Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Adidas Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Elastos ELA	$0.899 ₿0.0000094	-4.49	$20.73M ₿217.5	$0.9533 ₿0.0000099	$0.8991 ₿0.0000094	$268.8K ₿2.82	$23.54M ₿247.03	$20.73M ₿217.5
1163	FunFair FUN	$0.00195 ₿0.000000020	3.16	$20.68M ₿216.96	$0.001992 ₿0.000000020	$0.00189 ₿0.000000019	$5.42M ₿56.9	$21.46M ₿225.17	$20.68M ₿216.96
1164	ANDY ETH ANDY	$0.00002067 ₿0.00000000021	3.26	$20.67M ₿216.87	$0.00002086 ₿0.00000000021	$0.00001944 ₿0.00000000020	$447.52K ₿4.7	$20.67M ₿216.87	$20.67M ₿216.87
1166	SuperRare RARE	$0.02556 ₿0.00000026	10.34	$20.95M ₿215.85	$0.02511 ₿0.00000026	$0.02317 ₿0.00000024	$9.69M ₿101.38	$25.56M ₿263.28	$20.95M ₿215.85
1168	Metadium META	$0.01187 ₿0.00000012	1.75	$20.51M ₿215.25	$0.01219 ₿0.00000012	$0.01165 ₿0.00000012	$528.86K ₿5.55	$23.75M ₿249.19	$20.51M ₿215.25
1169	Ancient8 A8	$0.04603 ₿0.00000048	0.46	$20.41M ₿214.16	$0.04652 ₿0.00000048	$0.04578 ₿0.00000048	$1.58M ₿16.57	$46.03M ₿483.01	$20.41M ₿214.16
1171	MARBLEX MBX	$0.07519 ₿0.00000078	0.12	$20.15M ₿211.43	$0.07602 ₿0.00000079	$0.07502 ₿0.00000078	$276.06K ₿2.9	$24.16M ₿253.47	$20.15M ₿211.43
1173	Goldfinch GFI	$0.2151 ₿0.0000022	-2.17	$20.1M ₿210.91	$0.2199 ₿0.0000023	$0.2146 ₿0.0000022	$259.35K ₿2.72	$24.59M ₿257.99	$20.1M ₿210.91
1174	Mango Markets MNGO	$0.01794 ₿0.00000018	-1.53	$20.05M ₿210.36	$0.01916 ₿0.00000020	$0.01788 ₿0.00000018	$28.3K ₿0.3	$89.7M ₿941.23	$20.05M ₿210.36
1176	THORWallet DEX TGT	$0.02199 ₿0.00000023	-1.13	$20.03M ₿210.11	$0.02266 ₿0.00000023	$0.02211 ₿0.00000023	$434.05 ₿0	$20.2M ₿211.91	$20.03M ₿210.11
1179	SX Network SX	$0.03686 ₿0.00000038	-0.07	$19.87M ₿208.5	$0.03752 ₿0.00000039	$0.0368 ₿0.00000038	$52.52 ₿0	$36.84M ₿386.55	$19.87M ₿208.5
1180	DODO DODO	$0.01982 ₿0.00000020	7.63	$19.83M ₿208.23	$0.022 ₿0.00000023	$0.01842 ₿0.00000019	$16.65M ₿174.78	$19.83M ₿208.23	$19.83M ₿208.23
1184	PolySwarm NCT	$0.01049 ₿0.00000011	-1.44	$19.79M ₿207.63	$0.01083 ₿0.00000011	$0.01036 ₿0.00000010	$518.29K ₿5.44	$19.79M ₿207.67	$19.79M ₿207.63
1185	Stader MaticX MATICX	$0.1722 ₿0.0000018	3.30	$19.77M ₿207.44	$0.1755 ₿0.0000018	$0.1667 ₿0.0000017	$10.55K ₿0.11	$19.77M ₿207.44	$19.77M ₿207.44
1187	IX Swap IXS	$0.109 ₿0.0000011	-0.49	$19.63M ₿205.93	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$175.7K ₿1.84	$19.63M ₿205.93	$19.63M ₿205.93
1190	Everscale EVER	$0.009836 ₿0.00000010	0.28	$19.55M ₿205.14	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$59.97K ₿0.63	$20.85M ₿218.77	$19.55M ₿205.14
