Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$89.27B
إجمالي حجم التداول
BTC 61.15%     ETH 7.16%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3681)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2184 Argentine Football Association Fan Token  ARG $0.6021
₿0.000031
-0.50 $3.78M
₿147.44
$0.6101
₿0.000031
$0.6
₿0.000029
$1.19M
₿25.94
$12.04M
₿624.39
$3.78M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2185 Fuse Network Token  FUSE $0.0124
₿0.0000011
0.71 $3.78M
₿301.61
$0.01246
₿0.0000012
$0.01212
₿0.0000011
$707.23K
₿17.64
$4.74M
₿436.68
$3.78M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2186 Bitcoin on Base  BTCB $0.241
0.08 $3.77M
$0.2411
$0.2275
$12.76K
$3.77M
$3.77M
التنبؤ بسعر Bitcoin on Base(btcb)
2187 Wrapped AyeAyeCoin  WAAC $0.6276
-0.66 $3.77M
$0.6318
$0.6113
$4.15K
$3.77M
$3.77M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2190 Swash  SWASH $0.003775
₿0.00000031
-3.46 $3.76M
₿307.89
$0.003911
₿0.00000035
$0.003736
₿0.00000031
$120.17K
₿3.96
$3.78M
₿319.32
$3.76M
₿307.89
التنبؤ بسعر Swash(swash)
2192 Decubate  DCB $0.01005
₿0.0000018
1.13 $3.76M
₿629.42
$0.01005
₿0.0000019
$0.009879
₿0.0000018
$61.14K
₿16.53
$10.06M
₿1.86K
$3.76M
₿629.42
التنبؤ بسعر Decubate(dcb)
2193 Solama  SOLAMA $0.00554
₿0.00000031
-3.99 $3.75M
₿210.78
$0.005846
₿0.00000033
$0.00552
₿0.00000031
$23.79K
₿4.18
$3.75M
₿213.94
$3.75M
₿210.78
التنبؤ بسعر Solama(solama)
2196 Edgevana Staked SOL  EDGESOL $177.37
₿0.0026
-1.68 $3.74M
₿0
$181.17
₿0.0028
$174.79
₿0.0026
$4.57K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2199 RabbitX  RBX $0.0062
₿0.0000013
-5.65 $3.72M
₿498.61
$0.006606
₿0.0000014
$0.006195
₿0.0000013
$116.36K
₿2.14
$6.2M
₿1.37K
$3.72M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2200 Radium  VAL $0.7274
₿0.000032
13.58 $3.88M
₿162.83
$0.7219
₿0.000032
$0.6158
₿0.000031
$293.09K
₿2.98
$6.55M
₿288.92
$3.88M
₿162.83
التنبؤ بسعر Radium(val)
2201 Lybra  LBR $0.0427
₿0.0000052
1.73 $3.7M
₿202.9
$0.04711
₿0.0000055
$0.04099
₿0.0000051
$576.1K
₿27.95
$3.72M
₿304.75
$3.7M
₿202.9
التنبؤ بسعر Lybra(lbr)
2203 Lattice Token  LTX $0.1152
₿0.0000030
-0.69 $3.7M
₿97.61
$0.1223
₿0.0000030
$0.1044
₿0.0000021
$125.78K
₿0.84
$11.52M
₿304.21
$3.7M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2204 Forward  FORWARD $0.0007404
₿0.000000096
0.01 $3.7M
₿391.45
$0.0007413
₿0.00000010
$0.0007355
₿0.000000094
$223.56K
₿21.16
$3.7M
₿484.97
$3.7M
₿391.45
التنبؤ بسعر Forward(forward)
2205 Alltoscan  ATS $0.05866
-2.58 $3.69M
$0.06086
$0.05857
$78.12K
$5.87M
$3.69M
التنبؤ بسعر Alltoscan(ats)
2206 Mazze  MAZZE $0.001413
₿0.00000012
7.02 $3.69M
₿308.6
$0.001441
₿0.00000014
$0.001317
₿0.000000077
$72.11K
₿29.65
$6.83M
₿585.1
$3.69M
₿308.6
التنبؤ بسعر Mazze(mazze)
2208 Celer Bridged WBTC (Conflux)  WBTC $94,488
