7结果页面按市值排名的Adidas Ecosystem顶级加密货币

发现Adidas Ecosystem类代币的表现度量

Adidas Ecosystem (3680)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	L2 Standard Bridged WETH (Blast) WETH	$2,992.78 ₿0.033	-4.19	$19.45M ₿216.46	$3,126.29 ₿0.034	$2,901.27 ₿0.032	$5.5K ₿0.27	$19.45M ₿216.46	$19.45M ₿216.46
1166	Saga SAGA	$0.05638 ₿0.00000062	-4.02	$19.38M ₿215.85	$0.05883 ₿0.00000064	$0.05433 ₿0.00000061	$9.4M ₿104.8	$61.38M ₿683.75	$19.38M ₿215.85
1175	DeGate DG	$0.04882 ₿0.00000054	0.86	$18.91M ₿210.74	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.28K ₿0.01	$48.83M ₿544.24	$18.91M ₿210.74
1176	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-2.17	$18.78M ₿209.41	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.56M ₿50.95	$22.53M ₿251.25	$18.78M ₿209.41
1177	Everscale EVER	$0.009431 ₿0.00000010	-1.06	$18.73M ₿209.27	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.18K ₿1.02	$19.97M ₿223.18	$18.73M ₿209.27
1178	Dent DENT	$0.000196 ₿0.0000000021	-1.37	$18.74M ₿209.13	$0.0001996 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.28M ₿25.72	$19.6M ₿218.63	$18.74M ₿209.13
1181	Hashflow HFT	$0.02718 ₿0.00000030	-3.29	$18.67M ₿208.03	$0.02811 ₿0.00000030	$0.02605 ₿0.00000029	$3.88M ₿43.65	$27.18M ₿302.91	$18.67M ₿208.03
1182	Storj STORJ	$0.1296 ₿0.0000014	-2.05	$18.63M ₿207.1	$0.1323 ₿0.0000014	$0.125 ₿0.0000013	$6.52M ₿65.76	$55.06M ₿612.13	$18.63M ₿207.1
1183	Tribe TRIBE	$0.4952 ₿0.0000054	-1.22	$18.83M ₿206.04	$0.5024 ₿0.0000055	$0.4854 ₿0.0000053	$76.5K ₿0.85	$495.3M ₿5.42K	$18.83M ₿206.04
1185	SX Network SX	$0.03403 ₿0.00000037	-6.02	$18.42M ₿205.17	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.08K ₿0.11	$34.02M ₿378.99	$18.42M ₿205.17
1189	PolySwarm NCT	$0.009722 ₿0.00000010	-1.55	$18.3M ₿203.48	$0.009886 ₿0.00000011	$0.009634 ₿0.00000010	$250.68K ₿2.76	$18.3M ₿203.52	$18.3M ₿203.48
1194	Goldfinch GFI	$0.1939 ₿0.0000021	-1.44	$18.12M ₿201.85	$0.1967 ₿0.0000022	$0.1891 ₿0.0000020	$261.68K ₿2.91	$22.16M ₿246.91	$18.12M ₿201.85
1195	MARBLEX MBX	$0.06769 ₿0.00000075	-0.99	$18.14M ₿201.83	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$310.89K ₿3.55	$21.75M ₿241.97	$18.14M ₿201.83
1199	Stader MaticX MATICX	$0.1569 ₿0.0000017	-0.54	$18.02M ₿200.9	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.17K ₿0.7	$18.02M ₿200.9	$18.02M ₿200.9
1201	OG Fan Token OG	$3.97 ₿0.000044	-0.71	$17.97M ₿200.36	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.33M ₿60.55	$19.8M ₿220.68	$17.97M ₿200.36
1208	Vanar Chain VANRY	$0.00917 ₿0.00000010	3.15	$17.89M ₿196.51	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.21M ₿79.3	$19.75M ₿217.02	$17.89M ₿196.51
1210	EthicHub ETHIX	$0.2497 ₿0.0000027	-1.96	$17.62M ₿196.17	$0.2547 ₿0.0000028	$0.246 ₿0.0000027	$5.15K ₿0.06	$24.99M ₿278.26	$17.62M ₿196.17
1211	Ancient8 A8	$0.0397 ₿0.00000044	-4.68	$17.6M ₿196.12	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.86M ₿65.38	$39.7M ₿442.33	$17.6M ₿196.12
1212	IX Swap IXS	$0.09759 ₿0.0000010	-3.21	$17.57M ₿195.98	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$173.95K ₿1.94	$17.57M ₿195.98	$17.57M ₿195.98
