Página de resultados 7 para Principales monedas Adidas Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	MARBLEX MBX	$0.07625 ₿0.00000079	-1.84	$20.39M ₿213.46	$0.0779 ₿0.00000080	$0.07618 ₿0.00000078	$713.11K ₿7.43	$24.48M ₿256.34	$20.39M ₿213.46
1157	Stader MaticX MATICX	$0.177 ₿0.0000018	-4.29	$20.34M ₿214.64	$0.1893 ₿0.0000019	$0.1768 ₿0.0000018	$7.9K ₿0.08	$20.34M ₿214.64	$20.34M ₿214.64
1159	Diverge Loop DLC	$0.02285 ₿0.00000023	-6.96	$20.35M ₿212.83	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.67K ₿0.11	$22.86M ₿239.13	$20.35M ₿212.83
1162	Beta Finance BETA	$0.02027 ₿0.00000021	-1.67	$20.28M ₿212.32	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.28M ₿212.32	$20.28M ₿212.32
1164	SX Network SX	$0.03727 ₿0.00000039	-2.44	$20.25M ₿216.59	$0.0389 ₿0.00000040	$0.03757 ₿0.00000039	$7.51K ₿0.08	$37.55M ₿401.56	$20.25M ₿216.59
1166	Saga SAGA	$0.0586 ₿0.00000061	-6.36	$20.14M ₿210.87	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.22M ₿106.55	$63.79M ₿668.02	$20.14M ₿210.87
1167	FunFair FUN	$0.001895 ₿0.000000019	-1.72	$20.12M ₿211.31	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.01M ₿51.92	$20.88M ₿219.31	$20.12M ₿211.31
1170	Simon's Cat CAT	$0.000002969 ₿0.000000000031	-5.72	$20.07M ₿210.79	$0.000003159 ₿0.000000000032	$0.000002969 ₿0.000000000030	$4.57M ₿48.18	$24.08M ₿252.9	$20.07M ₿210.79
1172	Mango Markets MNGO	$0.01786 ₿0.00000018	-6.48	$19.96M ₿208.62	$0.01925 ₿0.00000019	$0.01783 ₿0.00000018	$24.92K ₿0.26	$89.31M ₿933.43	$19.96M ₿208.62
1173	Metadium META	$0.01155 ₿0.00000012	-2.25	$19.96M ₿208.78	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$133K ₿1.39	$23.11M ₿241.69	$19.96M ₿208.78
1174	Storj STORJ	$0.1387 ₿0.0000014	-4.37	$19.96M ₿208.98	$0.1482 ₿0.0000015	$0.1379 ₿0.0000014	$9.9M ₿103.82	$59M ₿617.71	$19.96M ₿208.98
1175	Bityuan BTY	$0.02794 ₿0.00000029	-1.26	$19.88M ₿208.16	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.68K ₿2.9	$19.88M ₿208.16	$19.88M ₿208.16
1177	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	-3.94	$19.79M ₿207.27	$1.79 ₿0.000018	$1.71 ₿0.000017	$1.54M ₿15.91	$26.32M ₿275.64	$19.79M ₿207.27
1184	Hashflow HFT	$0.0285 ₿0.00000029	-6.51	$19.57M ₿203.34	$0.03053 ₿0.00000031	$0.02815 ₿0.00000029	$4.36M ₿45.01	$28.52M ₿296.34	$19.57M ₿203.34
1191	Everscale EVER	$0.009752 ₿0.00000010	-1.09	$19.36M ₿202.8	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$84.93K ₿0.89	$20.65M ₿216.28	$19.36M ₿202.8
1197	SaucerSwap SAUCE	$0.02197 ₿0.00000023	-4.90	$19.19M ₿201.37	$0.0231 ₿0.00000023	$0.02197 ₿0.00000022	$87.63K ₿0.92	$21.97M ₿230.49	$19.19M ₿201.37
