7结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3680)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	L2 Standard Bridged WETH (Blast) WETH	$2,929.04 ₿0.032	-5.02	$19.04M ₿214.71	$3,084 ₿0.033	$2,893.05 ₿0.032	$198.54K ₿2.24	$19.04M ₿214.71	$19.04M ₿214.71
1163	DeGate DG	$0.04904 ₿0.00000055	1.31	$18.99M ₿212.76	$0.04936 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.05M ₿549.46	$18.99M ₿212.76
1166	Tribe TRIBE	$0.4973 ₿0.0000056	0.31	$18.91M ₿208.89	$0.4984 ₿0.0000055	$0.4854 ₿0.0000054	$75.63K ₿0.85	$497.36M ₿5.5K	$18.91M ₿208.89
1169	Nosana NOS	$0.2242 ₿0.0000025	-9.31	$18.71M ₿210.59	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$401.26K ₿4.52	$22.43M ₿252.5	$18.71M ₿210.59
1171	Saga SAGA	$0.05437 ₿0.00000061	-4.82	$18.68M ₿210.88	$0.05777 ₿0.00000063	$0.05416 ₿0.00000061	$9.07M ₿102.01	$59.18M ₿667.98	$18.68M ₿210.88
1173	Simon's Cat CAT	$0.00000273 ₿0.000000000030	-1.10	$18.47M ₿208.89	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.46M ₿50.21	$22.16M ₿250.62	$18.47M ₿208.89
1177	Storj STORJ	$0.1279 ₿0.0000014	-0.88	$18.4M ₿208.19	$0.1297 ₿0.0000014	$0.125 ₿0.0000013	$5.21M ₿59.09	$54.4M ₿615.36	$18.4M ₿208.19
1179	PolySwarm NCT	$0.009718 ₿0.00000010	-0.71	$18.32M ₿206.5	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$196.31K ₿2.24	$18.33M ₿206.54	$18.32M ₿206.5
1180	普维币 PIVX	$0.183 ₿0.0000020	4.06	$18.26M ₿205.22	$0.1827 ₿0.0000020	$0.1668 ₿0.0000018	$3.29M ₿37.25	$18.26M ₿205.22	$18.26M ₿205.22
1181	SX Network SX	$0.03379 ₿0.00000038	-6.19	$18.29M ₿205.99	$0.03603 ₿0.00000039	$0.03367 ₿0.00000037	$11.73K ₿0.13	$33.78M ₿380.49	$18.29M ₿205.99
1182	MARBLEX MBX	$0.06818 ₿0.00000076	-0.45	$18.27M ₿205.19	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$288.9K ₿3.27	$21.91M ₿246	$18.27M ₿205.19
1184	OG Fan Token OG	$4.02 ₿0.000045	-1.54	$18.23M ₿205.31	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.83M ₿87.58	$20.08M ₿226.14	$18.23M ₿205.31
1185	Dent DENT	$0.0001902 ₿0.0000000021	-2.74	$18.2M ₿205.2	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.27M ₿25.61	$19.02M ₿214.52	$18.2M ₿205.2
1187	Everscale EVER	$0.009147 ₿0.00000010	-5.49	$18.19M ₿203.21	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.54K ₿1.02	$19.39M ₿216.72	$18.19M ₿203.21
1188	Goldfinch GFI	$0.1942 ₿0.0000021	1.91	$18.18M ₿205.04	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$256.3K ₿3.02	$22.23M ₿250.81	$18.18M ₿205.04
1191	CorgiAI CORGIAI	$0.0000554 ₿0.00000000062	6.89	$18.12M ₿204.35	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$95.72K ₿1.08	$20.72M ₿233.64	$18.12M ₿204.35
1195	Hashflow HFT	$0.02621 ₿0.00000029	-3.42	$18M ₿203.14	$0.02729 ₿0.00000030	$0.02605 ₿0.00000029	$4.01M ₿43.65	$26.21M ₿295.8	$18M ₿203.14
1199	Stader MaticX MATICX	$0.1554 ₿0.0000017	0.46	$17.85M ₿201.49	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$11.66K ₿0.14	$17.85M ₿201.49	$17.85M ₿201.49
1200	Vanar Chain VANRY	$0.009092 ₿0.00000010	-0.59	$17.78M ₿200.23	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.25M ₿103.95	$19.64M ₿221.13	$17.78M ₿200.23
