$3.07T
إجمالي القيمة السوقية
$154.37B
إجمالي حجم التداول
BTC 57.51%     ETH 11.54%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Adidas Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Adidas Ecosystem
Adidas Ecosystem (3680)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4752 BiFi  BIFI $0.0007503
₿0.0000000085
-2.81 $455.45K
₿5.15
$0.0007776
₿0.0000000085
$0.0007493
₿0.0000000082
$12.36K
₿0.14
$750.75K
₿8.49
$455.45K
₿5.15
التنبؤ بسعر BiFi(bifi)
4753 Gala Music  MUSIC $0.002834
₿0.000000032
-70.90 $455.41K
₿5.16
$0.009993
₿0.00000010
$0.002819
₿0.000000031
$56.56
₿0
$455.41K
₿5.16
$455.41K
₿5.16
التنبؤ بسعر Gala Music(music)
4754 Domi  DOMI $0.0009887
₿0.000000011
1.37 $454.99K
₿5.15
$0.001042
₿0.000000011
$0.0009354
₿0.000000010
$8.37K
₿0.09
$989.12K
₿11.2
$454.99K
₿5.15
التنبؤ بسعر Domi(domi)
4755 Orbofi AI  OBI $0.0003094
₿0.0000000035
-7.41 $454.94K
₿5.15
$0.0003428
₿0.0000000037
$0.0002949
₿0.0000000032
$56.49K
₿0.64
$619.42K
₿7.01
$454.94K
₿5.15
التنبؤ بسعر Orbofi AI(obi)
4765 K21 Kanon  K21 $0.02505
₿0.00000028
-8.54 $451.75K
₿5.11
$0.0274
₿0.00000029
$0.02484
₿0.00000028
$11.99K
₿0.14
$526.26K
₿5.95
$451.75K
₿5.11
التنبؤ بسعر K21 Kanon(k21)
4766 Synesis One  SNS $0.0005334
₿0.0000000061
-0.75 $451.68K
₿5.11
$0.0005783
₿0.0000000064
$0.0005051
₿0.0000000055
$175.53K
₿5.84
$539.3K
₿6.11
$451.68K
₿5.11
التنبؤ بسعر Synesis One(sns)
4768 StellaSwap  STELLA $0.003909
₿0.000000044
-6.62 $450.92K
₿5.1
$0.004234
₿0.000000046
$0.0039
₿0.000000044
$2.73K
₿0.03
$450.92K
₿5.1
$450.92K
₿5.1
التنبؤ بسعر StellaSwap(stella)
4769 PINO  PINO $0.0004538
₿0.0000000051
-7.11 $450.77K
₿5.1
$0.0004932
₿0.0000000053
$0.0004511
₿0.0000000050
$3.99K
₿0.05
$450.77K
₿5.1
$450.77K
₿5.1
التنبؤ بسعر PINO(pino)
4770 Per Community  PER $0.0007525
₿0.0000000085
-5.34 $450.68K
₿5.1
$0.0007965
₿0.0000000086
$0.0007418
₿0.0000000082
$536.44
₿0.01
$450.68K
₿5.1
$450.68K
₿5.1
التنبؤ بسعر Per Community(per)
4771 Wam  WAM $0.0006627
₿0.0000000075
-15.47 $450.61K
₿5.1
$0.0008324
₿0.0000000091
$0.0006625
₿0.0000000074
$53.32K
₿0.6
$663.17K
₿7.51
$450.61K
₿5.1
التنبؤ بسعر Wam(wam)
4774 ARTH  ARTH $1.02
₿0.000011
-0.01* $448.68K
₿4.98
$1.02
₿0.000011
$1.02
₿0.000011
$39.04
₿0
$448.68K
₿4.98
$448.68K
₿4.98
التنبؤ بسعر ARTH(arth)
4775 MicrovisionChain  SPACE $0.06556