1193	Alchemix ALCX	$7.75 ₿0.000081	1.99	$19.46M ₿204.3	$7.83 ₿0.000082	$7.6 ₿0.000079	$1.44M ₿15.06	$24.03M ₿252.22	$19.46M ₿204.3
1196	Solidus Ai Tech AITECH	$0.01106 ₿0.00000011	5.22	$19.36M ₿203.18	$0.01131 ₿0.00000011	$0.01051 ₿0.00000011	$5.22M ₿54.79	$21.94M ₿230.22	$19.36M ₿203.18
1206	Bityuan BTY	$0.02672 ₿0.00000028	-1.98	$19.02M ₿199.58	$0.0273 ₿0.00000028	$0.02666 ₿0.00000027	$258.08K ₿2.71	$19.02M ₿199.58	$19.02M ₿199.58
1210	Tribe TRIBE	$0.4968 ₿0.0000052	-0.67	$18.9M ₿198.27	$0.5002 ₿0.0000052	$0.4867 ₿0.0000051	$93.17K ₿0.98	$496.87M ₿5.21K	$18.9M ₿198.27
1212	Syscoin SYS	$0.02216 ₿0.00000023	5.43	$18.83M ₿197.58	$0.02236 ₿0.00000023	$0.02102 ₿0.00000022	$2.78M ₿29.1	$18.83M ₿197.58	$18.83M ₿197.58
1213	OG Fan Token OG	$4.14 ₿0.000043	-0.28	$18.81M ₿197.46	$4.26 ₿0.000044	$4.11 ₿0.000043	$5.95M ₿62.39	$20.72M ₿217.49	$18.81M ₿197.46
1214	DeGate DG	$0.04858 ₿0.00000050	-0.13	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1218	Aquarius AQUA	$0.0005206 ₿0.0000000054	3.58	$18.7M ₿196.33	$0.000521 ₿0.0000000054	$0.0005022 ₿0.0000000052	$205.49K ₿2.16	$52.05M ₿546.56	$18.7M ₿196.33
1219	ResearchCoin RSC	$0.1422 ₿0.0000014	1.47	$18.66M ₿195.8	$0.1425 ₿0.0000014	$0.14 ₿0.0000014	$545.98K ₿5.73	$142.28M ₿1.49K	$18.66M ₿195.8
1220	Lido Staked SOL STSOL	$175.96 ₿0.0018	0.43	$18.68M ₿196	$177.1 ₿0.0018	$174.69 ₿0.0018	$23.43K ₿0.25	$18.68M ₿196	$18.68M ₿196
1222	SaucerSwap SAUCE	$0.02133 ₿0.00000022	1.72	$18.65M ₿195.66	$0.02141 ₿0.00000022	$0.02074 ₿0.00000021	$245.85K ₿2.58	$21.34M ₿223.91	$18.65M ₿195.66
1223	Stader SD	$0.268 ₿0.0000028	1.24	$18.66M ₿195.61	$0.2687 ₿0.0000028	$0.2641 ₿0.0000027	$1.29M ₿13.58	$32.17M ₿337.16	$18.66M ₿195.61
1224	Abelian ABEL	$0.1402 ₿0.0000014	1.01	$18.51M ₿194.24	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$88.08K ₿0.92	$31.59M ₿331.43	$18.51M ₿194.24
1230	Diverge Loop DLC	$0.01886 ₿0.00000019	-7.79	$18.16M ₿190.53	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.74K ₿0.08	$20.4M ₿214.08	$18.16M ₿190.53
1231	EthicHub ETHIX	$0.2574 ₿0.0000026	-1.50	$18.15M ₿190.44	$0.2627 ₿0.0000027	$0.2573 ₿0.0000026	$2.92K ₿0.03	$25.74M ₿270.13	$18.15M ₿190.44
1236	Neutron NTRN	$0.02772 ₿0.00000029	3.29	$18.06M ₿189.47	$0.02815 ₿0.00000029	$0.02683 ₿0.00000028	$1.57M ₿16.45	$27.75M ₿291.14	$18.06M ₿189.47
1243	LimeWire LMWR	$0.04819 ₿0.00000050	14.44	$17.76M ₿186.34	$0.05435 ₿0.00000057	$0.04211 ₿0.00000044	$3.93M ₿41.28	$30.51M ₿320.13	$17.76M ₿186.34
1244	Stables Labs USDX USDX	$0.02596 ₿0.00000027	-0.05	$17.77M ₿186.5	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$156.03 ₿0	$17.77M ₿186.5	$17.77M ₿186.5