1211	SideShift Token XAI	$0.1117 ₿0.0000012	1.22	$17.45M ₿196.62	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.16K ₿0.04	$23.46M ₿264.41	$17.45M ₿196.62
1212	EthicHub ETHIX	$0.2464 ₿0.0000027	-1.46	$17.38M ₿195.9	$0.2508 ₿0.0000028	$0.2457 ₿0.0000027	$3.39K ₿0.04	$24.65M ₿277.87	$17.38M ₿195.9
1213	DODO DODO	$0.01731 ₿0.00000019	1.03	$17.31M ₿195.54	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.89M ₿32.52	$17.31M ₿195.54	$17.31M ₿195.54
1214	Ancient8 A8	$0.03901 ₿0.00000043	-5.55	$17.29M ₿195.34	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.82M ₿65.08	$38.99M ₿440.56	$17.29M ₿195.34
1215	IX Swap IXS	$0.09587 ₿0.0000010	-3.02	$17.26M ₿194.49	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$165.81K ₿1.85	$17.26M ₿194.49	$17.26M ₿194.49
1218	Apu Apustaja APU	$0.00005068 ₿0.00000000056	-8.12	$17.13M ₿192.5	$0.00005516 ₿0.00000000060	$0.00005008 ₿0.00000000056	$752.84K ₿8.47	$17.13M ₿192.5	$17.13M ₿192.5
1221	ResearchCoin RSC	$0.1272 ₿0.0000014	-5.67	$17.07M ₿191.99	$0.135 ₿0.0000014	$0.1269 ₿0.0000014	$620.03K ₿6.94	$127.25M ₿1.43K	$17.07M ₿191.99
1223	Alchemix ALCX	$6.77 ₿0.000076	-2.63	$17M ₿191.75	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.64M ₿18.47	$20.98M ₿236.72	$17M ₿191.75
1226	Aquarius AQUA	$0.0004702 ₿0.0000000052	-1.23	$16.89M ₿190.6	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$317.05K ₿1.22	$47.01M ₿530.6	$16.89M ₿190.6
1227	Comtech Gold CGO	$156.63 ₿0.0017	3.46	$16.87M ₿190.18	$156.84 ₿0.0017	$151.39 ₿0.0016	$1.03M ₿11.56	$16.87M ₿190.18	$16.87M ₿190.18
1233	SaucerSwap SAUCE	$0.01917 ₿0.00000021	-0.33	$16.77M ₿188.3	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$189.51K ₿2.15	$19.18M ₿215.41	$16.77M ₿188.3
1237	FunFair FUN	$0.001564 ₿0.000000017	-3.98	$16.58M ₿189.49	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$4.99M ₿55.75	$17.21M ₿196.65	$16.58M ₿189.49
1238	Abelian ABEL	$0.1253 ₿0.0000014	6.70	$16.56M ₿186.85	$0.1265 ₿0.0000014	$0.1171 ₿0.0000012	$77.69K ₿0.88	$28.22M ₿318.42	$16.56M ₿186.85
1240	Inverse Finance INV	$27.41 ₿0.00031	-1.26	$16.47M ₿187.11	$28.21 ₿0.00031	$27.54 ₿0.00030	$92.68K ₿1.05	$19.93M ₿226.4	$16.47M ₿187.11
1241	Solidus Ai Tech AITECH	$0.009385 ₿0.00000010	-4.90	$16.46M ₿185.46	$0.00988 ₿0.00000011	$0.009316 ₿0.00000010	$4.25M ₿47.95	$18.65M ₿210.15	$16.46M ₿185.46
1244	Alpha Quark Token AQT	$0.6147 ₿0.0000069	-1.71	$16.45M ₿185.83	$0.6307 ₿0.0000070	$0.6108 ₿0.0000068	$2.7M ₿22.37	$18.41M ₿207.97	$16.45M ₿185.83
1245	Lido Staked SOL STSOL	$154.9 ₿0.0017	-1.25	$16.44M ₿186	$157.45 ₿0.0017	$153.48 ₿0.0017	$67.75K ₿0.75	$16.44M ₿186	$16.44M ₿186
1246	CONX CONX	$0.01839 ₿0.00000020	-7.48	$16.41M ₿184.67	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$769.37K ₿8.82	$36.8M ₿414.03	$16.41M ₿184.67
1247	系统币 SYS	$0.01933 ₿0.00000021	-2.15	$16.43M ₿185.82	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.64M ₿75.39	$16.43M ₿185.82	$16.43M ₿185.82
1250	LimeWire LMWR	$0.04427 ₿0.00000049	5.86	$16.3M ₿183.46	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.54M ₿28.63	$28.01M ₿315.19	$16.3M ₿183.46
1251	ELYSIA EL	$0.002397 ₿0.000000027	-2.15	$16.3M ₿185.59	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$960.98K ₿10.82	$16.3M ₿185.59	$16.3M ₿185.59