-1.01 $3.68M
$95,583
$93,566
$98.51K
$3.68M
$3.68M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2209 Veno USD  VUSD $1
-0.01* $3.68M
$1
$0.9913
$36.33K
$3.68M
$3.68M
التنبؤ بسعر Veno USD(vusd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3531
₿0.0000037
$0.3474
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2214 Astroport  ASTRO $0.008652
₿0.0000022
-0.59 $3.67M
₿969.85
$0.01385
₿0.0000023
$0.008343
₿0.0000022
$5.59K
₿2.1
$9.52M
₿2.52K
$3.67M
₿969.85
التنبؤ بسعر Astroport(astro)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007104
₿0.00000000074
$0.00006888
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Divergence Protocol  DIVER $0.005554
₿0.00000029
0.34 $3.67M
₿36.9
$0.005555
₿0.00000030
$0.0055
₿0.00000029
$161.44K
₿3.72
$5.55M
₿297.9
$3.67M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2219 Eigenpie  EGP $1.01
-4.50 $3.65M
$1.06
$1
$2.14M
$10.1M
$3.65M
التنبؤ بسعر Eigenpie(egp)
2221 Africarare  UBU $0.01789
₿0.00000088
0.04 $3.65M
₿37.84
$0.01804
₿0.00000088
$0.01782
₿0.00000082
$94.32K
₿2.53
$17.9M
₿881.7
$3.65M
₿37.84
التنبؤ بسعر Africarare(ubu)
2222 LightLink  LL $0.0127
0.53 $3.65M
$0.01282
$0.01256
$127.57K
$12.71M
$3.65M
التنبؤ بسعر LightLink(ll)
2224 Neighbourhoods  NHT $0.0003955
₿0.0000000071
-0.07 $3.65M
₿65.78
$0.0003959
₿0.0000000071
$0.0003953
₿0.0000000063
$27.93K
₿0.37
$3.96M
₿71.34
$3.65M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2226 Wownero  WOW $0.03938
₿0.0000014
-1.72 $3.64M
₿120.48
$0.04338
₿0.0000015
$0.03937
₿0.0000014
$6.12K
₿0.08
$3.65M
₿269.09
$3.64M
₿120.48
التنبؤ بسعر Wownero(wow)
2228 Karura  KAR $0.03123
₿0.0000022
-1.42 $3.64M
₿236.77
$0.0317
₿0.0000025
$0.03042
₿0.0000022
$107.6K
₿4.34
$5M
₿241.83
$3.64M
₿236.77
التنبؤ بسعر Karura(kar)
2232 LikeCoin (ERC-20)  LIKE $0.002474
₿0.000000026
-1.07 $3.62M
₿36.12
$0.00253
₿0.000000026
$0.002444
₿0.000000025
$459.42
₿0
$4.95M
₿52.2
$3.62M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2235 Neutaro  NTMPI $0.02675
₿0.00000055
-0.66 $3.61M
₿0
$0.02714
₿0.00000058
$0.02502
₿0.00000053
$271.53K
₿0.71
$10.7M
₿21.09
$3.61M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2238 Koinos  KOIN $0.04362
₿0.000011
0.92 $3.59M
₿468.65
$0.04451
₿0.000012
$0.04321
₿0.000011
$1.12K
₿1.97
$3.59M
₿468.65
$3.59M
₿468.65
التنبؤ بسعر Koinos(koin)
2239 Mint Club  MINT $0.00000312
₿0.000000000095
-5.34 $3.59M
₿109.87
$0.00000335
₿0.00000000010
$0.00000181
₿0.000000000093
$2.95K
₿2.13
$3.59M
₿109.87
$3.59M
₿109.87
التنبؤ بسعر Mint Club(mint)
2240 Glo Dollar  USDGLO $1
₿0.000014
0.29 $3.59M
₿37.25
$1
₿0.000014
$0.997
₿0.000014
$35.66K
₿0.36
$3.59M
₿37.25
$3.59M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2241 Dero  DERO $0.2837
₿0.000061
1.40 $3.58M
₿718.66
$0.2841
₿0.000057
$0.2758
₿0.000052