1245	I love puppies PUPPIES	$0.0000004222 ₿0.0000000000044	15.72	$17.76M ₿186.4	$0.0000004225 ₿0.0000000000044	$0.0000003649 ₿0.0000000000038	$930.69K ₿9.77	$17.76M ₿186.4	$17.76M ₿186.4
1247	Phoenix PHB	$0.2862 ₿0.0000030	1.83	$17.72M ₿186.25	$0.2915 ₿0.0000030	$0.281 ₿0.0000029	$2.08M ₿21.84	$17.72M ₿186.25	$17.72M ₿186.25
1248	Autonolas OLAS	$0.07757 ₿0.00000081	-1.42	$17.7M ₿185.71	$0.07989 ₿0.00000083	$0.0772 ₿0.00000081	$269.77K ₿2.36	$36.5M ₿382.97	$17.7M ₿185.71
1249	CorgiAI CORGIAI	$0.00005433 ₿0.00000000057	-4.07	$17.71M ₿185.83	$0.00006239 ₿0.00000000065	$0.0000539 ₿0.00000000056	$67.48K ₿0.71	$20.25M ₿212.47	$17.71M ₿185.83
1251	ELYSIA EL	$0.002597 ₿0.000000027	-1.56	$17.67M ₿185.45	$0.002674 ₿0.000000028	$0.00258 ₿0.000000027	$214.05K ₿2.25	$17.67M ₿185.45	$17.67M ₿185.45
1252	LandWolf WOLF	$0.00001959 ₿0.00000000020	7.11	$17.67M ₿185.38	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$807.45K ₿8.47	$17.67M ₿185.38	$17.67M ₿185.38
1253	My Neighbor Alice ALICE	$0.1908 ₿0.0000019	7.47	$17.58M ₿184.26	$0.2005 ₿0.0000020	$0.1776 ₿0.0000018	$22.7M ₿238.15	$19.09M ₿200.1	$17.58M ₿184.26
1255	Beta Finance BETA	$0.01744 ₿0.00000018	-5.97	$17.44M ₿183.11	$0.01866 ₿0.00000019	$0.01744 ₿0.00000018	$6.21K ₿0.07	$17.44M ₿183.11	$17.44M ₿183.11
1256	Polyhedra Network ZKJ	$0.04192 ₿0.00000043	4.09	$17.45M ₿183.07	$0.04268 ₿0.00000044	$0.04028 ₿0.00000042	$1.95M ₿20.48	$41.83M ₿438.93	$17.45M ₿183.07
1257	Inverse Finance INV	$29.02 ₿0.00030	-1.89	$17.43M ₿182.92	$29.59 ₿0.00031	$28.99 ₿0.00030	$70.95K ₿0.74	$21.1M ₿221.36	$17.43M ₿182.92
1261	SideShift Token XAI	$0.1111 ₿0.0000011	1.22	$17.36M ₿182.13	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$2.04K ₿0.02	$23.34M ₿244.93	$17.36M ₿182.13
1263	Vanar Chain VANRY	$0.008861 ₿0.000000092	6.01	$17.35M ₿182	$0.008887 ₿0.000000093	$0.008359 ₿0.000000087	$3.03M ₿31.8	$19.16M ₿200.99	$17.35M ₿182
1264	Alpha Quark Token AQT	$0.6462 ₿0.0000067	3.20	$17.32M ₿181.76	$0.6538 ₿0.0000068	$0.6258 ₿0.0000065	$2.17M ₿22.38	$19.39M ₿203.42	$17.32M ₿181.76
1266	Stader BNBx BNBX	$1,052.99 ₿0.011	2.16	$17.28M ₿181.35	$1,056.87 ₿0.011	$1,030.7 ₿0.010	$65.68 ₿0	$0	$17.28M ₿181.35
1267	Stake DAO SDT	$0.257 ₿0.0000026	2.07	$17.26M ₿181.12	$0.2578 ₿0.0000026	$0.2518 ₿0.0000026	$2.75K ₿0.03	$17.71M ₿185.84	$17.26M ₿181.12
1270	Hanu Yokia HANU	$0.0000001148 ₿0.0000000000012	0.73	$17.2M ₿180.53	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$580.7 ₿0.01	$68.14M ₿714.95	$17.2M ₿180.53