1252	Diverge Loop DLC	$0.01831 ₿0.00000020	0.15	$16.3M ₿183.45	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.62K ₿0.11	$18.31M ₿206.12	$16.3M ₿183.45
1254	Stader SD	$0.2332 ₿0.0000026	-2.40	$16.24M ₿182.85	$0.2389 ₿0.0000026	$0.2326 ₿0.0000025	$3.52M ₿39.82	$27.99M ₿315.17	$16.24M ₿182.85
1257	Polyhedra Network ZKJ	$0.03736 ₿0.00000042	-1.48	$16.17M ₿182.12	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.65M ₿30	$37.37M ₿420.98	$16.17M ₿182.12
1259	CoinMetro XCM	$0.0534 ₿0.00000060	-3.58	$16.14M ₿181.91	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$20.8K ₿0.23	$16.71M ₿188.32	$16.14M ₿181.91
1260	Layer3 L3	$0.01362 ₿0.00000015	-3.48	$16.1M ₿181.76	$0.01411 ₿0.00000015	$0.01325 ₿0.00000014	$7.03M ₿79.55	$45.44M ₿512.83	$16.1M ₿181.76
1262	Firmachain FCT	$0.01446 ₿0.00000016	-1.50	$16.05M ₿180.8	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$307.04K ₿3.46	$16.27M ₿183.36	$16.05M ₿180.8
1263	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	6.11	$16.03M ₿179.64	$1.03 ₿0.000011	$0.974 ₿0.000010	$2.53M ₿28.46	$20.69M ₿231.86	$16.03M ₿179.64
1265	Phoenix PHB	$0.2568 ₿0.0000029	-2.40	$15.92M ₿180.3	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.1M ₿35.22	$15.92M ₿180.3	$15.92M ₿180.3
1268	Stader BNBx BNBX	$964.56 ₿0.010	-3.99	$15.83M ₿178.45	$1,005.44 ₿0.011	$957.69 ₿0.010	$152.39 ₿0	$0	$15.83M ₿178.45
1269	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-3.93	$15.76M ₿178.14	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$25.9M ₿307.76	$17.12M ₿193.45	$15.76M ₿178.14
1277	Klever KLV	$0.00172 ₿0.000000019	-2.43	$15.53M ₿175.41	$0.001766 ₿0.000000019	$0.001705 ₿0.000000019	$266.3K ₿3	$15.53M ₿175.41	$15.53M ₿175.41
1278	Stake DAO SDT	$0.2309 ₿0.0000026	-4.54	$15.52M ₿174.97	$0.2422 ₿0.0000026	$0.2289 ₿0.0000025	$595.08 ₿0.01	$15.93M ₿179.53	$15.52M ₿174.97
1279	Mossland MOC	$0.03518 ₿0.00000039	-2.50	$15.5M ₿175.13	$0.03702 ₿0.00000041	$0.03486 ₿0.00000039	$23.86M ₿268.79	$17.59M ₿198.79	$15.5M ₿175.13
1280	GME (Ethereum) GME	$0.00003758 ₿0.00000000042	-7.45	$15.48M ₿174.21	$0.0000406 ₿0.00000000044	$0.000037 ₿0.00000000041	$232.68K ₿2.62	$15.48M ₿174.21	$15.48M ₿174.21
1284	Neutron NTRN	$0.02368 ₿0.00000026	-2.03	$15.41M ₿174.38	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.6M ₿18.81	$23.66M ₿267.81	$15.41M ₿174.38
1285	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000023	-1.89	$15.38M ₿173.67	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.66K ₿0.04	$20.56M ₿232.06	$15.38M ₿173.67
1286	Cudos CUDOS	$0.002081 ₿0.000000023	-1.19	$15.35M ₿173.03	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$152.25 ₿0	$19.4M ₿218.6	$15.35M ₿173.03
1288	Alien Worlds TLM	$0.002366 ₿0.000000026	3.84	$15.33M ₿172.91	$0.002851 ₿0.000000031	$0.002259 ₿0.000000024	$57.03M ₿647.77	$16.35M ₿184.42	$15.33M ₿172.91
1292	MetFi METFI	$0.05503 ₿0.00000062	-4.03	$15.23M ₿171.67	$0.0575 ₿0.00000063	$0.05398 ₿0.00000060	$56.64K ₿0.64	$24.78M ₿279.22	$15.23M ₿171.67
1293	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9983 ₿0.000011	0.01*	$15.21M ₿171.55	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.42M ₿27.43	$15.21M ₿171.55	$15.21M ₿171.55