$8.71K
₿2.66
$5.19M
₿1.04K
$3.58M
₿718.66
التنبؤ بسعر Dero(dero)
2242 SubQuery Network  SQT $0.001499
₿0.00000043
-0.49 $3.57M
₿345.58
$0.001577
₿0.00000049
$0.001438
₿0.00000042
$212.15K
₿38.56
$15.18M
₿4.3K
$3.57M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2244 Turbos Finance  TURBOS $0.001906
₿0.000000059
-13.36 $3.56M
₿97.3
$0.002205
₿0.000000062
$0.00191
₿0.000000059
$201.33K
₿11.29
$7.07M
₿221.51
$3.56M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2246 Somnium Space CUBEs  CUBE $0.2393
₿0.000016
-0.81 $3.55M
₿245.61
$0.2435
₿0.000016
$0.2375
₿0.000016
$2.85K
₿0.91
$9.59M
₿662.78
$3.55M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2247 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,827.53
0.82 $3.55M
$1,837.95
$1,753.25
$3.59K
$3.55M
$3.55M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2248 Morpheus Network  MNW $0.09433
₿0.000015
11.69 $3.54M
₿565.85
$0.09564
₿0.000015
$0.08294
₿0.000014
$33.83K
₿2.05
$4.52M
₿722.35
$3.54M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2252 BOB Token  BOB $0.0000051
₿0.00000000045
0.29 $3.52M
₿314.15
$0.00000512
₿0.00000000049
$0.000004989
₿0.00000000045
$177.42K
₿40.13
$3.52M
₿314.15
$3.52M
₿314.15
التنبؤ بسعر BOB Token(bob)
2254 WHALE  WHALE $0.3835
₿0.000011
2.87 $3.51M
₿107.31
$0.3863
₿0.000011
$0.3703
₿0.000011
$6.6K
₿1.48
$3.84M
₿117.32
$3.51M
₿107.31
التنبؤ بسعر WHALE(whale)
2256 BABB  BAX $0.00004415
₿0.0000000019
-0.77 $3.51M
₿155.49
$0.00004453
₿0.0000000020
$0.000043
₿0.0000000019
$20.38K
₿1.26
$3.53M
₿157.8
$3.51M
₿155.49
التنبؤ بسعر BABB(bax)
2257 QORPO WORLD  QORPO $0.02156
₿0.000010
2.84 $3.51M
₿465.26
$0.02167
₿0.000010
$0.02085
₿0.000010
$118.37K
₿36.82
$16.21M
₿7.91K
$3.51M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2258 Levana  LVN $0.004604
₿0.0000017
-5.61 $3.51M
₿66.97
$0.004881
₿0.0000017
$0.004586
₿0.0000016
$1.39M
₿39.57
$4.61M
₿1.75K
$3.51M
₿66.97
التنبؤ بسعر Levana(lvn)
2261 Pundu  PUNDU $0.003489
-2.24 $3.46M
$0.003569
$0.003419
$1.28M
$3.46M
$3.46M
التنبؤ بسعر Pundu(pundu)
2262 GAMEE  GMEE $0.002556
₿0.00000026
-0.34 $3.49M
₿177
$0.002596
₿0.00000027
$0.002487
₿0.00000026
$105.71K
₿11
$8.13M
₿840.1
$3.49M
₿177
التنبؤ بسعر GAMEE(gmee)
2264 LocalCoinSwap  LCS $0.09107
₿0.0000012
0.56 $3.48M
₿49.11
$0.09129
₿0.0000012
$0.08779
₿0.0000012
$240.6
₿0.08
$6.62M
₿93.37
$3.48M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2267 Aladdin DAO  ALD $0.0232
₿0.00000088
2.43 $3.48M
₿132.71
$0.02548
₿0.00000094
$0.02261
₿0.00000082
$20.11K
₿26.55
$3.48M
₿132.85
$3.48M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2269 Gui Inu  GUI $0.00000624
₿0.00000000057
-2.56 $3.47M
₿206.08
$0.00000643
₿0.00000000066
$0.00000616
₿0.00000000056
$65.53K
₿11.84
$4.86M
₿445.18