1271	Firmachain FCT	$0.01546 ₿0.00000016	5.94	$17.13M ₿179.7	$0.01724 ₿0.00000018	$0.01459 ₿0.00000015	$15.01M ₿157.54	$17.37M ₿182.25	$17.13M ₿179.7
1273	Klever KLV	$0.001898 ₿0.000000019	-0.53	$17.14M ₿179.83	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$226.98K ₿2.38	$17.14M ₿179.83	$17.14M ₿179.83
1279	Portal PORTAL	$0.02229 ₿0.00000023	0.80	$17.01M ₿178.54	$0.02258 ₿0.00000023	$0.02177 ₿0.00000022	$5.73M ₿65.05	$22.32M ₿234.19	$17.01M ₿178.54
1282	Mobox MBOX	$0.03385 ₿0.00000035	6.99	$16.94M ₿177.96	$0.03537 ₿0.00000037	$0.03163 ₿0.00000033	$8.88M ₿93.19	$18.63M ₿195.74	$16.94M ₿177.96
1287	CONX CONX	$0.01895 ₿0.00000019	1.37	$16.9M ₿177.3	$0.0192 ₿0.00000020	$0.01868 ₿0.00000019	$142.58K ₿1.5	$37.91M ₿397.77	$16.9M ₿177.3
1288	Hamster Kombat HMSTR	$0.0002612 ₿0.0000000027	4.47	$16.85M ₿176.85	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.92M ₿125.07	$26.18M ₿274.72	$16.85M ₿176.85
1289	Mossland MOC	$0.03824 ₿0.00000040	3.02	$16.85M ₿176.76	$0.03971 ₿0.00000041	$0.03698 ₿0.00000038	$3.27M ₿34.28	$19.12M ₿200.64	$16.85M ₿176.76
1292	TARS AI TAI	$0.02855 ₿0.00000029	1.64	$16.76M ₿175.88	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$900.44K ₿9.46	$25.57M ₿268.3	$16.76M ₿175.88
1293	ThunderCore TT	$0.001275 ₿0.000000013	5.11	$16.74M ₿175.62	$0.001307 ₿0.000000013	$0.001207 ₿0.000000012	$2.79M ₿29.24	$16.74M ₿175.62	$16.74M ₿175.62
1294	Thales THALES	$0.2603 ₿0.0000027	1.56	$16.71M ₿175.38	$0.2605 ₿0.0000027	$0.2563 ₿0.0000026	$82.17 ₿0	$26.04M ₿273.21	$16.71M ₿175.38
1295	Alien Worlds TLM	$0.002579 ₿0.000000027	3.69	$16.68M ₿175.14	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.72M ₿91.51	$17.79M ₿186.81	$16.68M ₿175.14
1296	Cudos CUDOS	$0.002262 ₿0.000000023	6.64	$16.68M ₿175.07	$0.002269 ₿0.000000023	$0.002121 ₿0.000000022	$2.48 ₿0	$21.08M ₿221.18	$16.68M ₿175.07
1299	TokenFi TOKEN	$0.004941 ₿0.000000051	0.43	$16.59M ₿174.09	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.79M ₿18.76	$49.42M ₿518.53	$16.59M ₿174.09
1301	Planet IX (OLD) IXT	$0.2081 ₿0.0000021	8.07	$16.55M ₿173.65	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$14.56K ₿0.15	$31.9M ₿334.74	$16.55M ₿173.65
1303	CoinMetro XCM	$0.05457 ₿0.00000057	-2.79	$16.5M ₿173.08	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3K ₿0.03	$17.08M ₿179.18	$16.5M ₿173.08
1304	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	-6.09	$16.47M ₿172.82	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.38M ₿14.45	$21.26M ₿223.05	$16.47M ₿172.82
