7 の検索結果ページ時価総額によるトップAdidas Ecosystemコイン

Adidas Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Adidas Ecosystem (3680)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	L2 Standard Bridged WETH (Blast) WETH	$2,882.39 ₿0.032	-2.59	$18.78M ₿213.63	$2,963.08 ₿0.033	$2,875.81 ₿0.032	$87.93K ₿0.94	$18.78M ₿213.63	$18.78M ₿213.63
1190	Ampleforth Governance Token FORTH	$1.63 ₿0.000018	-3.44	$18.73M ₿211.78	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.16M ₿12.74	$24.91M ₿281.64	$18.73M ₿211.78
1191	ELYSIA EL	$0.002757 ₿0.000000031	-3.76	$18.63M ₿213.89	$0.003439 ₿0.000000038	$0.002733 ₿0.000000030	$4.32M ₿49.27	$18.63M ₿213.89	$18.63M ₿213.89
1195	PolySwarm NCT	$0.009788 ₿0.00000011	-1.90	$18.46M ₿210.34	$0.01008 ₿0.00000011	$0.009787 ₿0.00000011	$352.67K ₿3.95	$18.46M ₿210.39	$18.46M ₿210.34
1203	aura AURA	$0.01861 ₿0.00000021	-0.45	$17.93M ₿206.71	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.25M ₿14.18	$17.93M ₿206.71	$17.93M ₿206.71
1204	ストレージ STORJ	$0.1244 ₿0.0000014	-2.59	$17.92M ₿203	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.11M ₿45.78	$52.98M ₿600.01	$17.92M ₿203
1214	デント DENT	$0.0001825 ₿0.0000000020	-4.37	$17.54M ₿198.29	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.69M ₿19.71	$18.34M ₿207.3	$17.54M ₿198.29
1217	Hashflow HFT	$0.02513 ₿0.00000028	-4.17	$17.45M ₿197.81	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$3.02M ₿30.88	$25.16M ₿285.29	$17.45M ₿197.81
1219	ANyONe Protocol ANYONE	$0.2157 ₿0.0000024	-7.45	$17.41M ₿198.18	$0.2339 ₿0.0000026	$0.2138 ₿0.0000024	$1.14M ₿7.24	$21.78M ₿247.92	$17.41M ₿198.18
1222	Alpha Quark Token AQT	$0.6443 ₿0.0000072	4.17	$17.31M ₿194.09	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.77M ₿10.57	$19.37M ₿217.22	$17.31M ₿194.09
1226	Comtech Gold CGO	$159.78 ₿0.0018	0.34	$17.26M ₿196.67	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.5K ₿11.34	$17.26M ₿196.67	$17.26M ₿196.67
1229	Simon's Cat CAT	$0.00000255 ₿0.000000000028	-6.12	$17.24M ₿195.9	$0.00000273 ₿0.000000000030	$0.00000255 ₿0.000000000028	$3.67M ₿41.42	$20.68M ₿235.04	$17.24M ₿195.9
1230	EthicHub ETHIX	$0.244 ₿0.0000027	-1.08	$17.23M ₿196.28	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.44M ₿278.42	$17.23M ₿196.28
1231	SideShift Token XAI	$0.1098 ₿0.0000012	-0.49	$17.21M ₿196.03	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.82K ₿0.03	$23.14M ₿263.62	$17.21M ₿196.03
1233	Abelian ABEL	$0.1291 ₿0.0000014	8.72	$17.08M ₿194.63	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.74K ₿1.27	$29.06M ₿331.24	$17.08M ₿194.63
1235	Inverse Finance INV	$26.91 ₿0.00030	-3.47	$17.07M ₿191.53	$28.17 ₿0.00031	$26.96 ₿0.00030	$24.84K ₿0.27	$19.88M ₿223.14	$17.07M ₿191.53
1236	Alchemix ALCX	$6.74 ₿0.000076	-2.64	$16.96M ₿192.81	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.03M ₿34.17	$20.93M ₿238.03	$16.96M ₿192.81
1238	Acet Token ACT	$0.009895 ₿0.00000011	-4.47	$16.94M ₿193.07	$0.01035 ₿0.00000011	$0.009894 ₿0.00000011	$10.2K ₿0.12	$22.11M ₿251.88	$16.94M ₿193.07
1241	OG Fan Token OG	$3.7 ₿0.000042	-3.38	$16.9M ₿191.85	$3.96 ₿0.000044	$3.69 ₿0.000042	$6.5M ₿73.16	$18.56M ₿210.62	$16.9M ₿191.85