1213	Apu Apustaja APU	$0.00005196 ₿0.00000000057	-9.03	$17.56M ₿195.36	$0.00005724 ₿0.00000000062	$0.00005106 ₿0.00000000057	$844.42K ₿9.42	$17.56M ₿195.36	$17.56M ₿195.36
1214	DODO DODO	$0.01751 ₿0.00000019	0.83	$17.52M ₿195.12	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.05M ₿34.19	$17.52M ₿195.12	$17.52M ₿195.12
1216	普维币 PIVX	$0.1756 ₿0.0000019	4.30	$17.56M ₿194.99	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.21M ₿35.88	$17.56M ₿194.99	$17.56M ₿194.99
1218	Alchemix ALCX	$6.92 ₿0.000077	-2.21	$17.37M ₿193.49	$7.07 ₿0.000077	$6.72 ₿0.000075	$1.83M ₿20.43	$21.44M ₿238.87	$17.37M ₿193.49
1219	SideShift Token XAI	$0.1111 ₿0.0000012	0.12	$17.35M ₿193.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.44K ₿0.04	$23.33M ₿260.09	$17.35M ₿193.4
1220	ResearchCoin RSC	$0.1287 ₿0.0000014	-5.47	$17.28M ₿192.53	$0.1361 ₿0.0000015	$0.1274 ₿0.0000014	$603.64K ₿6.48	$128.81M ₿1.44K	$17.28M ₿192.53
1222	Aquarius AQUA	$0.0004796 ₿0.0000000053	-0.65	$17.2M ₿191.68	$0.0004827 ₿0.0000000053	$0.0004669 ₿0.0000000052	$318.47K ₿3.5	$47.9M ₿533.62	$17.2M ₿191.68
1226	SaucerSwap SAUCE	$0.01958 ₿0.00000021	-0.97	$17.13M ₿190.88	$0.01977 ₿0.00000021	$0.01871 ₿0.00000020	$158.72K ₿1.77	$19.6M ₿218.36	$17.13M ₿190.88
1235	CorgiAI CORGIAI	$0.00005205 ₿0.00000000057	-3.52	$16.95M ₿188.83	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$17.17K ₿0.19	$19.38M ₿215.91	$16.95M ₿188.83
1237	Comtech Gold CGO	$156.84 ₿0.0017	3.64	$16.89M ₿188.18	$156.63 ₿0.0017	$150.86 ₿0.0016	$1.03M ₿11.45	$16.89M ₿188.18	$16.89M ₿188.18
1240	FunFair FUN	$0.0016 ₿0.000000017	-4.10	$16.97M ₿187.42	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.98M ₿54.71	$17.61M ₿194.51	$16.97M ₿187.42
1241	系统币 SYS	$0.01973 ₿0.00000021	-1.59	$16.77M ₿186.97	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$9.08M ₿101.55	$16.77M ₿186.97	$16.77M ₿186.97
1243	Inverse Finance INV	$27.75 ₿0.00030	0.63	$16.67M ₿186.04	$28.21 ₿0.00031	$27.56 ₿0.00030	$90.25K ₿1.02	$20.17M ₿225.1	$16.67M ₿186.04
1244	Lido Staked SOL STSOL	$157.38 ₿0.0017	-2.00	$16.71M ₿185.95	$160.83 ₿0.0017	$153.48 ₿0.0017	$74.63K ₿0.83	$16.71M ₿185.95	$16.71M ₿185.95
1246	LimeWire LMWR	$0.04584 ₿0.00000050	11.04	$16.6M ₿184.96	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$1.98M ₿21.11	$28.52M ₿317.77	$16.6M ₿184.96
1247	Solidus Ai Tech AITECH	$0.009479 ₿0.00000010	-7.06	$16.6M ₿184.94	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.32M ₿49.82	$18.81M ₿209.55	$16.6M ₿184.94
1248	Polyhedra Network ZKJ	$0.03822 ₿0.00000042	0.19	$16.53M ₿184.63	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.16M ₿35.26	$38.22M ₿426.79	$16.53M ₿184.63
1249	Alpha Quark Token AQT	$0.6168 ₿0.0000068	-1.49	$16.53M ₿183.89	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.9M ₿32.34	$18.5M ₿205.8	$16.53M ₿183.89
1253	Stader SD	$0.2349 ₿0.0000026	-4.81	$16.36M ₿182.3	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.59M ₿40.07	$28.2M ₿314.21	$16.36M ₿182.3
1254	ELYSIA EL	$0.002391 ₿0.000000026	-1.66	$16.29M ₿182.15	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.02M ₿11.41	$16.29M ₿182.15	$16.29M ₿182.15
1256	Firmachain FCT	$0.01448 ₿0.00000016	-1.25	$16.2M ₿181.33	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$448.14K ₿5	$16.44M ₿183.9	$16.2M ₿181.33