1305	PIVX PIVX	$0.1651 ₿0.0000017	-6.48	$16.51M ₿173.21	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$5.1M ₿53.55	$16.51M ₿173.21	$16.51M ₿173.21
1308	Acet Token ACT	$0.009634 ₿0.00000010	-1.54	$16.47M ₿172.24	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.78K ₿0.41	$21.49M ₿224.71	$16.47M ₿172.24
1310	Minswap MIN	$0.009331 ₿0.000000097	1.49	$16.36M ₿171.71	$0.009365 ₿0.000000098	$0.009194 ₿0.000000096	$183.78K ₿1.93	$23.29M ₿244.34	$16.36M ₿171.71
1311	TG.Casino TGC	$0.2083 ₿0.0000021	4.87	$16.35M ₿171.6	$0.2085 ₿0.0000021	$0.1892 ₿0.0000019	$110.08K ₿1.16	$16.35M ₿171.6	$16.35M ₿171.6
1312	Radix XRD	$0.001222 ₿0.000000012	-0.79	$16.32M ₿171.23	$0.001257 ₿0.000000013	$0.001213 ₿0.000000012	$194.46K ₿2.04	$16.32M ₿171.23	$16.32M ₿171.23
1315	MetFi METFI	$0.05863 ₿0.00000061	0.16	$16.23M ₿170.33	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$31.25K ₿0.33	$26.47M ₿277.76	$16.23M ₿170.33
1321	Joe Coin JOE	$0.016 ₿0.00000016	1.65	$16.02M ₿168.11	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$464.83K ₿4.88	$16.02M ₿168.11	$16.02M ₿168.11
1325	Impossible Finance Launchpad IDIA	$0.02134 ₿0.00000022	7.71	$15.97M ₿167.51	$0.02134 ₿0.00000022	$0.0197 ₿0.00000020	$7.83K ₿0.08	$21.34M ₿223.83	$15.97M ₿167.51
1327	Comtech Gold CGO	$147.43 ₿0.0015	-0.20	$15.92M ₿167.07	$147.73 ₿0.0015	$146.81 ₿0.0015	$964.02K ₿10.12	$15.92M ₿167.07	$15.92M ₿167.07
1329	GME (Ethereum) GME	$0.00003857 ₿0.00000000040	2.64	$15.87M ₿166.49	$0.00004021 ₿0.00000000042	$0.00003732 ₿0.00000000039	$231.38K ₿2.43	$15.87M ₿166.49	$15.87M ₿166.49
1334	Ellipsis EPS	$0.02247 ₿0.00000023	2.16	$15.7M ₿164.79	$0.02251 ₿0.00000023	$0.02199 ₿0.00000023	$50.72 ₿0	$16.27M ₿170.75	$15.7M ₿164.79
1335	Clash of Lilliput COL	$0.1921 ₿0.0000020	1.02	$15.77M ₿165.5	$0.1921 ₿0.0000020	$0.1898 ₿0.0000019	$4.36K ₿0.05	$192.18M ₿2.02K	$15.77M ₿165.5
1343	BXN BXN	$0.0009854 ₿0.000000010	3.69	$15.49M ₿162.52	$0.000986 ₿0.000000010	$0.0009503 ₿0.0000000099	$477.16K ₿5.01	$49.31M ₿517.43	$15.49M ₿162.52
1345	Radicle RAD	$0.3098 ₿0.0000032	1.72	$15.44M ₿161.85	$0.311 ₿0.0000032	$0.3045 ₿0.0000031	$3.5M ₿36.68	$30.98M ₿324.81	$15.44M ₿161.85
1346	Lazio Fan Token LAZIO	$1.17 ₿0.000012	2.03	$15.41M ₿161.7	$1.18 ₿0.000012	$1.15 ₿0.000012	$1.86M ₿17.6	$46.78M ₿490.8	$15.41M ₿161.7
1349	NFPrompt NFP	$0.0285 ₿0.00000029	5.19	$15.23M ₿159.86	$0.02885 ₿0.00000030	$0.02709 ₿0.00000028	$3.1M ₿32.58	$28.48M ₿298.83	$15.23M ₿159.86
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.11	$15.27M ₿160.27	$1 ₿0.000010	$0.9983 ₿0.000010	$80.56K ₿0.86	$15.27M ₿160.27	$15.27M ₿160.27