1294	Acet Token ACT	$0.008888 ₿0.00000010	11.08	$15.2M ₿170.34	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$35.77K ₿0.39	$19.83M ₿222.23	$15.2M ₿170.34
1296	ThunderCore TT	$0.001142 ₿0.000000012	-1.77	$15.15M ₿169.93	$0.001183 ₿0.000000013	$0.001137 ₿0.000000012	$391.15K ₿4.36	$15.15M ₿169.93	$15.15M ₿169.93
1297	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1300	Autonolas OLAS	$0.06417 ₿0.00000072	-7.09	$15.1M ₿170.21	$0.06915 ₿0.00000076	$0.06377 ₿0.00000072	$228.97K ₿3.01	$30.34M ₿341.91	$15.1M ₿170.21
1303	ARPA ARPA	$0.01534 ₿0.00000017	-5.42	$15.07M ₿169.56	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$56.95M ₿646.35	$30.69M ₿345.27	$15.07M ₿169.56
1309	Mobox MBOX	$0.02977 ₿0.00000033	-4.89	$14.91M ₿168.64	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.58M ₿65.21	$16.4M ₿185.49	$14.91M ₿168.64
1311	Thales THALES	$0.2319 ₿0.0000026	-6.16	$14.89M ₿168.11	$0.2472 ₿0.0000027	$0.2284 ₿0.0000025	$1.89K ₿0.02	$23.2M ₿261.89	$14.89M ₿168.11
1318	Clash of Lilliput COL	$0.1783 ₿0.0000019	-2.34	$14.64M ₿164.37	$0.1826 ₿0.0000020	$0.1755 ₿0.0000019	$4.57K ₿0.05	$178.34M ₿2K	$14.64M ₿164.37
1319	Radicle RAD	$0.2929 ₿0.0000033	-1.69	$14.6M ₿164.66	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.63M ₿54.49	$29.3M ₿330.44	$14.6M ₿164.66
1321	Hypurr Fun HFUN	$14.64 ₿0.00016	1.26	$14.58M ₿164.57	$14.79 ₿0.00016	$14.06 ₿0.00015	$107.31K ₿1.22	$14.58M ₿164.57	$14.58M ₿164.57
1322	I love puppies PUPPIES	$0.0000003468 ₿0.0000000000038	0.55	$14.57M ₿163.98	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$790.99K ₿8.93	$14.57M ₿163.98	$14.57M ₿163.98
1323	Hanu Yokia HANU	$0.00000009696 ₿0.0000000000010	-9.04	$14.53M ₿163.67	$0.0000001066 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.65K ₿0.03	$57.53M ₿648.19	$14.53M ₿163.67
1324	Hamster Kombat HMSTR	$0.000225 ₿0.0000000025	-2.70	$14.49M ₿163.99	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.41M ₿82.3	$22.5M ₿254.75	$14.49M ₿163.99
1327	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.02	$14.46M ₿162.97	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$336.22 ₿0	$14.46M ₿162.97	$14.46M ₿162.97
1328	Ellipsis EPS	$0.02058 ₿0.00000023	-4.31	$14.41M ₿162.53	$0.02154 ₿0.00000023	$0.02055 ₿0.00000023	$39.55 ₿0	$14.93M ₿168.4	$14.41M ₿162.53
1329	Portal PORTAL	$0.01888 ₿0.00000021	0.69	$14.41M ₿162.5	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.98M ₿56.47	$18.89M ₿213.07	$14.41M ₿162.5
1338	Minswap MIN	$0.008154 ₿0.000000091	-1.55	$14.3M ₿160.97	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$163.08K ₿1.84	$20.34M ₿229.05	$14.3M ₿160.97
1342	Token dForce USD USX	$0.9213 ₿0.000010	0.03	$14.24M ₿160.64	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.27K ₿0.08	$124.02M ₿1.4K	$14.24M ₿160.64
1351	PlatON Network LAT	$0.002069 ₿0.000000023	-0.99	$14.07M ₿158.56	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.98M ₿44.62	$21.21M ₿239	$14.07M ₿158.56
1353	万维链 WAN	$0.07031 ₿0.00000079	-0.88	$13.98M ₿157.48	$0.07096 ₿0.00000079	$0.06946 ₿0.00000077	$869.39K ₿9.69	$14.77M ₿166.35	$13.98M ₿157.48