1199	Alchemix ALCX	$7.62 ₿0.000079	-3.23	$19.16M ₿200.37	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.52M ₿15.96	$23.65M ₿247.37	$19.16M ₿200.37
1202	DeGate DG	$0.04911 ₿0.00000050	0.47	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1207	Gleec Coin GLEEC	$0.09284 ₿0.00000094	-28.58	$19.5M ₿197.73	$0.1534 ₿0.0000015	$0.06307 ₿0.00000065	$4.06K ₿0.04	$19.5M ₿197.73	$19.5M ₿197.73
1210	Autonolas OLAS	$0.08208 ₿0.00000085	-6.39	$18.81M ₿196.67	$0.08787 ₿0.00000090	$0.08173 ₿0.00000085	$304.21K ₿3.1	$38.78M ₿405.58	$18.81M ₿196.67
1211	ResearchCoin RSC	$0.1431 ₿0.0000015	-2.02	$18.78M ₿196.56	$0.1465 ₿0.0000015	$0.143 ₿0.0000014	$561.3K ₿5.88	$143.16M ₿1.5K	$18.78M ₿196.56
1213	Tribe TRIBE	$0.491 ₿0.0000051	-1.92	$18.68M ₿195.52	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$72.08K ₿0.75	$491.08M ₿5.14K	$18.68M ₿195.52
1216	CorgiAI CORGIAI	$0.00005712 ₿0.00000000060	-3.74	$18.6M ₿195.79	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.83K ₿0.2	$21.27M ₿223.86	$18.6M ₿195.79
1217	Abelian ABEL	$0.1412 ₿0.0000014	9.14	$18.63M ₿195.33	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$108.17K ₿1.14	$31.81M ₿333.51	$18.63M ₿195.33
1219	OG Fan Token OG	$4.09 ₿0.000042	-2.10	$18.6M ₿194.57	$4.27 ₿0.000044	$4.06 ₿0.000042	$12.4M ₿129.74	$20.49M ₿214.3	$18.6M ₿194.57
1220	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-7.59	$18.55M ₿194.34	$0.01146 ₿0.00000011	$0.01057 ₿0.00000011	$9.78M ₿102.69	$21.01M ₿220.2	$18.55M ₿194.34
1221	SuperRare RARE	$0.02259 ₿0.00000023	-5.55	$18.53M ₿194.23	$0.02392 ₿0.00000024	$0.02253 ₿0.00000023	$4M ₿45.96	$22.6M ₿236.92	$18.53M ₿194.23
1226	EthicHub ETHIX	$0.2606 ₿0.0000027	-0.96	$18.37M ₿192.32	$0.2636 ₿0.0000027	$0.2597 ₿0.0000026	$446.79 ₿0	$26.06M ₿272.81	$18.37M ₿192.32
1227	Aquarius AQUA	$0.0005113 ₿0.0000000053	-3.50	$18.36M ₿192.27	$0.000532 ₿0.0000000054	$0.0005106 ₿0.0000000053	$186.01K ₿1.95	$51.12M ₿535.26	$18.36M ₿192.27
1230	Lido Staked SOL STSOL	$172.64 ₿0.0018	-3.68	$18.33M ₿191.92	$179.81 ₿0.0018	$172.18 ₿0.0017	$67.03K ₿0.7	$18.33M ₿191.92	$18.33M ₿191.92
1232	DODO DODO	$0.01828 ₿0.00000019	-4.71	$18.29M ₿191.46	$0.01923 ₿0.00000019	$0.0182 ₿0.00000019	$3.08M ₿32.13	$18.29M ₿191.46	$18.29M ₿191.46
1233	Thought THT	$0.03199 ₿0.00000033	-8.27	$18.21M ₿190.65	$0.03529 ₿0.00000036	$0.0312 ₿0.00000032	$25.92K ₿0.27	$51.51M ₿539.38	$18.21M ₿190.65
1235	Stader SD	$0.2592 ₿0.0000027	-2.89	$18.05M ₿188.73	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$5.02M ₿52.6	$31.11M ₿325.3	$18.05M ₿188.73