1257	Phoenix PHB	$0.2631 ₿0.0000029	-3.89	$16.34M ₿181.26	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$3.8M ₿42.65	$16.34M ₿181.26	$16.34M ₿181.26
1258	Layer3 L3	$0.0138 ₿0.00000015	-5.92	$16.29M ₿181.21	$0.01467 ₿0.00000016	$0.01325 ₿0.00000014	$7.67M ₿85.51	$45.99M ₿511.68	$16.29M ₿181.21
1259	CONX CONX	$0.01812 ₿0.00000020	-14.34	$16.17M ₿181.23	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.88M ₿32.05	$36.26M ₿406.32	$16.17M ₿181.23
1264	CoinMetro XCM	$0.05362 ₿0.00000059	-3.73	$16.21M ₿180.58	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.05K ₿0.21	$16.78M ₿186.94	$16.21M ₿180.58
1266	Alien Worlds TLM	$0.002449 ₿0.000000027	9.95	$15.89M ₿180.06	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.23M ₿614.59	$16.95M ₿192.04	$15.89M ₿180.06
1268	Abelian ABEL	$0.1215 ₿0.0000013	3.17	$16.06M ₿178.96	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.76K ₿0.97	$27.38M ₿305	$16.06M ₿178.96
1270	Diverge Loop DLC	$0.01792 ₿0.00000019	-1.90	$15.95M ₿178.85	$0.0184 ₿0.00000020	$0.01763 ₿0.00000019	$5.77K ₿0.06	$17.92M ₿200.96	$15.95M ₿178.85
1272	Stader BNBx BNBX	$974.09 ₿0.010	-3.94	$15.98M ₿178.43	$1,016.08 ₿0.011	$962.57 ₿0.010	$150.87 ₿0	$0	$15.98M ₿178.43
1273	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	0.35	$15.99M ₿178.28	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.63M ₿319.29	$17.37M ₿193.6	$15.99M ₿178.28
1276	Stake DAO SDT	$0.2356 ₿0.0000026	-3.83	$15.84M ₿176.52	$0.245 ₿0.0000026	$0.2301 ₿0.0000026	$4.99K ₿0.06	$16.25M ₿181.13	$15.84M ₿176.52
1277	Neutron NTRN	$0.0243 ₿0.00000027	-1.59	$15.82M ₿176.31	$0.02473 ₿0.00000027	$0.0234 ₿0.00000026	$1.46M ₿16.33	$24.3M ₿270.78	$15.82M ₿176.31
1278	GME (Ethereum) GME	$0.00003826 ₿0.00000000042	-5.04	$15.75M ₿175.34	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.51K ₿2.95	$15.75M ₿175.34	$15.75M ₿175.34
1279	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.21	$15.62M ₿174.21	$0.02113 ₿0.00000023	$0.02066 ₿0.00000022	$2.29K ₿0.02	$20.88M ₿232.77	$15.62M ₿174.21
1281	Mossland MOC	$0.03532 ₿0.00000039	-0.72	$15.57M ₿173.48	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.28M ₿200.18	$17.68M ₿196.92	$15.57M ₿173.48
1284	Klever KLV	$0.001721 ₿0.000000019	-2.65	$15.55M ₿173.13	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.44K ₿3.17	$15.55M ₿173.13	$15.55M ₿173.13
1288	Autonolas OLAS	$0.06587 ₿0.00000073	-6.00	$15.49M ₿172.57	$0.07012 ₿0.00000077	$0.06492 ₿0.00000072	$259.18K ₿2.89	$31.11M ₿346.66	$15.49M ₿172.57
1290	Argentine Football Association Fan Token ARG	$1 ₿0.000011	-3.02	$15.51M ₿172.43	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.45M ₿27.32	$20.02M ₿222.56	$15.51M ₿172.43
1291	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1295	Beta Finance BETA	$0.01535 ₿0.00000017	-4.99	$15.37M ₿171.35	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$542.55 ₿0.01	$15.37M ₿171.35	$15.37M ₿171.35
1296	ARPA ARPA	$0.01594 ₿0.00000017	-8.07	$15.37M ₿171.22	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.71M ₿943.11	$31.29M ₿348.66	$15.37M ₿171.22
