسعر Star Atlas(atlas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