1238	Ampleforth AMPL	$1.28 ₿0.000013	-5.27	$18.01M ₿189.54	$1.35 ₿0.000013	$1.28 ₿0.000013	$40.54K ₿0.43	$15.09M ₿158.83	$18.01M ₿189.54
1242	Klever KLV	$0.001985 ₿0.000000020	-1.95	$17.94M ₿188.21	$0.002077 ₿0.000000021	$0.001967 ₿0.000000020	$274.9K ₿2.87	$17.94M ₿188.21	$17.94M ₿188.21
1245	Inverse Finance INV	$29.55 ₿0.00030	-0.20	$17.75M ₿186.12	$30.06 ₿0.00030	$29.22 ₿0.00030	$85.37K ₿0.9	$21.48M ₿225.24	$17.75M ₿186.12
1249	ELYSIA EL	$0.002577 ₿0.000000027	1.67	$17.55M ₿184.13	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$954.06K ₿10.05	$17.55M ₿184.13	$17.55M ₿184.13
1251	LandWolf WOLF	$0.00001936 ₿0.00000000020	-9.03	$17.48M ₿184.66	$0.00002127 ₿0.00000000021	$0.00001934 ₿0.00000000020	$913.12K ₿10.1	$17.48M ₿184.66	$17.48M ₿184.66
1253	CONX CONX	$0.0195 ₿0.00000020	-0.51	$17.39M ₿181.69	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$447.66K ₿4.65	$39.02M ₿407.77	$17.39M ₿181.69
1254	Syscoin SYS	$0.02035 ₿0.00000021	-4.81	$17.32M ₿182.02	$0.02142 ₿0.00000022	$0.02032 ₿0.00000021	$9.87M ₿103.6	$17.32M ₿182.02	$17.32M ₿182.02
1255	Neutron NTRN	$0.02667 ₿0.00000027	-9.29	$17.35M ₿182.09	$0.02941 ₿0.00000030	$0.02645 ₿0.00000027	$2.08M ₿21.81	$26.68M ₿280.02	$17.35M ₿182.09
1257	Phoenix PHB	$0.2794 ₿0.0000029	-3.66	$17.28M ₿181.37	$0.29 ₿0.0000030	$0.2779 ₿0.0000029	$2.07M ₿21.68	$17.28M ₿181.37	$17.28M ₿181.37
1258	SideShift Token XAI	$0.1105 ₿0.0000011	-0.64	$17.26M ₿181.14	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.35K ₿0.01	$23.21M ₿243.6	$17.26M ₿181.14
1260	LimeWire LMWR	$0.04718 ₿0.00000048	17.90	$17.32M ₿179.11	$0.05425 ₿0.00000056	$0.04002 ₿0.00000041	$5.6M ₿58.53	$29.75M ₿307.71	$17.32M ₿179.11
1263	Stake DAO SDT	$0.2542 ₿0.0000026	-1.30	$17.09M ₿179.29	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.18K ₿0.09	$17.53M ₿183.97	$17.09M ₿179.29
1272	Hanu Yokia HANU	$0.0000001133 ₿0.0000000000011	-2.32	$16.98M ₿178.09	$0.0000001162 ₿0.0000000000012	$0.0000001132 ₿0.0000000000011	$145.48 ₿0	$67.25M ₿705.3	$16.98M ₿178.09
1274	Stader BNBx BNBX	$1,025.48 ₿0.010	-1.96	$16.83M ₿176.41	$1,051.25 ₿0.010	$1,025 ₿0.010	$959.34 ₿0.01	$0	$16.83M ₿176.41
1275	CoinMetro XCM	$0.0559 ₿0.00000058	2.48	$16.9M ₿176.49	$0.0559 ₿0.00000058	$0.05449 ₿0.00000055	$19.42K ₿0.24	$17.51M ₿182.82	$16.9M ₿176.49
1278	Polyhedra Network ZKJ	$0.04015 ₿0.00000042	-6.42	$16.75M ₿175.46	$0.0429 ₿0.00000044	$0.04013 ₿0.00000041	$2.33M ₿24.46	$40.17M ₿420.69	$16.75M ₿175.46
1279	Alpha Quark Token AQT	$0.623 ₿0.0000065	-3.05	$16.71M ₿174.97	$0.6434 ₿0.0000066	$0.6212 ₿0.0000064	$2.45M ₿25.68	$18.7M ₿195.82	$16.71M ₿174.97