1355	AhaToken AHT	$0.001937 ₿0.000000021	0.04	$13.92M ₿156.94	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$730.83K ₿8.22	$14.93M ₿168.31	$13.92M ₿156.94
1356	TG.Casino TGC	$0.177 ₿0.0000019	-9.95	$13.93M ₿156.22	$0.1966 ₿0.0000021	$0.1741 ₿0.0000019	$128.74K ₿1.43	$13.93M ₿156.22	$13.93M ₿156.22
1358	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.18	$13.88M ₿156.79	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.42M ₿16.31	$42.12M ₿475.87	$13.88M ₿156.79
1359	Sentinel Protocol BOUNTY	$0.02723 ₿0.00000030	0.32	$13.84M ₿157.4	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.47M ₿28.08	$15.12M ₿171.95	$13.84M ₿157.4
1360	ANDY ETH ANDY	$0.00001382 ₿0.00000000015	-8.83	$13.82M ₿155.42	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$632.95K ₿7.17	$13.82M ₿155.42	$13.82M ₿155.42
1364	DexTools DEXT	$0.1941 ₿0.0000021	-0.82	$13.76M ₿155.09	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$18.48K ₿0.21	$21.85M ₿246.34	$13.76M ₿155.09
1366	AdEx ADX	$0.09291 ₿0.0000010	-2.07	$13.74M ₿155.09	$0.09506 ₿0.0000010	$0.09187 ₿0.0000010	$5.39M ₿52.55	$13.94M ₿157.29	$13.74M ₿155.09
1367	Beefy.Finance BIFI	$171.19 ₿0.0019	-4.74	$13.7M ₿154.43	$180.15 ₿0.0020	$170.77 ₿0.0019	$1.02M ₿10.23	$13.7M ₿154.43	$13.7M ₿154.43
1368	Maya Protocol CACAO	$0.1368 ₿0.0000015	-2.44	$13.69M ₿153.98	$0.1403 ₿0.0000015	$0.1353 ₿0.0000015	$1.01M ₿11.36	$13.69M ₿153.98	$13.69M ₿153.98
1372	Alchemix USD ALUSD	$0.99 ₿0.000011	-0.07	$13.65M ₿154.02	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$120.47K ₿1.36	$13.65M ₿154.02	$13.65M ₿154.02
1373	Melon MLN	$4.57 ₿0.000051	-0.78	$13.66M ₿154.14	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.73M ₿20.03	$13.66M ₿154.14	$13.66M ₿154.14
1377	Alephium ALPH	$0.1086 ₿0.0000012	5.01	$13.62M ₿154.91	$0.1132 ₿0.0000012	$0.1034 ₿0.0000011	$228.03K ₿2.45	$23.74M ₿269.95	$13.62M ₿154.91
1378	TokenFi TOKEN	$0.004052 ₿0.000000045	-3.83	$13.64M ₿153.17	$0.004213 ₿0.000000046	$0.004012 ₿0.000000045	$3.01M ₿33.81	$40.56M ₿455.46	$13.64M ₿153.17
1380	AS Roma Fan Token ASR	$1.68 ₿0.000018	-1.14	$13.58M ₿153.29	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.53M ₿62.75	$16.8M ₿189.64	$13.58M ₿153.29
1381	XSGD XSGD	$0.7795 ₿0.0000087	-0.03	$13.58M ₿153.04	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$473.54K ₿5.31	$13.58M ₿153.04	$13.58M ₿153.04
1384	MCOIN MCOIN	$0.07646 ₿0.00000086	6.62	$13.53M ₿152.44	$0.07655 ₿0.00000086	$0.07089 ₿0.00000078	$273.07K ₿3.07	$38.23M ₿430.61	$13.53M ₿152.44
1386	Meeds DAO MEED	$0.6595 ₿0.0000074	-5.76	$13.49M ₿152.14	$0.6999 ₿0.0000077	$0.6533 ₿0.0000073	$9.92K ₿0.11	$15.39M ₿173.63	$13.49M ₿152.14
1390	HOPR HOPR	$0.02483 ₿0.00000028	0.56	$13.45M ₿152.2	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$99.62K ₿1.03	$14.07M ₿159.26	$13.45M ₿152.2
1391	ASD ASD	$0.01807 ₿0.00000020	-0.69	$13.43M ₿151.41	$0.01821 ₿0.00000020	$0.01807 ₿0.00000019	$569.71K ₿6.55	$13.43M ₿151.41	$13.43M ₿151.41
1394	STON STON	$0.3585 ₿0.0000040	-0.03	$13.44M ₿151.52	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$12.33K ₿0.14	$35.9M ₿404.61	$13.44M ₿151.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}