₿0.00000074
7.39 $448.39K
₿5.07
$0.06556
₿0.00000074
$0.05807
₿0.00000063
$6.17K
₿0.07
$1.38M
₿15.57
$448.39K
₿5.07
التنبؤ بسعر MicrovisionChain(space)
4779 LeverFi  LEVER $0.00001278
₿0.00000000014
-10.17 $447.75K
₿5.07
$0.00001574
₿0.00000000017
$0.00001278
₿0.00000000014
$261.48K
₿2.96
$447.76K
₿5.07
$447.75K
₿5.07
التنبؤ بسعر LeverFi(lever)
4781 Blockchain Bets  BCB $0.0005084
₿0.0000000057
-1.13 $447.37K
₿5.07
$0.0005142
₿0.0000000058
$0.0005091
₿0.0000000057
$222.32
₿0
$447.37K
₿5.07
$447.37K
₿5.07
التنبؤ بسعر Blockchain Bets(bcb)
4788 Revuto  REVU $0.002444
₿0.000000027
2.25 $445.01K
₿5.04
$0.002501
₿0.000000027
$0.002381
₿0.000000025
$49.65K
₿0.56
$684.5K
₿7.75
$445.01K
₿5.04
التنبؤ بسعر Revuto(revu)
4797 Xi Token  XI $0.001044
₿0.000000011
-6.39 $440.54K
₿4.98
$0.001219
₿0.000000013
$0.00104
₿0.000000011
$205.65
₿0
$1.05M
₿11.84
$440.54K
₿4.98
التنبؤ بسعر Xi Token(xi)
4798 Decimated  DIO $0.0008096
₿0.0000000091
-4.01 $440.5K
₿4.99
$0.0008834
₿0.0000000095
$0.0008092
₿0.0000000089
$31.83K
₿0.36
$810.84K
₿9.18
$440.5K
₿4.99
التنبؤ بسعر Decimated(dio)
4799 DeepFakeAI  FAKEAI $0.0004586
₿0.0000000052
-10.41 $440.49K
₿4.98
$0.0005126
₿0.0000000055
$0.0004534
₿0.0000000050
$383.06
₿0
$440.49K
₿4.98
$440.49K
₿4.98
التنبؤ بسعر DeepFakeAI(fakeai)
4800 Loom Network (NEW)  LOOM $0.0003543
₿0.0000000040
-14.27 $440.38K
₿4.98
$0.0004133
₿0.0000000045
$0.0002964
₿0.0000000032
$2.73K
₿0.03
$460.6K
₿5.21
$440.38K
₿4.98
التنبؤ بسعر Loom Network (NEW)(loom)
4803 EXMO Coin  EXM $0.006463
₿0.000000073
-2.67 $439.45K
₿4.98
$0.006643
₿0.000000074
$0.006462
₿0.000000071
$1.42M
₿16.03
$3.02M
₿34.25
$439.45K
₿4.98
التنبؤ بسعر EXMO Coin(exm)
4806 PointPay  PXP $0.01459
₿0.00000016
2.24 $437.8K
₿4.95
$0.0146
₿0.00000016
$0.01425
₿0.00000015
$107.35K
₿1.22
$1.46M
₿16.5
$437.8K
₿4.95
التنبؤ بسعر PointPay(pxp)
4807 League of Ancients  LOA $0.001032
₿0.000000011
1.33 $436.96K
₿4.95
$0.001053
₿0.000000011
$0.0009959
₿0.000000010
$13.01K
₿0.15
$1.03M
₿11.68
$436.96K
₿4.95
التنبؤ بسعر League of Ancients(loa)
4809 The Rug Game  TRG $0.00000008295
₿0.00000000000093
-13.64 $436.83K
₿4.95
$0.00000009605
₿0.0000000000010
$0.00000008294
₿0.00000000000092
$12.29K
₿0.14
$436.83K
₿4.95
$436.83K
₿4.95
التنبؤ بسعر The Rug Game(trg)
4810 Hummingbot  HBOT $0.0007848