1280	Ice Open Network ICE	$0.002456 ₿0.000000025	-16.89	$16.69M ₿174.36	$0.002968 ₿0.000000030	$0.002435 ₿0.000000025	$15.69K ₿0.16	$51.97M ₿542.89	$16.69M ₿174.36
1281	Minswap MIN	$0.009461 ₿0.000000099	-5.45	$16.59M ₿173.63	$0.01001 ₿0.00000010	$0.009456 ₿0.000000098	$186.64K ₿1.96	$23.61M ₿247.06	$16.59M ₿173.63
1282	TARS AI TAI	$0.02825 ₿0.00000029	-11.71	$16.59M ₿176.45	$0.03291 ₿0.00000033	$0.02825 ₿0.00000029	$2.01M ₿21.28	$25.31M ₿269.18	$16.59M ₿176.45
1283	I love puppies PUPPIES	$0.0000003942 ₿0.0000000000041	-20.71	$16.59M ₿173.84	$0.0000005011 ₿0.0000000000051	$0.0000003856 ₿0.0000000000040	$963.3K ₿10.12	$16.59M ₿173.84	$16.59M ₿173.84
1284	Cudos CUDOS	$0.002247 ₿0.000000023	-8.89	$16.58M ₿173.61	$0.002468 ₿0.000000025	$0.002169 ₿0.000000022	$272.92 ₿0	$20.95M ₿219.33	$16.58M ₿173.61
1286	Joe Coin JOE	$0.01652 ₿0.00000017	-3.81	$16.53M ₿172.23	$0.01719 ₿0.00000017	$0.01622 ₿0.00000016	$417.47K ₿4.56	$16.53M ₿172.23	$16.53M ₿172.23
1291	Radix XRD	$0.001231 ₿0.000000012	9.91	$16.45M ₿172.47	$0.001254 ₿0.000000013	$0.001118 ₿0.000000011	$333.61K ₿3.49	$16.45M ₿172.47	$16.45M ₿172.47
1292	Planet IX (OLD) IXT	$0.206 ₿0.0000021	-6.24	$16.42M ₿171.93	$0.2208 ₿0.0000022	$0.2061 ₿0.0000021	$11.3K ₿0.12	$31.65M ₿331.42	$16.42M ₿171.93
1293	Thales THALES	$0.2555 ₿0.0000026	-1.95	$16.4M ₿171.85	$0.2627 ₿0.0000027	$0.2551 ₿0.0000026	$5.56K ₿0.06	$25.55M ₿267.72	$16.4M ₿171.85
1300	THORWallet DEX TGT	$0.01818 ₿0.00000019	-1.05	$16.3M ₿171.35	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$36.81 ₿0	$16.44M ₿172.81	$16.3M ₿171.35
1301	MetFi METFI	$0.05918 ₿0.00000062	-2.10	$16.33M ₿170.59	$0.06065 ₿0.00000062	$0.05799 ₿0.00000060	$60.63K ₿0.64	$26.65M ₿278.32	$16.33M ₿170.59
1303	Firmachain FCT	$0.0147 ₿0.00000015	-2.17	$16.27M ₿170.2	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$376.1K ₿3.94	$16.5M ₿172.61	$16.27M ₿170.2
1304	Vanar Chain VANRY	$0.008279 ₿0.000000086	-6.05	$16.2M ₿169.96	$0.008853 ₿0.000000091	$0.008238 ₿0.000000086	$4.7M ₿50.54	$17.89M ₿187.7	$16.2M ₿169.96
1306	Mossland MOC	$0.03651 ₿0.00000038	-2.81	$16.08M ₿168.27	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$323.34K ₿3.34	$18.26M ₿191	$16.08M ₿168.27
1307	Acet Token ACT	$0.009253 ₿0.000000097	-20.47	$15.94M ₿167.2	$0.01169 ₿0.00000012	$0.009226 ₿0.000000095	$57.01K ₿0.59	$20.8M ₿218.13	$15.94M ₿167.2
1310	ThunderCore TT	$0.001224 ₿0.000000012	-1.86	$16.06M ₿167.24	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$669.4K ₿6.95	$16.06M ₿167.24	$16.06M ₿167.24