1352	DexTools DEXT	$0.2148 ₿0.0000022	3.82	$15.22M ₿159.95	$0.23 ₿0.0000024	$0.2069 ₿0.0000021	$56.65K ₿0.59	$24.18M ₿254.06	$15.22M ₿159.95
1353	Sentinel Protocol BOUNTY	$0.02986 ₿0.00000031	-0.65	$15.21M ₿159.61	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.28M ₿76.48	$16.62M ₿174.38	$15.21M ₿159.61
1355	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	Maya Protocol CACAO	$0.1508 ₿0.0000015	0.32	$15.09M ₿158.29	$0.1528 ₿0.0000015	$0.1502 ₿0.0000015	$741.22K ₿7.78	$15.09M ₿158.29	$15.09M ₿158.29
1365	Orchid Protocol OXT	$0.02532 ₿0.00000026	2.39	$14.98M ₿157.17	$0.02579 ₿0.00000027	$0.02472 ₿0.00000025	$1.5M ₿15.75	$25.32M ₿265.69	$14.98M ₿157.17
1367	Meeds DAO MEED	$0.7315 ₿0.0000076	0.87	$14.96M ₿156.92	$0.7331 ₿0.0000076	$0.722 ₿0.0000075	$11.28K ₿0.12	$17.07M ₿179.08	$14.96M ₿156.92
1369	Melon MLN	$4.99 ₿0.000052	0.62	$14.93M ₿156.61	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.13M ₿22.33	$14.93M ₿156.61	$14.93M ₿156.61
1372	Wanchain WAN	$0.07478 ₿0.00000078	2.37	$14.87M ₿156.01	$0.07494 ₿0.00000078	$0.07305 ₿0.00000076	$992.72K ₿10.42	$15.71M ₿164.8	$14.87M ₿156.01
1378	PlatON Network LAT	$0.002158 ₿0.000000022	1.91	$14.67M ₿153.93	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.86M ₿386.8	$22.12M ₿232.1	$14.67M ₿153.93
1380	AdEx ADX	$0.09862 ₿0.0000010	5.15	$14.59M ₿153.06	$0.09863 ₿0.0000010	$0.0938 ₿0.00000098	$2.83M ₿29.71	$14.79M ₿155.23	$14.59M ₿153.06
1386	Hypurr Fun HFUN	$14.55 ₿0.00015	0.41	$14.51M ₿152.24	$14.63 ₿0.00015	$14.45 ₿0.00015	$21.43K ₿0.22	$14.51M ₿152.24	$14.51M ₿152.24
1387	AS Roma Fan Token ASR	$1.79 ₿0.000018	1.34	$14.48M ₿152.05	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.9M ₿82.93	$17.92M ₿188.1	$14.48M ₿152.05
1388	Ampleforth AMPL	$1.28 ₿0.000013	1.29	$14.47M ₿151.87	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.75K ₿0.11	$15.45M ₿162.14	$14.47M ₿151.87
1389	Stronghold Staked SOL STRONGSOL	$166.94 ₿0.0017	0.42	$14.47M ₿151.84	$167.79 ₿0.0017	$165.97 ₿0.0017	$8.42K ₿0.09	$14.47M ₿151.84	$14.47M ₿151.84
1390	AhaToken AHT	$0.002008 ₿0.000000021	2.74	$14.47M ₿151.84	$0.002049 ₿0.000000021	$0.001954 ₿0.000000020	$388.65K ₿4.08	$15.53M ₿162.93	$14.47M ₿151.84
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01*	$14.47M ₿151.8	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$44.08 ₿0	$14.47M ₿151.8	$14.47M ₿151.8
1392	Token dForce USD USX	$0.9338 ₿0.0000097	1.00	$14.43M ₿151.42	$0.9348 ₿0.0000098	$0.9224 ₿0.0000096	$9.58K ₿0.1	$125.67M ₿1.32K	$14.43M ₿151.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}