$3.47M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2270 DappRadar  RADAR $0.002695
₿0.00000012
-1.03 $3.47M
₿144.26
$0.002734
₿0.00000013
$0.002648
₿0.00000012
$276.6K
₿7.41
$26.95M
₿1.28K
$3.47M
₿144.26
التنبؤ بسعر DappRadar(radar)
2271 Trio (Ordinals)  TRIO $0.8948
-2.13 $3.45M
$0.9177
$0.8902
$297.07K
$18.79M
$3.45M
التنبؤ بسعر Trio (Ordinals)(trio)
2275 Landshare Token  LAND $0.5979
₿0.000063
0.64 $3.41M
₿243.46
$0.6029
₿0.000066
$0.5831
₿0.000055
$171.12K
₿11.19
$3.42M
₿243.46
$3.41M
₿243.46
التنبؤ بسعر Landshare Token(land)
2276 Arkadiko  DIKO $0.04489
₿0.0000078
-3.54 $3.41M
₿605.76
$0.04653
₿0.000010
$0.04438
₿0.0000077
$60.57
₿0.84
$4.49M
₿796.76
$3.41M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2277 Data Ownership Protocol  DOP $0.0003447
-7.66 $3.42M
$0.0003753
$0.0003334
$8.48M
$8.05M
$3.42M
التنبؤ بسعر Data Ownership Protocol(dop)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2281 Yield Yak  YAK $341.16
₿0.0090
-1.21 $3.42M
₿90.91
$346.53
₿0.0092
$332.83
₿0.0089
$9.86K
₿0.23
$3.42M
₿90.91
$3.42M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2282 Trabzonspor Fan Token  TRA $0.5208
₿0.000019
-1.42 $3.4M
₿146.57
$0.5342
₿0.000019
$0.5178
₿0.000018
$603.58K
₿36.02
$5.21M
₿193.34
$3.4M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2283 Skeb  SKEB $0.000379
₿0.000000021
-7.67 $3.4M
₿131.14
$0.0004107
₿0.000000021
$0.0003521
₿0.000000020
$17.62K
₿4.24
$3.78M
₿213.27
$3.4M
₿131.14
التنبؤ بسعر Skeb(skeb)
2285 Expand  XZK $0.008543
-10.73 $3.4M
$0.009677
$0.008201
$734.08K
$8.54M
$3.4M
التنبؤ بسعر Expand(xzk)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05968
₿0.00000062
$0.05843
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2290 Nuritopia  NBLU $0.002028
₿0.000000047
0.11 $3.38M
₿28.45
$0.00203
₿0.000000047
$0.001978
₿0.000000046
$75.2K
₿1.4
$10.14M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2292 iBTC Network  IBTC $94,761
1.55 $3.39M
$95,246
$93,102
$14.04
$3.39M
$3.39M
التنبؤ بسعر iBTC Network(ibtc)
2293 Kompete  KOMPETE $0.004981
₿0.00000049
1.34 $3.37M
₿332.5
$0.005102
₿0.00000050
$0.00485
₿0.00000049
$16.58K
₿0.23
$4.24M
₿418.25
$3.37M
₿332.5
التنبؤ بسعر Kompete(kompete)
2296 Netvrk  NETVR $0.03357
₿0.0000027
0.39 $3.34M
₿175.9
$0.03431
₿0.0000029
$0.032
₿0.0000026
$239.11K
₿2.49
$3.34M
₿274.49
$3.34M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2297 Stargaze  STARS $0.001252
₿0.00000043
-10.53 $3.35M
₿1.09K
$0.001401
₿0.00000044
$0.001223
₿0.00000039
$56.01K
₿9.18
$3.74M
₿1.31K
$3.35M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01999
₿0.00000021
$0.01939
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2301 Premia  PREMIA $0.06918
₿0.0000052
-9.19 $3.35M
₿198.17
$0.07715
₿0.0000052
$0.06537
₿0.0000051
$13.55K
₿0.32
$6.92M
₿522.61
$3.35M
₿198.17
التنبؤ بسعر Premia(premia)