1243	CorgiAI CORGIAI	$0.00005143 ₿0.00000000058	1.90	$16.72M ₿192.8	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.9K ₿0.05	$19.12M ₿220.44	$16.72M ₿192.8
1245	IX Swap IXS	$0.09228 ₿0.0000010	-3.90	$16.64M ₿188.53	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$145.01K ₿1.65	$16.64M ₿188.53	$16.64M ₿188.53
1246	DODO DODO	$0.01662 ₿0.00000018	-3.13	$16.63M ₿189.48	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2M ₿23.13	$16.63M ₿189.48	$16.63M ₿189.48
1247	Goldfinch GFI	$0.1774 ₿0.0000020	-0.76	$16.58M ₿189.96	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$234.85K ₿2.61	$20.28M ₿232.35	$16.58M ₿189.96
1250	Switch Token SWITCH	$0.0003553 ₿0.0000000040	7.80	$16.55M ₿188.23	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.33K ₿0.04	$17.77M ₿202.08	$16.55M ₿188.23
1251	Saga SAGA	$0.04788 ₿0.00000054	-4.41	$16.49M ₿186.34	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.72M ₿120.5	$52.24M ₿590.23	$16.49M ₿186.34
1255	Aquarius AQUA	$0.0004565 ₿0.0000000052	-2.55	$16.39M ₿186.61	$0.0004694 ₿0.0000000052	$0.0004563 ₿0.0000000052	$170.04K ₿1.87	$45.64M ₿519.51	$16.39M ₿186.61
1259	Stader MaticX MATICX	$0.141 ₿0.0000016	-4.56	$16.21M ₿184.15	$0.1498 ₿0.0000016	$0.1408 ₿0.0000015	$2.78K ₿0.05	$16.21M ₿184.15	$16.21M ₿184.15
1260	SaucerSwap SAUCE	$0.01842 ₿0.00000021	-4.49	$16.21M ₿184.58	$0.01936 ₿0.00000021	$0.01841 ₿0.00000020	$151.67K ₿1.73	$18.41M ₿209.62	$16.21M ₿184.58
1261	ピヴクス PIVX	$0.1619 ₿0.0000018	-10.93	$16.21M ₿185.3	$0.1821 ₿0.0000020	$0.162 ₿0.0000018	$1.81M ₿20.38	$16.21M ₿185.3	$16.21M ₿185.3
1266	Stader SD	$0.2303 ₿0.0000026	-1.97	$16.06M ₿181.84	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.64M ₿18.19	$27.68M ₿313.42	$16.06M ₿181.84
1271	SX Network SX	$0.02952 ₿0.00000033	-7.27	$15.97M ₿181.95	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.5M ₿336.08	$15.97M ₿181.95
1272	Lido Staked SOL STSOL	$149.85 ₿0.0017	-3.07	$15.94M ₿181.45	$155.5 ₿0.0017	$149.95 ₿0.0017	$32.29K ₿0.35	$15.94M ₿181.45	$15.94M ₿181.45
1274	Beta Finance BETA	$0.01588 ₿0.00000018	-5.41	$15.91M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.86K ₿0.02	$15.91M ₿181.14	$15.91M ₿181.14
1276	ThunderCore TT	$0.001207 ₿0.000000013	4.33	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$778.63K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1279	シスコイン SYS	$0.01859 ₿0.00000021	-4.51	$15.84M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.54M ₿37.58	$15.84M ₿178.8	$15.84M ₿178.8
1282	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.32	$15.78M ₿179.62	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$576.14K ₿6.69	$117.62M ₿1.34K	$15.78M ₿179.62
1283	Stader BNBx BNBX	$959.71 ₿0.010	-2.21	$15.77M ₿179.46	$982.49 ₿0.011	$959.97 ₿0.010	$137.21 ₿0	$0	$15.77M ₿179.46
1284	Mossland MOC	$0.03579 ₿0.00000040	-1.01	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.03K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1285	Polyhedra Network ZKJ	$0.03623 ₿0.00000041	-0.56	$15.76M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.18M ₿34.77	$36.42M ₿410.49	$15.76M ₿177.58
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.33	$15.76M ₿179.13	$0.02509 ₿0.00000028	$0.01763 ₿0.00000020	$42.28K ₿0.48	$17.7M ₿201.27	$15.76M ₿179.13
1288	CONX CONX	$0.01747 ₿0.00000020	-3.63	$15.72M ₿180.68	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$34.67K ₿4.02	$34.83M ₿400.43	$15.72M ₿180.68
1290	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-5.65	$15.69M ₿174.29	$0.00004042 ₿0.00000000045	$0.00003725 ₿0.00000000042	$229.11K ₿2.64	$15.69M ₿174.29	$15.69M ₿174.29
1291	Firmachain FCT	$0.0141 ₿0.00000016	-0.02	$15.66M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$368.41K ₿4.21	$15.89M ₿181.89	$15.66M ₿179.34
1297	Thales THALES	$0.2401 ₿0.0000027	-0.23	$15.43M ₿176.01	$0.2443 ₿0.0000027	$0.2398 ₿0.0000026	$743.71 ₿0.01	$24.04M ₿274.19	$15.43M ₿176.01
1298	Stake DAO SDT	$0.2292 ₿0.0000026	-2.39	$15.43M ₿176.03	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.26K ₿0.07	$15.83M ₿180.62	$15.43M ₿176.03
1311	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.11	$15.05M ₿170.86	$1 ₿0.000011	$0.9877 ₿0.000011	$75.79K ₿0.86	$15.05M ₿170.86	$15.05M ₿170.86
1317	LimeWire LMWR	$0.04073 ₿0.00000046	-2.95	$15.03M ₿171.72	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$910.59K ₿10.67	$25.82M ₿295.01	$15.03M ₿171.72
1318	Apu Apustaja APU	$0.00004437 ₿0.00000000050	-10.84	$15M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$818.67K ₿9.33	$15M ₿170.48	$15M ₿170.48
1319	Phoenix PHB	$0.2397 ₿0.0000027	-5.01	$14.98M ₿169.03	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.71M ₿18.65	$14.98M ₿169.03	$14.98M ₿169.03
1322	My Neighbor Alice ALICE	$0.1615 ₿0.0000018	-5.84	$14.89M ₿169.29	$0.1722 ₿0.0000019	$0.1605 ₿0.0000018	$6.67M ₿80.26	$16.17M ₿183.84	$14.89M ₿169.29
1323	Solidus Ai Tech AITECH	$0.008488 ₿0.000000096	-6.47	$14.88M ₿170.23	$0.009123 ₿0.00000010	$0.008482 ₿0.000000096	$3.17M ₿36.42	$16.86M ₿192.89	$14.88M ₿170.23
1324	MetFi METFI	$0.05369 ₿0.00000061	-0.48	$14.88M ₿169.25	$0.05428 ₿0.00000061	$0.05361 ₿0.00000060	$28.84K ₿0.33	$24.15M ₿274.72	$14.88M ₿169.25
1325	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1327	Hypurr Fun HFUN	$14.84 ₿0.00016	-0.84	$14.79M ₿168.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$32.34K ₿0.41	$14.79M ₿168.31	$14.79M ₿168.31
1330	Minswap MIN	$0.008365 ₿0.000000095	-3.27	$14.67M ₿168.24	$0.00867 ₿0.000000097	$0.008363 ₿0.000000095	$158.05K ₿1.83	$20.87M ₿239.4	$14.67M ₿168.24
1334	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.36	$14.53M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.7K ₿0.05	$177.02M ₿2.01K	$14.53M ₿165.14
1340	Ellipsis EPS	$0.02062 ₿0.00000023	-1.82	$14.41M ₿164.58	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.07 ₿0	$14.93M ₿170.53	$14.41M ₿164.58
1342	Hanu Yokia HANU	$0.00000009598 ₿0.0000000000010	-2.57	$14.38M ₿164.59	$0.00000009851 ₿0.0000000000011	$0.00000009594 ₿0.0000000000010	$89.91 ₿0	$56.94M ₿651.85	$14.38M ₿164.59
1344	Neutron NTRN	$0.02169 ₿0.00000024	-2.62	$14.37M ₿162.41	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.78M ₿41.54	$21.74M ₿245.81	$14.37M ₿162.41
1345	Compound Dai CDAI	$0.02506 ₿0.00000028	-0.05	$14.35M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$569.22 ₿0.01	$14.35M ₿163.39	$14.35M ₿163.39
1348	Vanar Chain VANRY	$0.007328 ₿0.000000083	-6.38	$14.32M ₿164.05	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.75M ₿42.5	$15.81M ₿181.17	$14.32M ₿164.05
1351	ファンフェア FUN	$0.001344 ₿0.000000015	-8.86	$14.27M ₿163.02	$0.001477 ₿0.000000016	$0.001344 ₿0.000000015	$3.44M ₿38.52	$14.81M ₿169.18	$14.27M ₿163.02
1352	Mobox MBOX	$0.02847 ₿0.00000032	-3.87	$14.23M ₿162.02	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.37M ₿37.39	$15.65M ₿178.21	$14.23M ₿162.02
1356	Alien Worlds TLM	$0.002187 ₿0.000000024	-5.15	$14.18M ₿160.35	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.15M ₿48.89	$15.13M ₿171.03	$14.18M ₿160.35
1357	Portal PORTAL	$0.01857 ₿0.00000021	-2.90	$14.17M ₿161.18	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.88M ₿42.6	$18.58M ₿211.32	$14.17M ₿161.18
1360	Layer3 L3	$0.01185 ₿0.00000013	-1.99	$14.14M ₿160.8	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$4.02M ₿44.36	$39.5M ₿449.17	$14.14M ₿160.8
1362	Token dForce USD USX	$0.9142 ₿0.000010	-0.07	$14.13M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$8.01K ₿0.09	$123.02M ₿1.4K	$14.13M ₿160.62
1363	PlatON Network LAT	$0.002075 ₿0.000000023	-0.29	$14.11M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.38	$21.25M ₿242.42	$14.11M ₿160.9
1364	I love puppies PUPPIES	$0.0000003349 ₿0.0000000000038	-1.58	$14.1M ₿160.61	$0.0000003594 ₿0.0000000000040	$0.0000003349 ₿0.0000000000037	$665.13K ₿7.57	$14.1M ₿160.61	$14.1M ₿160.61
1365	STON STON	$0.3765 ₿0.0000042	7.13	$14.09M ₿160.17	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.42K ₿0.18	$37.63M ₿427.7	$14.09M ₿160.17
1366	Alephium ALPH	$0.1122 ₿0.0000012	1.66	$14.08M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$115.68K ₿1.25	$24.53M ₿278.11	$14.08M ₿159.65
1373	CoinMetro XCM	$0.04606 ₿0.00000052	-5.16	$13.93M ₿158.36	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿163.85	$13.93M ₿158.36
1374	AhaToken AHT	$0.001929 ₿0.000000022	-0.41	$13.92M ₿158.49	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$329.36K ₿3.69	$14.91M ₿169.85	$13.92M ₿158.49
1375	ワンチェーン WAN	$0.06998 ₿0.00000079	-1.06	$13.91M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.33	$14.7M ₿165.71	$13.91M ₿156.88
1377	Argentine Football Association Fan Token ARG	$0.884 ₿0.000010	-12.14	$13.89M ₿158.47	$1.01 ₿0.000011	$0.8838 ₿0.000010	$2.43M ₿27.99	$17.76M ₿202.57	$13.89M ₿158.47
1379	Impossible Finance Launchpad IDIA	$0.01847 ₿0.00000021	-5.55	$13.83M ₿157.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.64K ₿0.32	$18.48M ₿210.34	$13.83M ₿157.42
1381	Everscale EVER	$0.006862 ₿0.000000079	-15.71	$13.81M ₿156.03	$0.008363 ₿0.000000093	$0.006707 ₿0.000000077	$132.33K ₿1.51	$14.73M ₿166.4	$13.81M ₿156.03
1382	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1383	Ancient8 A8	$0.03116 ₿0.00000035	-3.50	$13.8M ₿156.19	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.69M ₿109.29	$31.12M ₿352.27	$13.8M ₿156.19
1384	Hamster Kombat HMSTR	$0.0002141 ₿0.0000000024	-5.27	$13.78M ₿156.31	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.43M ₿48.41	$21.4M ₿242.81	$13.78M ₿156.31
1385	Ice Open Network ICE	$0.002024 ₿0.000000022	-1.92	$13.76M ₿151.61	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$42.86M ₿472.05	$13.76M ₿151.61
1388	Klever KLV	$0.001524 ₿0.000000017	-1.89	$13.75M ₿157.05	$0.001554 ₿0.000000017	$0.001505 ₿0.000000017	$249.94K ₿2.83	$13.75M ₿157.05	$13.75M ₿157.05
1391	TG.Casino TGC	$0.1744 ₿0.0000019	-16.07	$13.72M ₿154.8	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.36K ₿2.2	$13.72M ₿154.8	$13.72M ₿154.8
1392	メロン MLN	$4.56 ₿0.000053	-1.50	$13.69M ₿160.38	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.93M ₿63.93	$13.69M ₿160.38	$13.69M ₿160.38
1393	XSGD XSGD	$0.7858 ₿0.0000089	-0.05	$13.69M ₿155.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$312.18K ₿3.33	$13.69M ₿155.96	$13.69M ₿155.96
1394	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.01*	$13.66M ₿155.46	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$26.56K ₿0.28	$13.66M ₿155.46	$13.66M ₿155.46
1396	Radicle RAD	$0.2732 ₿0.0000031	-5.75	$13.63M ₿155.56	$0.2901 ₿0.0000032	$0.2732 ₿0.0000031	$2.51M ₿28.46	$27.35M ₿312.18	$13.63M ₿155.56
1398	Beefy.Finance BIFI	$168.97 ₿0.0019	-5.69	$13.59M ₿153.98	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿14.98	$13.59M ₿153.98	$13.59M ₿153.98
1405	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.73	$13.35M ₿152	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.45	$13.35M ₿152	$13.35M ₿152
1406	アデックス ADX	$0.0897 ₿0.0000010	-2.82	$13.33M ₿152.52	$0.09297 ₿0.0000010	$0.0897 ₿0.0000010	$2.1M ₿33.32	$13.52M ₿154.69	$13.33M ₿152.52
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.98	$13.27M ₿150.56	$1.05 ₿0.000011	$1 ₿0.000011	$836.77K ₿9.11	$40.27M ₿456.98	$13.27M ₿150.56
1409	Meeds DAO MEED	$0.6451 ₿0.0000076	-0.59	$13.26M ₿155.49	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.59K ₿0.11	$15.13M ₿177.45	$13.26M ₿155.49
1410	ANDY ETH ANDY	$0.00001322 ₿0.00000000014	-6.98	$13.23M ₿150.36	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$436.42K ₿4.91	$13.23M ₿150.36	$13.23M ₿150.36
1411	Coinweb CWEB	$0.002041 ₿0.000000023	2.50	$13.22M ₿150.86	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.46K ₿2.16	$15.49M ₿176.76	$13.22M ₿150.86
1413	Spice SFI	$164.66 ₿0.0018	-3.07	$13.2M ₿144.12	$170.2 ₿0.0019	$157.95 ₿0.0017	$52.52K ₿0.6	$15.19M ₿165.87	$13.2M ₿144.12
1415	Autonolas OLAS	$0.0559 ₿0.00000063	-5.02	$13.17M ₿149.73	$0.05905 ₿0.00000066	$0.05581 ₿0.00000063	$248.25K ₿2.75	$26.45M ₿300.77	$13.17M ₿149.73
1416	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.61	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.61	$13.15M ₿149.61
1418	DexTools DEXT	$0.1846 ₿0.0000020	0.13	$13.12M ₿147.84	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$69.71K ₿0.81	$20.84M ₿234.83	$13.12M ₿147.84
1421	Ampleforth AMPL	$1.16 ₿0.000013	-2.47	$13.09M ₿148.75	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.03K ₿0.12	$13.97M ₿158.81	$13.09M ₿148.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}