1311	Comtech Gold CGO	$147.9 ₿0.0015	-0.50	$15.97M ₿167.97	$148.89 ₿0.0015	$147.1 ₿0.0015	$966.09K ₿10.14	$15.97M ₿167.97	$15.97M ₿167.97
1314	GME (Ethereum) GME	$0.00003864 ₿0.00000000040	-4.44	$15.9M ₿165.8	$0.00004052 ₿0.00000000041	$0.00003723 ₿0.00000000038	$249.57K ₿2.61	$15.9M ₿165.8	$15.9M ₿165.8
1315	My Neighbor Alice ALICE	$0.1723 ₿0.0000018	-7.07	$15.87M ₿166.5	$0.1863 ₿0.0000019	$0.1723 ₿0.0000018	$5.27M ₿54.16	$17.24M ₿180.82	$15.87M ₿166.5
1318	TokenFi TOKEN	$0.00471 ₿0.000000049	-7.54	$15.82M ₿166.28	$0.005094 ₿0.000000052	$0.004711 ₿0.000000049	$3.65M ₿38.36	$47.12M ₿495.18	$15.82M ₿166.28
1321	Mobox MBOX	$0.03154 ₿0.00000033	-6.60	$15.78M ₿165.24	$0.03389 ₿0.00000034	$0.03137 ₿0.00000032	$4.34M ₿42.89	$17.36M ₿181.76	$15.78M ₿165.24
1323	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.81	$15.71M ₿164.23	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.68K ₿0.06	$191.45M ₿2K	$15.71M ₿164.23
1331	Beefy.Finance BIFI	$195.96 ₿0.0020	-5.31	$15.5M ₿162.08	$219.94 ₿0.0022	$191.43 ₿0.0019	$3.3M ₿34.07	$15.5M ₿162.08	$15.5M ₿162.08
1332	Hamster Kombat HMSTR	$0.0002391 ₿0.0000000025	-4.25	$15.4M ₿161.88	$0.0002525 ₿0.0000000026	$0.0002381 ₿0.0000000024	$7.86M ₿78.64	$23.92M ₿251.46	$15.4M ₿161.88
1338	Ellipsis EPS	$0.02204 ₿0.00000023	-1.01	$15.4M ₿161.31	$0.02237 ₿0.00000023	$0.02201 ₿0.00000022	$7.66 ₿0	$15.95M ₿167.15	$15.4M ₿161.31
1342	Alien Worlds TLM	$0.002361 ₿0.000000024	-5.81	$15.27M ₿159.79	$0.002507 ₿0.000000025	$0.002337 ₿0.000000024	$4.57M ₿48.31	$16.29M ₿170.44	$15.27M ₿159.79
1343	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000010	0.24	$15.27M ₿160.21	$1 ₿0.000010	$0.9906 ₿0.000010	$184.52K ₿1.83	$15.27M ₿160.21	$15.27M ₿160.21
1345	AS Roma Fan Token ASR	$1.9 ₿0.000019	15.83	$15.25M ₿160.6	$1.97 ₿0.000020	$1.62 ₿0.000016	$51.04M ₿533.21	$18.93M ₿199.29	$15.25M ₿160.6
1350	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1351	Radicle RAD	$0.3033 ₿0.0000031	-2.10	$15.11M ₿158.29	$0.3121 ₿0.0000032	$0.3033 ₿0.0000031	$2.84M ₿29.85	$30.33M ₿317.65	$15.11M ₿158.29
1353	NAVI Protocol NAVX	$0.01846 ₿0.00000019	-3.57	$15.07M ₿157.46	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$427.01K ₿4.47	$18.46M ₿192.92	$15.07M ₿157.46
1356	Maya Protocol CACAO	$0.1501 ₿0.0000015	-2.71	$15.02M ₿156.9	$0.1548 ₿0.0000015	$0.1493 ₿0.0000015	$2.18M ₿22.83	$15.02M ₿156.9	$15.02M ₿156.9
1358	Portal PORTAL	$0.01976 ₿0.00000020	-7.70	$15M ₿156.82	$0.02153 ₿0.00000022	$0.01956 ₿0.00000020	$5.7M ₿58.77	$19.74M ₿206.33	$15M ₿156.82