1299	Mobox MBOX	$0.03052 ₿0.00000033	-0.76	$15.28M ₿170.45	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.91M ₿76.98	$16.81M ₿187.48	$15.28M ₿170.45
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.33	$15.27M ₿170.16	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.27M ₿36.43	$15.27M ₿170.16	$15.27M ₿170.16
1301	Acet Token ACT	$0.008871 ₿0.000000099	16.55	$15.18M ₿170.13	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$47.02K ₿0.53	$19.81M ₿221.96	$15.18M ₿170.13
1302	ThunderCore TT	$0.00116 ₿0.000000012	-0.37	$15.17M ₿169.84	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$871.18K ₿9.69	$15.17M ₿169.84	$15.17M ₿169.84
1304	MetFi METFI	$0.05493 ₿0.00000061	-4.26	$15.24M ₿169.81	$0.05777 ₿0.00000063	$0.05398 ₿0.00000061	$61.11K ₿0.68	$24.79M ₿276.19	$15.24M ₿169.81
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1312	I love puppies PUPPIES	$0.0000003586 ₿0.0000000000040	0.28	$15.09M ₿167.68	$0.0000003589 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$862.3K ₿9.68	$15.09M ₿167.68	$15.09M ₿167.68
1314	Thales THALES	$0.2336 ₿0.0000026	-6.50	$15M ₿167.17	$0.2505 ₿0.0000027	$0.2284 ₿0.0000025	$1.87K ₿0.02	$23.37M ₿260.43	$15M ₿167.17
1325	Hanu Yokia HANU	$0.00000009859 ₿0.0000000000010	-9.77	$14.77M ₿164.61	$0.0000001092 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.86K ₿0.03	$58.5M ₿651.91	$14.77M ₿164.61
1326	Clash of Lilliput COL	$0.1799 ₿0.0000019	-1.67	$14.77M ₿164.51	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.89K ₿0.05	$179.93M ₿2K	$14.77M ₿164.51
1327	TG.Casino TGC	$0.1874 ₿0.0000020	-2.61	$14.72M ₿164.23	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$136.54K ₿1.52	$14.72M ₿164.23	$14.72M ₿164.23
1329	Radicle RAD	$0.2947 ₿0.0000032	-0.23	$14.69M ₿164.02	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.06M ₿56.5	$29.48M ₿329.16	$14.69M ₿164.02
1330	Hypurr Fun HFUN	$14.73 ₿0.00016	0.23	$14.66M ₿163.72	$14.79 ₿0.00016	$14.06 ₿0.00015	$107.11K ₿1.26	$14.66M ₿163.72	$14.66M ₿163.72
1331	Hamster Kombat HMSTR	$0.0002277 ₿0.0000000025	-1.32	$14.66M ₿163.29	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.12M ₿90.29	$22.77M ₿253.65	$14.66M ₿163.29
1335	Ellipsis EPS	$0.02076 ₿0.00000023	-4.26	$14.51M ₿161.77	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$46.63 ₿0	$15.03M ₿167.62	$14.51M ₿161.77
1337	Portal PORTAL	$0.01901 ₿0.00000021	0.17	$14.51M ₿161.41	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5.06M ₿56.45	$19.03M ₿211.64	$14.51M ₿161.41
1340	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.06	$14.46M ₿161.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$342.05 ₿0	$14.46M ₿161.08	$14.46M ₿161.08
1343	ANDY ETH ANDY	$0.0000144 ₿0.00000000016	-11.72	$14.41M ₿160.56	$0.00001637 ₿0.00000000018	$0.00001378 ₿0.00000000015	$835.66K ₿9.31	$14.41M ₿160.56	$14.41M ₿160.56
1344	Minswap MIN	$0.008207 ₿0.000000091	-3.15	$14.39M ₿160.29	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$172.18K ₿1.92	$20.48M ₿228.09	$14.39M ₿160.29
1351	Token dForce USD USX	$0.9234 ₿0.000010	0.19	$14.27M ₿158.99	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.2K ₿0.07	$124.27M ₿1.39K	$14.27M ₿158.99
1352	PlatON Network LAT	$0.002094 ₿0.000000023	0.28	$14.24M ₿158.62	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.9M ₿43.16	$21.47M ₿239.08	$14.24M ₿158.62