2303 Cosplay Token  COT $0.003556
₿0.00000062
0.78 $3.34M
₿586.7
$0.003578
₿0.00000063
$0.003509
₿0.00000057
$28.42K
₿4.83
$3.56M
₿625.73
$3.34M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2306 TG.Casino  TGC $0.1501
₿0.0000051
-5.15 $3.31M
₿372.08
$0.1589
₿0.0000053
$0.1424
₿0.0000048
$69.13K
₿4.66
$12.06M
₿448.01
$3.31M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2311 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.34
₿0.00046
1.49 $3.28M
₿556.28
$4.38
₿0.00046
$4.02
₿0.00045
$73.48K
₿0.9
$3.28M
₿556.28
$3.28M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2317 L2 Standard Bridged WETH (Mode)  WETH $1,826.04
0.92 $3.26M
$1,838.63
$1,752.26
$516.21K
$3.26M
$3.26M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2318 Symbiosis  SIS $0.05011
₿0.0000061
-4.60 $3.27M
₿378.98
$0.05387
₿0.0000062
$0.04956
₿0.0000059
$1.5M
₿67.79
$5M
₿610.79
$3.27M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2319 AIPad  AIPAD $0.017
₿0.0000021
13.76 $3.25M
₿212.75
$0.01715
₿0.0000023
$0.01478
₿0.0000021
$48.7K
₿8.04
$3.37M
₿428.61
$3.25M
₿212.75
التنبؤ بسعر AIPad(aipad)
2320 Fei USD  FEI $1.01
₿0.000013
0.61 $3.25M
₿214.4
$1.01
₿0.000014
$0.9906
₿0.000013
$3.04K
₿0.12
$3.51M
₿217.99
$3.25M
₿214.4
التنبؤ بسعر Fei USD(fei)
2323 Angle Protocol  ANGLE $0.01611
₿0.0000015
8.68 $3.25M
₿317.7
$0.01611
₿0.0000018
$0.0148
₿0.0000013
$44.57K
₿8.18
$16.11M
₿1.58K
$3.25M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2324 LayerAI  LAI $0.001414
₿0.00000066
-2.07 $3.24M
₿210.86
$0.001495
₿0.00000069
$0.001385
₿0.00000065
$1.73M
₿131.41
$4.09M
₿1.99K
$3.24M
₿210.86
التنبؤ بسعر LayerAI(lai)
2325 CumRocket  CUMMIES $0.002446
₿0.00000015
-1.33 $3.23M
₿202.84
$0.002491
₿0.00000016
$0.002444
₿0.00000015
$686.09K
₿1.36
$3.23M
₿202.84
$3.23M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2327 VNX EURO  VEUR $1.14
₿0.000015
0.25 $3.23M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$48.31K
₿1.53
$3.23M
₿35.43
$3.23M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2328 Terminus  TERMINUS $0.03222
2.28 $3.22M
$0.035
$0.02852
$1.01M
$3.22M
$3.22M
التنبؤ بسعر Terminus(terminus)
2332 Wecan  WECAN $0.001857
₿0.000000057
-4.49 $3.2M
₿99.56
$0.001945
₿0.000000058
$0.001766
₿0.000000053
$19.93K
₿0.34
$3.71M
₿115.62
$3.2M
₿99.56
التنبؤ بسعر Wecan(wecan)
2333 Asia Coin  ASIA $0.06377
₿0.0000019
-5.01 $3.19M
₿95.56
$0.0675
₿0.0000097
$0.06008
₿0.0000018
$10.56K
₿0.33
$6.38M
₿191.11
$3.19M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2334 STIMA  STIMA $1
₿0.000014
4.08 $3.19M
₿47.15
$1.4
₿0.000014
$1.34
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Grin  GRIN $0.01607
₿0.00000096
-1.99 $3.18M
₿158.69
$0.01738
₿0.0000010
$0.01602
₿0.00000093
$24.84K
₿1.36
$3.18M
$3.18M
₿158.69
التنبؤ بسعر Grin(grin)