₿0.0000000089
-2.16 $435.18K
₿4.93
$0.0008044
₿0.0000000089
$0.0007783
₿0.0000000086
$533.92
₿0.01
$786.57K
₿8.91
$435.18K
₿4.93
التنبؤ بسعر Hummingbot(hbot)
4811 TAIKAI  TKAI $0.005012
₿0.000000055
0 $435.76K
₿4.81
$0
$0
$118.9
₿0
$1.5M
₿16.61
$435.76K
₿4.81
التنبؤ بسعر TAIKAI(tkai)
4813 WATER Coin  WATER $0.000005939
₿0.000000000067
-6.06 $435.95K
₿4.93
$0.000006389
₿0.000000000069
$0.00000592
₿0.000000000066
$121.86
₿0
$435.95K
₿4.93
$435.95K
₿4.93
التنبؤ بسعر WATER Coin(water)
4814 Big Data Protocol  BDP $0.01799
₿0.00000020
-6.04 $434.87K
₿4.92
$0.01927
₿0.00000020
$0.01799
₿0.00000020
$90.58K
₿1.03
$1.17M
₿13.22
$434.87K
₿4.92
التنبؤ بسعر Big Data Protocol(bdp)
4817 BananaCat  BCAT $0.0004597
₿0.0000000052
-9.81 $434.15K
₿4.91
$0.0005097
₿0.0000000055
$0.0004596
₿0.0000000051
$83.03K
₿0.94
$434.15K
₿4.91
$434.15K
₿4.91
التنبؤ بسعر BananaCat(bcat)
4822 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0
$0
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
التنبؤ بسعر Arcana Network(xar)
4824 ZBIT•BLUE•BITCOIN  ZBIT $0.0206
₿0.00000023
-10.33 $432.35K
₿4.89
$0.02297
₿0.00000024
$0.02048
₿0.00000023
$21.52
₿0
$432.35K
₿4.89
$432.35K
₿4.89
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
4825 Giveth  GIV $0.001124
₿0.000000012
9.11 $431.18K
₿4.88
$0.001146
₿0.000000012
$0.001012
₿0.000000011
$29.53
₿0
$1.12M
₿12.72
$431.18K
₿4.88
التنبؤ بسعر Giveth(giv)
4826 XANA  XETA $0.00008762
₿0.00000000099
1.63 $431.61K
₿4.89
$0.00008765
₿0.00000000099
$0.00008239
₿0.00000000090
$9.66K
₿0.11
$431.61K
₿4.89
$431.61K
₿4.89
التنبؤ بسعر XANA(xeta)
4827 CryptoZoon  ZOON $0.0005278
₿0.0000000059
-3.71 $430.93K
₿4.88
$0.0005491
₿0.0000000060
$0.0005251
₿0.0000000058
$18.12K
₿0.21
$525.51K
₿5.95
$430.93K
₿4.88
التنبؤ بسعر CryptoZoon(zoon)
4830 dotmoovs  MOOV $0.0004265
₿0.0000000048
-4.55 $429.07K
₿4.85
$0.0004469
₿0.0000000048
$0.000424
₿0.0000000047
$54.62K
₿0.62
$429.07K
₿4.85
$429.07K
₿4.85
التنبؤ بسعر dotmoovs(moov)
4831 OKCash  OK $0.004792
₿0.000000054
71.00 $428.38K
₿4.85
$0.004793
₿0.000000054
$0.00266
₿0.000000029
$177.24
₿0
$503.29K
₿5.69
$428.38K
₿4.85
التنبؤ بسعر OKCash(ok)
4834 Scallop  SCLP $0.007681
₿0.000000087
-1.57 $427.59K
₿4.84
$0.008025
₿0.000000088
$0.007718
₿0.000000084
$15.04
₿0
$768.18K
₿8.69
$427.59K
₿4.84
التنبؤ بسعر Scallop(sclp)
4837 Garlicoin  GRLC $0.006191
₿0.000000070
-1.15 $426.28K
₿4.82
$0.006277
₿0.000000070
$0.006156
₿0.000000069
$0.01
₿0
$427.2K
₿4.83
$426.28K
₿4.82
التنبؤ بسعر Garlicoin(grlc)
4838 Degen Zoo  DZOO $0.001013
₿0.000000010
0 $426.12K
₿4.48
$0
$0
$200.69
₿0
$542.12K
₿5.7
$426.12K
₿4.48
التنبؤ بسعر Degen Zoo(dzoo)
4839 Atlas USV  USV $4.06
₿0.000045
-41.98 $428.35K
₿4.84
$7.04
₿0.000077
$1.02
₿0.000011
$47.82
₿0
$1.16M
₿13.06
$428.35K
₿4.84
التنبؤ بسعر Atlas USV(usv)
4845 Kava Swap  SWP $0.0017
₿0.000000017
0 $425.14K
₿4.47
$0
$0
$9.04
₿0
$425.14K
₿4.47
$425.14K
₿4.47
التنبؤ بسعر Kava Swap(swp)
4848 Rari Governance Token  RGT $0.03773
₿0.00000041
-2.68 $424.67K
₿4.67
$0.03886
₿0.00000042
$0.03759
₿0.00000041
$3.44
₿0
$471.07K
₿5.18
$424.67K
₿4.67
التنبؤ بسعر Rari Governance Token(rgt)
4852 Donut  DONUT $0.001966
₿0.000000022
-12.16 $423.91K
₿4.79
$0.00224
₿0.000000024
$0.001929
₿0.000000021
$960.06
₿0.01
$447.66K
₿5.06
$423.91K
₿4.79
التنبؤ بسعر Donut(donut)
4853 Long  LONG $0.0000005378
₿0.0000000000060
-6.45 $423.26K
₿4.74
$0.0000005755
₿0.0000000000062
$0.0000005373
₿0.0000000000059
$230.44
₿0
$423.26K
₿4.74
$423.26K
₿4.74
التنبؤ بسعر Long(long)
4855 Bifrost Voucher MANTA  VMANTA $0.1013
₿0.0000011
-11.08 $423.35K
₿4.78
$0.1145
₿0.0000012
$0.1001
₿0.0000011
$359.82
₿0
$423.35K
₿4.78
$423.35K
₿4.78
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
4859 OmniCat  OMNI $0.000009279
₿0.00000000010
-7.34 $422.12K
₿4.78
$0.00001003
₿0.00000000010
$0.000009259
₿0.00000000010
$375.88
₿0
$422.12K
₿4.78
$422.12K
₿4.78
التنبؤ بسعر OmniCat(omni)
4862 GAM3S.GG  G3 $0.0006981
₿0.0000000079
-14.05 $422.52K
₿4.78
$0.000822
₿0.0000000088
$0.0006978
₿0.0000000076
$292.11K
₿3.3
$699.66K
₿7.92
$422.52K
₿4.78
التنبؤ بسعر GAM3S.GG(g3)
4866 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.44K
₿4.62
$420.42K
₿4.62
التنبؤ بسعر MintMe.com Coin(mintme)
4869 Nodle Network  NODL $0.0003466
₿0.0000000039
-5.29 $421.57K
₿4.77
$0.0003773
₿0.0000000042
$0.0003158
₿0.0000000035
$71.81K
₿0.81
$675.92K
₿7.65
$421.57K
₿4.77
التنبؤ بسعر Nodle Network(nodl)
4870 BendDAO  BEND $0.0001053
₿0.0000000011
-5.97 $419.33K
₿4.69
$0.0001121
₿0.0000000012
$0.0001051
₿0.0000000011
$45.29
₿0
$1.05M
₿11.78
$419.33K
₿4.69
التنبؤ بسعر BendDAO(bend)
4885 WiFi Map  WIFI $0.0007018
₿0.0000000079
-1.42 $413.54K
₿4.68
$0.0007495
₿0.0000000082
$0.0006782
₿0.0000000076
$327.23
₿0
$701.85K
₿7.94
$413.54K
₿4.68
التنبؤ بسعر WiFi Map(wifi)
4886 ROOK  ROOK $0.5432
₿0.0000061
0.23 $411.97K
₿4.68
$0.5453
₿0.0000061
$0.5101
₿0.0000056
$18.06
₿0
$686.38K
₿7.8
$411.97K
₿4.68
التنبؤ بسعر ROOK(rook)
4887 PumaPay  PMA $0.00001561
₿0.00000000017
-5.86 $413.44K
₿4.68
$0.0000166
₿0.00000000018
$0.00001561
₿0.00000000017
$1.95
₿0
$1.22M
₿13.8
$413.44K
₿4.68
التنبؤ بسعر PumaPay(pma)
4891 Skibidi Toilet  SKBDI $0.005507
₿0.000000062
-15.52 $412.64K
₿4.67
$0.006596
₿0.000000071
$0.005473
₿0.000000061
$693.2K
₿7.85
$412.64K
₿4.67
$412.64K
₿4.67
التنبؤ بسعر Skibidi Toilet(skbdi)
4892 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.99
₿0.000079
-7.30 $412.57K
₿4.67
$7.54
₿0.000082
$6.95
₿0.000078
$1.83
₿0
$412.57K
₿4.67
$412.57K
₿4.67
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4900 Samsunspor Fan Token  SAM $0.1942
₿0.0000022
-2.01 $408.07K
₿4.61
$0.1994
₿0.0000022
$0.1908
₿0.0000020
$18.5K
₿0.21
$1.07M
₿12.08
$408.07K
₿4.61
التنبؤ بسعر Samsunspor Fan Token(sam)
4903 Strong  STRONG $1.02
₿0.000011
-7.39 $408.13K
₿4.62
$1.1
₿0.000012
$1.02
₿0.000011
$4.36
₿0
$539.88K
₿6.11
$408.13K
₿4.62
التنبؤ بسعر Strong(strong)
4905 Qmall  QMALL $0.005755
₿0.000000065
-0.05 $406.68K
₿4.6
$0.006994
₿0.000000078
$0.005754
₿0.000000062
$23.16
₿0
$575.54K
₿6.51
$406.68K
₿4.6
التنبؤ بسعر Qmall(qmall)
4915 Boba Oppa  BOBAOPPA $0.00008445
₿0.00000000095
-2.19 $402.11K
₿4.55
$0.00009231
₿0.0000000010
$0.00008406
₿0.00000000093
$329.57
₿0
$402.11K
₿4.55
$402.11K
₿4.55
التنبؤ بسعر Boba Oppa(bobaoppa)
4919 Cashaa  CAS $0.0005523
₿0.0000000062
-9.79 $400.98K
₿4.53
$0.0006123
₿0.0000000067
$0.0005483
₿0.0000000061
$31.41
₿0
$552.4K
₿6.24
$400.98K
₿4.53
التنبؤ بسعر Cashaa(cas)
4920 TOMI  TOMI $0.00000000041
₿0.0000000000000046
14.48 $400.53K
₿4.53
$0.000000000699
₿0.0000000000000076
$0.000000000357
₿0.0000000000000038
$5.57K
₿0.06
$400.53K
₿4.53
$400.53K
₿4.53
التنبؤ بسعر TOMI(tomi)
4927 Trio (Ordinals)  TRIO $0.01897
₿0.00000021
-6.74 $399K
₿4.51
$0.02051
₿0.00000022
$0.01865
₿0.00000020
$95.75K
₿1.08
$399K
₿4.51
$399K
₿4.51
التنبؤ بسعر Trio (Ordinals)(trio)
4929 SelfieDogCoin  SELFIE $0.0003984
₿0.0000000045
-15.84 $396.86K
₿4.49
$0.0004769
₿0.0000000051
$0.0003928
₿0.0000000043
$23.47K
₿0.27
$396.86K
₿4.49
$396.86K
₿4.49
التنبؤ بسعر SelfieDogCoin(selfie)
4931 Sora Validator Token  VAL $0.006979
₿0.000000078
-1.04 $395.5K
₿4.48
$0.007161
₿0.000000079
$0.006754
₿0.000000075
$530.01
₿0.01
$696.8K
₿7.89
$395.5K
₿4.48
التنبؤ بسعر Sora Validator Token(val)
4934 CoinBuck  BUCK $0.00003953
₿0.00000000044
-1.34 $395.41K
₿4.48
$0.00004029
₿0.00000000044
$0.00003935
₿0.00000000044
$8.95
₿0
$395.41K
₿4.48
$395.41K
₿4.48
التنبؤ بسعر CoinBuck(buck)
4935 StarShip  STARSHIP $0.02093
₿0.00000023
-5.50 $395.24K
₿4.47
$0.02233
₿0.00000024
$0.02107
₿0.00000023
$87.56
₿0
$420.42K
₿4.76
$395.24K
₿4.47
التنبؤ بسعر StarShip(starship)
4939 Chainge Finance  XCHNG $0.0007972
₿0.0000000090
-9.91 $393.87K
₿4.45
$0.0009991
₿0.000000011
$0.0007374
₿0.0000000082
$831.46
₿0.01
$956.67K
₿10.82
$393.87K
₿4.45
التنبؤ بسعر Chainge Finance(xchng)
4940 EurocoinToken  ECTE $0.07238
₿0.00000081
-4.85 $392.8K
₿4.45
$0.07621
₿0.00000082
$0.07202
₿0.00000081
$87.63K
₿0.99
$7.22M
₿81.84
$392.8K
₿4.45
التنبؤ بسعر EurocoinToken(ecte)
4944 Ferma  FERMA $0.03559
₿0.00000040
-4.76 $392.12K
₿4.43
$0.03745
₿0.00000040
$0.03547
₿0.00000040
$48.67K
₿0.55
$392.12K
₿4.43
$392.12K
₿4.43
التنبؤ بسعر Ferma(ferma)
4945 Basilisk  BSX $0.00001662
₿0.00000000018
-11.23 $391.99K
₿4.44
$0.00002152
₿0.00000000023
$0.00001662
₿0.00000000018
$25.92K
₿0.29
$814.8K
₿9.23
$391.99K
₿4.44
التنبؤ بسعر Basilisk(bsx)
4947 HeeeHeee  HEEHEE $0.000508
₿0.0000000057
-7.13 $391.42K
₿4.43
$0.0005495
₿0.0000000059
$0.0005059
₿0.0000000057
$771.84
₿0.01
$391.42K
₿4.43
$391.42K
₿4.43
التنبؤ بسعر HeeeHeee(heehee)
4951 KittenFinance  KIF $10.32
₿0.00010
0 $390.39K
₿4.1
$0
$0
$1.22K
₿0.01
$422.98K
₿4.44
$390.39K
₿4.1
التنبؤ بسعر KittenFinance(kif)
4954 Idena  IDNA $0.004702
₿0.000000053
-2.82 $393.22K
₿4.42
$0.00488
₿0.000000054
$0.004727
₿0.000000052
$187.46
₿0
$393.22K
₿4.42
$393.22K
₿4.42
التنبؤ بسعر Idena(idna)
4957 88mph  MPH $0.2981
₿0.0000033
0.41 $387.84K
₿4.41
$0.2987
₿0.0000033
$0.2152
₿0.0000023
$81.56
₿0
$467.97K
₿5.32
$387.84K
₿4.41
التنبؤ بسعر 88mph(mph)
4963 BnkToTheFuture  BFT $0.001174
₿0.000000012
-0.22 $387.58K
₿4.19
$0.001177
₿0.000000012
$0.001171
₿0.000000012
$1.84
₿0
$1.17M
₿12.69
$387.58K
₿4.19
التنبؤ بسعر BnkToTheFuture(bft)
4971 Rowan Coin  RWN $0.001977
₿0.000000022
-0.05 $385.65K
₿4.36
$0.001978
₿0.000000022
$0.001977
₿0.000000021
$0.18
₿0
$1.08M
₿12.19
$385.65K
₿4.36
التنبؤ بسعر Rowan Coin(rwn)
4974 DeFi Land  DFL $0.00005394
₿0.00000000061
-2.05 $384.95K
₿4.36
$0.00005585
₿0.00000000061
$0.00005208
₿0.00000000057
$5.52K
₿0.06
$539.35K
₿6.11
$384.95K
₿4.36
التنبؤ بسعر DeFi Land(dfl)
4976 XMON  XMON $152.24
₿0.0017
-4.81 $384.47K
₿4.35
$166.24
₿0.0018
$151.78
₿0.0016
$1.94K
₿0.02
$1.52M
₿17.23
$384.47K
₿4.35
التنبؤ بسعر XMON(xmon)
4977 PEPE 0x69 ON BASE  PEPE $0.00000000091
₿0.000000000000010
-10.47 $384.44K
₿4.35
$0.000000001016
₿0.000000000000010
$0.00000000091
₿0.000000000000010
$128.25K
₿1.45
$384.44K
₿4.35
$384.44K
₿4.35
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4978 Buz Economy  BUZ $0.02562
₿0.00000029
-0.25 $385.43K
₿4.36
$0.02899
₿0.00000032
$0.02555
₿0.00000027
$19.74K
₿0.22
$385.43K
₿4.36
$385.43K
₿4.36
التنبؤ بسعر Buz Economy(buz)
4979 Arkadiko  DIKO $0.005042
₿0.000000053
0 $383.4K
₿4.05
$0
$0
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
التنبؤ بسعر Arkadiko(diko)
4983 Meowcoin  MEWC $0.00004343
₿0.00000000049
1.34 $381.4K
₿4.32
$0.00004347
₿0.00000000049
$0.00004217
₿0.00000000046
$11.39K
₿0.13
$381.4K
₿4.32
$381.4K
₿4.32
التنبؤ بسعر Meowcoin(mewc)
4984 KCCPad  KCCPAD $0.001208
₿0.000000012
0 $382.12K
₿4.08
$0
$0
$18.96
₿0
$382.12K
₿4.08
$382.12K
₿4.08
التنبؤ بسعر KCCPad(kccpad)
4986 Omax  OMAX $0.00004244
₿0.00000000048
3.73 $382K
₿4.32
$0.00004775
₿0.00000000053
$0.00003956
₿0.00000000043
$92.97K
₿1.05
$382K
₿4.32
$382K
₿4.32
التنبؤ بسعر Omax(omax)
4992 Youwho  YOU $0.0007795
₿0.0000000088
-0.05 $380.47K
₿4.31
$0.0007799
₿0.0000000088
$0.0007794
₿0.0000000084
$5.81K
₿0.07
$5.66M
₿64.05
$380.47K
₿4.31
التنبؤ بسعر Youwho(you)
4994 CrowdSwap  CROWD $0.001046
₿0.000000011
0 $379.87K
₿4.08
$0
$0
$8.35
₿0
$637.25K
₿6.85
$379.87K
₿4.08
التنبؤ بسعر CrowdSwap(crowd)
4997 Stride Staked TIA  STTIA $0.5355
₿0.0000060
-5.89 $378.97K
₿4.29
$0.569
₿0.0000061
$0.5312
₿0.0000059
$57.16
₿0
$378.97K
₿4.29
$378.97K
₿4.29
التنبؤ بسعر Stride Staked TIA(sttia)
5002 Muse  MUSE $0.4538
₿0.0000051
-3.09 $376.5K
₿4.26
$0.4706
₿0.0000051
$0.452
₿0.0000049
$13.48K
₿0.15
$377.22K
₿4.27
$376.5K
₿4.26
التنبؤ بسعر Muse(muse)
5027 Tiamonds [OLD]  TIA $0.001769
₿0.000000019
0 $368.07K
₿3.95
$0
$0
$82.26
₿0
$1.79M
₿19.19
$368.07K
₿3.95
التنبؤ بسعر Tiamonds [OLD](tia)
5031 Biometric Financial  BIOFI $0.00008962
₿0.0000000010
-11.02 $367.49K
₿4.16
$0.0001013
₿0.0000000010
$0.00008841
₿0.00000000099
$55.38K
₿0.63
$896.28K
₿10.15
$367.49K
₿4.16
التنبؤ بسعر Biometric Financial(biofi)
5037 Bitcoin Plus  XBC $1.3
₿0.000013
0 $366.05K
₿3.93
$0
$0
$9.75
₿0
$1.3M
₿13.98
$366.05K
₿3.93
التنبؤ بسعر Bitcoin Plus(xbc)
5045 Banana  BANANA $0.07284
₿0.00000081
-4.22 $364.36K
₿4.12
$0.07989
₿0.00000086
$0.07174
₿0.00000080
$10.49
₿0
$364.36K
₿4.12
$364.36K
₿4.12
التنبؤ بسعر Banana(banana)
5047 LootBot  LOOT $0.06329
₿0.00000068
0 $363.63K
₿3.93
$0
$0
$184.64
₿0
$632.94K
₿6.84
$363.63K
₿3.93
التنبؤ بسعر LootBot(loot)
5049 Linear  LINA $0.00003635
₿0.00000000041
67.55 $363.34K
₿4.12
$0.00003635
₿0.00000000041
$0.0000211
₿0.00000000023
$1.06K
₿0.01
$363.46K
₿4.12
$363.34K
₿4.12
التنبؤ بسعر Linear(lina)
5055 PlayZap  PZP $0.004387
₿0.000000049
-3.45 $362.48K
₿4.11
$0.004642
₿0.000000051
$0.00438
₿0.000000048
$210.99K
₿2.39
$656.7K
₿7.44
$362.48K
₿4.11
التنبؤ بسعر PlayZap(pzp)
5058 Binamon  BMON $0.002121
₿0.000000024
-2.95 $361.99K
₿4.1
$0.00219
₿0.000000024
$0.002121
₿0.000000023
$16.21K
₿0.18
$486.25K
₿5.5
$361.99K
₿4.1
التنبؤ بسعر Binamon(bmon)
5060 CocktailBar  COC $7.24
₿0.000078
0 $361.76K
₿3.9
$0
$0
$1.9K
₿0.02
$361.76K
₿3.9
$361.76K
₿3.9
التنبؤ بسعر CocktailBar(coc)
5061 FUSION  FSN $0.004623
₿0.000000051
-9.72 $361.68K
₿4.04
$0.005132
₿0.000000055
$0.004605
₿0.000000051
$114.72
₿0
$364.14K
₿4.07
$361.68K
₿4.04
التنبؤ بسعر FUSION(fsn)
5062 ritestream  RITE $0.0004193
₿0.0000000047
-1.21 $361.59K
₿4.09
$0.0004301
₿0.0000000048
$0.0004176
₿0.0000000045
$28.07K
₿0.32
$420.46K
₿4.76
$361.59K
₿4.09
التنبؤ بسعر ritestream(rite)
5064 Bostrom  BOOT $0.000000000765
₿0.0000000000000086
-6.43 $361.18K
₿4.09
$0.000000000834
₿0.0000000000000091
$0.000000000765
₿0.0000000000000085
$54.28
₿0
$896.92K
₿10.16
$361.18K
₿4.09
التنبؤ بسعر Bostrom(boot)
5071 Hum(AI)n Web3  DOME $0.00000395
₿0.000000000044
-17.88 $360.54K
₿4.08
$0.00000483
₿0.000000000052
$0.00000395
₿0.000000000044
$111.4K
₿1.26
$395.59K
₿4.48
$360.54K
₿4.08
التنبؤ بسعر Hum(AI)n Web3(dome)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