1361	万维链 WAN	$0.07084 ₿0.00000078	-0.23	$14.09M ₿156.63	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$776.9K ₿8.7	$14.88M ₿165.45	$14.09M ₿156.63
1363	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-3.04	$14.07M ₿156.62	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.94M ₿21.66	$42.7M ₿475.36	$14.07M ₿156.62
1364	Joe Coin JOE	$0.01402 ₿0.00000015	-1.23	$14.03M ₿156.45	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$538.78K ₿6.01	$14.03M ₿156.45	$14.03M ₿156.45
1369	TARS AI TAI	$0.02375 ₿0.00000026	-0.65	$13.93M ₿155.17	$0.02391 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿15.93	$21.25M ₿236.71	$13.93M ₿155.17
1370	Alephium ALPH	$0.1116 ₿0.0000012	7.31	$14M ₿155.14	$0.1118 ₿0.0000012	$0.102 ₿0.0000011	$251.01K ₿2.79	$24.39M ₿270.34	$14M ₿155.14
1371	TokenFi TOKEN	$0.004129 ₿0.000000046	-5.00	$13.89M ₿154.72	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.08M ₿34.38	$41.31M ₿460.06	$13.89M ₿154.72
1373	Beefy.Finance BIFI	$173.59 ₿0.0019	-3.72	$13.89M ₿154.59	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.45M ₿14.73	$13.89M ₿154.59	$13.89M ₿154.59
1375	Sentinel Protocol BOUNTY	$0.02734 ₿0.00000030	0.10	$13.9M ₿154.21	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.76M ₿41.95	$15.18M ₿168.48	$13.9M ₿154.21
1376	AdEx ADX	$0.0936 ₿0.0000010	-1.09	$13.84M ₿154.19	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.19M ₿69.48	$14.04M ₿156.38	$13.84M ₿154.19
1377	Maya Protocol CACAO	$0.1384 ₿0.0000015	-1.82	$13.84M ₿154.21	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$949K ₿10.57	$13.84M ₿154.21	$13.84M ₿154.21
1379	AhaToken AHT	$0.001917 ₿0.000000021	0.83	$13.82M ₿153.99	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$845.2K ₿9.41	$14.82M ₿165.14	$13.82M ₿153.99
1381	Melon MLN	$4.61 ₿0.000051	-0.46	$13.79M ₿153.58	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.94M ₿21.49	$13.79M ₿153.58	$13.79M ₿153.58
1384	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.77	$13.74M ₿152.97	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.47M ₿72.34	$17M ₿189.24	$13.74M ₿152.97
1388	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.02	$13.67M ₿152.25	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$135.8K ₿1.53	$13.67M ₿152.25	$13.67M ₿152.25
1393	Meeds DAO MEED	$0.6663 ₿0.0000074	-6.84	$13.63M ₿151.51	$0.7153 ₿0.0000078	$0.6616 ₿0.0000074	$9.98K ₿0.11	$15.55M ₿172.91	$13.63M ₿151.51
1395	XSGD XSGD	$0.779 ₿0.0000086	0.21	$13.57M ₿151.18	$0.7803 ₿0.0000088	$0.7771 ₿0.0000085	$432.03K ₿4.82	$13.57M ₿151.18	$13.57M ₿151.18
1398	HOPR HOPR	$0.02498 ₿0.00000027	-0.01*	$13.54M ₿150.79	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.54K ₿1.04	$14.17M ₿157.78	$13.54M ₿150.79
1402	ASD ASD	$0.01813 ₿0.00000020	-0.08	$13.47M ₿150.03	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$689.73K ₿7.72	$13.47M ₿150.03	$13.47M ₿150.03
1403	DexTools DEXT	$0.1893 ₿0.0000021	-7.73	$13.46M ₿149.88	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$66.33K ₿0.75	$21.38M ₿238.07	$13.46M ₿149.88
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}