1361	Meeds DAO MEED	$0.7312 ₿0.0000076	-1.94	$14.95M ₿156.85	$0.7491 ₿0.0000076	$0.7263 ₿0.0000075	$11.12K ₿0.12	$17.06M ₿179.01	$14.95M ₿156.85
1362	Impossible Finance Launchpad IDIA	$0.01992 ₿0.00000020	-2.84	$14.92M ₿156.18	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$12.52K ₿0.13	$19.94M ₿208.69	$14.92M ₿156.18
1364	Melon MLN	$4.97 ₿0.000052	-2.10	$14.87M ₿155.8	$5.1 ₿0.000052	$4.96 ₿0.000051	$3.07M ₿33.1	$14.87M ₿155.8	$14.87M ₿155.8
1365	Lazio Fan Token LAZIO	$1.13 ₿0.000011	2.01	$14.85M ₿155.74	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.23M ₿22.62	$45.06M ₿472.71	$14.85M ₿155.74
1366	DexTools DEXT	$0.2094 ₿0.0000022	-3.37	$14.85M ₿155.55	$0.2336 ₿0.0000023	$0.2074 ₿0.0000021	$60.95K ₿0.64	$23.58M ₿247.07	$14.85M ₿155.55
1368	Zeus Network ZEUS	$0.01805 ₿0.00000018	-7.45	$14.82M ₿154.7	$0.01967 ₿0.00000020	$0.018 ₿0.00000018	$1.31M ₿14.03	$18.05M ₿188.48	$14.82M ₿154.7
1369	Sentinel Protocol BOUNTY	$0.02906 ₿0.00000030	-11.92	$14.77M ₿155.91	$0.03307 ₿0.00000034	$0.02868 ₿0.00000029	$4.35M ₿45.61	$16.14M ₿170.33	$14.77M ₿155.91
1372	Hypurr Fun HFUN	$14.75 ₿0.00015	-2.43	$14.7M ₿154.1	$15.14 ₿0.00015	$14.7 ₿0.00015	$80.96K ₿0.85	$14.7M ₿154.1	$14.7M ₿154.1
1373	BXN BXN	$0.0009315 ₿0.0000000097	1.10	$14.63M ₿153.45	$0.0009404 ₿0.0000000097	$0.0009089 ₿0.0000000094	$450.74K ₿4.72	$46.58M ₿488.62	$14.63M ₿153.45
1375	Wanchain WAN	$0.07314 ₿0.00000076	-2.29	$14.58M ₿152.41	$0.07514 ₿0.00000077	$0.07307 ₿0.00000076	$1.93M ₿19.97	$15.4M ₿161	$14.58M ₿152.41
1376	PlatON Network LAT	$0.002142 ₿0.000000022	-1.83	$14.56M ₿152.43	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$6.03M ₿63.5	$21.96M ₿229.89	$14.56M ₿152.43
1377	Compound Dai CDAI	$0.02506 ₿0.00000026	0.02	$14.49M ₿151.64	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.54 ₿0	$14.49M ₿151.64	$14.49M ₿151.64
1379	PIVX PIVX	$0.1451 ₿0.0000015	-3.20	$14.49M ₿151.43	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.78M ₿50.2	$14.49M ₿151.43	$14.49M ₿151.43
1383	PepeCoin PEPECOIN	$0.1504 ₿0.0000015	0.01	$14.44M ₿152.75	$0.1533 ₿0.0000015	$0.1489 ₿0.0000015	$269K ₿3.41	$16.05M ₿169.67	$14.44M ₿152.75
1384	STON STON	$0.3847 ₿0.0000040	-0.61	$14.44M ₿151.47	$0.3905 ₿0.0000040	$0.3814 ₿0.0000039	$10.93K ₿0.11	$38.56M ₿404.46	$14.44M ₿151.47
1386	Orchid Protocol OXT	$0.02437 ₿0.00000025	-6.03	$14.42M ₿151.35	$0.02594 ₿0.00000026	$0.02424 ₿0.00000025	$1.86M ₿19.53	$24.38M ₿255.85	$14.42M ₿151.35
1388	Spice SFI	$179.12 ₿0.0018	-5.98	$14.35M ₿150.19	$192.8 ₿0.0019	$171.57 ₿0.0017	$38.63K ₿0.38	$16.52M ₿172.85	$14.35M ₿150.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}