2338 MagicCraft  MCRT $0.0006294
₿0.000000032
-2.44 $3.17M
₿135.45
$0.0006486
₿0.000000039
$0.0006293
₿0.000000032
$297.07K
₿10.33
$4.53M
₿202.58
$3.17M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2339 Gamium  GMM $0.00006475
₿0.000000013
-6.11 $3.17M
₿606.37
$0.00008254
₿0.000000014
$0.00006456
₿0.000000013
$147.67K
₿6.51
$3.24M
₿619.01
$3.17M
₿606.37
التنبؤ بسعر Gamium(gmm)
2340 Snake  SNK $0.03802
0.30 $3.17M
$0.03807
$0.03786
$39.84K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2341 Billy  BILLY $0.003234
-11.23 $3.17M
$0.003649
$0.003068
$1.98M
$3.17M
$3.17M
التنبؤ بسعر Billy(billy)
2342 ichi.farm  ICHI $0.3411
₿0.000037
-0.49 $3.16M
₿312.83
$0.3448
₿0.000038
$0.333
₿0.000037
$2K
₿17.79
$3.41M
₿376.26
$3.16M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2343 Ethereum Push Notification Service  PUSH $0.03495
₿0.0000039
-0.24 $3.15M
₿237.24
$0.03504
₿0.0000041
$0.0338
₿0.0000038
$1.62M
₿17
$3.5M
₿393
$3.15M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2344 SpaceCatch  CATCH $0.08196
₿0.000029
-7.53 $3.14M
₿0
$0.08913
₿0.000030
$0.08162
₿0.000028
$41.68K
₿9.36
$8.2M
₿2.92K
$3.14M
₿0
التنبؤ بسعر SpaceCatch(catch)
2345 Elastic Finance Token  EEFI $53.91
3.27 $3.14M
$53.91
$51.91
$12.43K
$3.14M
$3.14M
التنبؤ بسعر Elastic Finance Token(eefi)
2349 Piteas  PTS $0.04438
₿0.0000013
-7.23 $3.11M
₿90.2
$0.04784
₿0.0000014
$0.04446
₿0.0000013
$2.06K
₿0.24
$4.44M
₿139.63
$3.11M
₿90.2
التنبؤ بسعر Piteas(pts)
2350 Paladin  PAL $0.1674
₿0.0000020
-2.80 $3.1M
₿31.16
$0.1724
₿0.0000021
$0.1658
₿0.0000020
$9.28K
₿0.01
$8.37M
₿105.23
$3.1M
₿31.16
التنبؤ بسعر Paladin(pal)
2353 Ref Finance  REF $0.08211
₿0.0000065
1.01 $3.1M
₿212.68
$0.08257
₿0.0000071
$0.0785
₿0.0000064
$94.68K
₿0.23
$8.21M
₿657.61
$3.1M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2356 Dagger  XDAG $0.00243
₿0.00000010
7.28 $3.09M
₿124.62
$0.002489
₿0.00000010
$0.002266
₿0.000000093
$320.41K
₿0.44
$3.52M
₿145.41
$3.09M
₿124.62
التنبؤ بسعر Dagger(xdag)
2358 DUKO  DUKO $0.0003052
₿0.000000021
-1.28 $3.09M
₿0
$0.0003433
₿0.000000026
$0.0002981
₿0.000000017
$502.76K
₿27.48
$3.09M
₿214.96
$3.09M
₿0
التنبؤ بسعر DUKO(duko)
2359 Radiant  RXD $0.0002328
₿0.000000028
-6.55 $3.09M
₿294.22
$0.0002492
₿0.000000031
$0.0002292
₿0.000000028
$64.1K
₿2.16
$3.09M
₿595.34
$3.09M
₿294.22
التنبؤ بسعر Radiant(rxd)
2362 MaidSafeCoin  EMAID $0.09987
₿0.0000099
-3.67 $3.08M
₿290.28
$0.1037
₿0.0000099
$0.09987
₿0.0000095
$1.26K
₿0.49
$3.08M
₿290.28
$3.08M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2363 Shido Network  SHIDO $0.0001707
₿0.000000025
0.26 $3.08M
₿454.65
$0.0001755
₿0.000000027
$0.0001663
₿0.000000024
$246.26K
₿20.75
$3.08M
₿458.64
$3.08M
₿454.65
التنبؤ بسعر Shido Network(shido)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا