Страница результатов 7 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Alpha Quark Token AQT	$0.2504 ₿0.0000039	-18.75	$6.64M ₿106.54	$0.3317 ₿0.0000051	$0.2475 ₿0.0000038	$15.15M ₿242.96	$7.43M ₿119.23	$6.64M ₿106.54
1387	Stake DAO SDT	$0.0975 ₿0.0000015	-0.57	$6.63M ₿105.27	$0.1038 ₿0.0000016	$0.09744 ₿0.0000015	$14.49K ₿0.23	$6.8M ₿107.98	$6.63M ₿105.27
1392	Coinweb CWEB	$0.0009814 ₿0.000000015	-0.73	$6.55M ₿104.02	$0.0009897 ₿0.000000015	$0.0009799 ₿0.000000015	$75.68K ₿1.2	$7.46M ₿118.4	$6.55M ₿104.02
1393	Alltoscan ATS	$0.0862 ₿0.0000013	2.66	$6.54M ₿103.55	$0.09466 ₿0.0000014	$0.08366 ₿0.0000013	$295.12K ₿4.66	$8.62M ₿136.42	$6.54M ₿103.55
1394	Public Masterpiece Token PMT	$0.1049 ₿0.0000016	-0.74	$6.54M ₿103.89	$0.106 ₿0.0000016	$0.1048 ₿0.0000016	$315.49K ₿5.02	$37.88M ₿601.68	$6.54M ₿103.89
1395	FROK FROK	$0.03235 ₿0.00000050	-0.64	$6.5M ₿101.72	$0.03335 ₿0.00000051	$0.03215 ₿0.00000050	$52.79 ₿0	$13.61M ₿212.98	$6.5M ₿101.72
1397	Gitcoin GTC	$0.07422 ₿0.0000011	-2.72	$6.5M ₿103.35	$0.07844 ₿0.0000012	$0.07345 ₿0.0000011	$2.98M ₿47.19	$7.42M ₿118.12	$6.5M ₿103.35
1398	Helium Mobile MOBILE	$0.00007182 ₿0.0000000011	35.63	$6.41M ₿102.92	$0.00009181 ₿0.0000000014	$0.00004962 ₿0.00000000076	$149.8K ₿2.4	$16.52M ₿265.13	$6.41M ₿102.92
1402	AMO Coin AMO	$0.0003023 ₿0.0000000048	-3.00	$6.41M ₿101.78	$0.0003136 ₿0.0000000049	$0.0002996 ₿0.0000000047	$22.3K ₿0.35	$6.41M ₿101.78	$6.41M ₿101.78
1404	Polkastarter POLS	$0.06438 ₿0.0000010	-1.95	$6.39M ₿101.45	$0.06566 ₿0.0000010	$0.06384 ₿0.00000098	$125.53K ₿1.99	$6.44M ₿102.26	$6.39M ₿101.45
1409	Eesee ESE	$0.009501 ₿0.00000015	-0.96	$6.32M ₿100.32	$0.009645 ₿0.00000015	$0.009255 ₿0.00000014	$201.1K ₿3.2	$7.26M ₿115.2	$6.32M ₿100.32
1410	Daddy Tate DADDY	$0.01051 ₿0.00000016	-5.28	$6.31M ₿99.97	$0.01165 ₿0.00000017	$0.01047 ₿0.00000016	$147.62K ₿2.35	$6.31M ₿99.97	$6.31M ₿99.97
1412	BIDZ Coin BIDZ	$0.00321 ₿0.000000050	-2.61	$6.26M ₿99.27	$0.003402 ₿0.000000052	$0.002454 ₿0.000000038	$1.59K ₿0.03	$41.23M ₿654.17	$6.26M ₿99.27
1414	Iron Fish IRON	$0.08474 ₿0.0000013	-0.11	$6.25M ₿99.54	$0.0876 ₿0.0000013	$0.08331 ₿0.0000012	$65.26K ₿1.04	$6.25M ₿99.54	$6.25M ₿99.54
1416	ANyONe Protocol ANYONE	$0.07785 ₿0.0000012	-4.25	$6.23M ₿98.96	$0.08168 ₿0.0000012	$0.07733 ₿0.0000012	$146.08K ₿2.29	$7.79M ₿123.8	$6.23M ₿98.96
1417	Upland SPARKLET	$0.02121 ₿0.00000033	0.10	$6.22M ₿98.72	$0.02122 ₿0.00000033	$0.02119 ₿0.00000032	$152.98K ₿2.43	$21.21M ₿336.72	$6.22M ₿98.72
1420	Pikaboss PIKA	$0.00000001475 ₿0.00000000000023	-2.11	$6.21M ₿98.51	$0.00000001528 ₿0.00000000000023	$0.00000001474 ₿0.00000000000023	$2.07K ₿0.03	$6.21M ₿98.51	$6.21M ₿98.51
1426	Apu Apustaja APU	$0.00001824 ₿0.00000000029	-4.17	$6.17M ₿98.05	$0.00001927 ₿0.00000000030	$0.00001821 ₿0.00000000028	$96.21K ₿1.72	$6.17M ₿98.05	$6.17M ₿98.05
1434	Heroes of Mavia MAVIA	$0.02459 ₿0.00000038	-6.27	$6.08M ₿96.42	$0.02644 ₿0.00000041	$0.02455 ₿0.00000039	$911.41K ₿14.44	$6.15M ₿97.61	$6.08M ₿96.42
1435	BitMEX BMEX	$0.0609 ₿0.00000096	-2.74	$6.08M ₿96.48	$0.06262 ₿0.00000097	$0.05916 ₿0.00000092	$8.15K ₿0.13	$27.41M ₿435.26	$6.08M ₿96.48
1439	Balancer BAL	$0.09358 ₿0.0000014	-4.65	$6.04M ₿95.8	$0.0988 ₿0.0000015	$0.09323 ₿0.0000014	$184.31K ₿2.93	$6.77M ₿107.36	$6.04M ₿95.8
1440	Kleros PNK	$0.008325 ₿0.00000013	-1.16	$6.03M ₿95.64	$0.008497 ₿0.00000013	$0.008242 ₿0.00000012	$29.45K ₿0.36	$7.62M ₿120.91	$6.03M ₿95.64
1442	Hera Finance HERA	$1.29 ₿0.000020	0.61	$6.01M ₿95.37	$1.46 ₿0.000022	$1.28 ₿0.000019	$33.37K ₿0.53	$12.95M ₿205.67	$6.01M ₿95.37
1443	CONX CONX	$0.006464 ₿0.00000010	-1.36	$6.09M ₿97.71	$0.006618 ₿0.00000010	$0.006332 ₿0.000000099	$6.26K ₿6.99	$12.91M ₿207.02	$6.09M ₿97.71
1444	Saga SAGA	$0.0147 ₿0.00000023	-3.39	$5.96M ₿95.01	$0.01609 ₿0.00000025	$0.01424 ₿0.00000022	$25.28M ₿411.4	$16.23M ₿258.9	$5.96M ₿95.01
1445	Switch Token SWITCH	$0.0001248 ₿0.0000000019	-8.99	$5.91M ₿93.83	$0.0001572 ₿0.0000000024	$0.0001122 ₿0.0000000017	$3.38K ₿0.05	$6.24M ₿99.05	$5.91M ₿93.83
1447	VNX Gold VNXAU	$133.51 ₿0.0021	-1.25	$5.89M ₿93.38	$135.66 ₿0.0021	$133.31 ₿0.0020	$9.54K ₿0.12	$5.89M ₿93.38	$5.89M ₿93.38
1449	TARS AI TAI	$0.009961 ₿0.00000015	-3.89	$5.86M ₿93.64	$0.01112 ₿0.00000017	$0.01001 ₿0.00000015	$616.16K ₿9.8	$8.94M ₿142.85	$5.86M ₿93.64
1450	Brickken BKN	$0.08186 ₿0.0000013	1.62	$5.85M ₿93.25	$0.08512 ₿0.0000013	$0.0794 ₿0.0000012	$115.76K ₿1.84	$11.71M ₿186.72	$5.85M ₿93.25
1452	Grin GRIN	$0.02501 ₿0.00000039	-0.47	$5.84M ₿92.67	$0.02612 ₿0.00000040	$0.02447 ₿0.00000037	$1.43K ₿0.02	$5.84M ₿92.67	$5.84M ₿92.67
1454	Alpha Fi ALPHA	$0.5848 ₿0.0000093	-8.19	$5.81M ₿92.43	$0.6458 ₿0.000010	$0.5759 ₿0.0000092	$14.04K ₿0.22	$5.85M ₿92.97	$5.81M ₿92.43
1457	Wexo WEXO	$0.01741 ₿0.00000027	-1.57	$5.81M ₿92.52	$0.01785 ₿0.00000027	$0.01716 ₿0.00000026	$111.92K ₿1.77	$15.3M ₿243.49	$5.81M ₿92.52
1458	Nimiq NIM	$0.0004175 ₿0.0000000066	0.46	$5.79M ₿92.13	$0.0004209 ₿0.0000000067	$0.0004127 ₿0.0000000063	$76.83K ₿1.22	$5.89M ₿93.73	$5.79M ₿92.13
1462	Buying BUY	$0.008798 ₿0.00000013	1.93	$5.75M ₿91.33	$0.008814 ₿0.00000014	$0.008632 ₿0.00000013	$111.64K ₿1.77	$8.68M ₿137.79	$5.75M ₿91.33
1466	Peapods Finance PEAS	$0.586 ₿0.0000091	2.50	$5.73M ₿91.09	$0.5935 ₿0.0000093	$0.5679 ₿0.0000087	$14.35K ₿0.22	$5.73M ₿91.09	$5.73M ₿91.09
1467	Goldfinch GFI	$0.0614 ₿0.00000098	-4.75	$5.71M ₿91.75	$0.08144 ₿0.0000012	$0.0614 ₿0.00000098	$422.46K ₿6.58	$6.98M ₿112.2	$5.71M ₿91.75
1472	Oraichain Token ORAI	$0.2869 ₿0.0000045	4.56	$5.67M ₿88.92	$0.2938 ₿0.0000045	$0.2692 ₿0.0000041	$202.06K ₿2.86	$5.68M ₿88.94	$5.67M ₿88.92
1475	Joe Coin JOE	$0.00563 ₿0.000000089	-3.76	$5.64M ₿89.48	$0.00593 ₿0.000000092	$0.005631 ₿0.000000089	$113.44K ₿1.81	$5.64M ₿89.48	$5.64M ₿89.48
1477	Nash Exchange NEX	$0.1268 ₿0.0000019	-7.50	$5.62M ₿87.96	$0.1413 ₿0.0000022	$0.1225 ₿0.0000019	$967.04 ₿0.02	$6.34M ₿99.25	$5.62M ₿87.96
1481	NAVI Protocol NAVX	$0.006824 ₿0.00000010	0.71	$5.57M ₿88.49	$0.006984 ₿0.00000010	$0.006669 ₿0.00000010	$476.62K ₿7.56	$6.82M ₿108.42	$5.57M ₿88.49
1483	Radio Caca RACA	$0.00001337 ₿0.00000000021	-0.42	$5.56M ₿88.14	$0.00001355 ₿0.00000000021	$0.0000133 ₿0.00000000020	$308.67K ₿4.86	$5.56M ₿88.14	$5.56M ₿88.14
1496	Lazio Fan Token LAZIO	$0.4147 ₿0.0000065	-5.20	$5.47M ₿86.78	$0.4455 ₿0.0000069	$0.4122 ₿0.0000065	$1.31M ₿18.18	$16.59M ₿263.38	$5.47M ₿86.78
1497	Stables Labs USDX USDX	$0.007975 ₿0.00000012	-1.32	$5.46M ₿86.55	$0.008242 ₿0.00000012	$0.007925 ₿0.00000012	$5.67 ₿0	$5.46M ₿86.55	$5.46M ₿86.55
1501	inSure DeFi SURE	$0.0002052 ₿0.0000000031	0.24	$5.44M ₿83.93	$0.0002056 ₿0.0000000031	$0.0002029 ₿0.0000000031	$3.6 ₿0	$18.07M ₿278.9	$5.44M ₿83.93
1505	PepeCoin PEPECOIN	$0.0556 ₿0.00000088	-5.36	$5.4M ₿85.66	$0.0591 ₿0.00000091	$0.05454 ₿0.00000085	$142.35K ₿2.26	$5.98M ₿94.94	$5.4M ₿85.66
1507	Galeon GALEON	$0.005726 ₿0.000000090	-2.73	$5.38M ₿85.44	$0.005909 ₿0.000000092	$0.005692 ₿0.000000090	$32.92K ₿0.52	$22.5M ₿357.34	$5.38M ₿85.44
1509	Quickswap QUICK	$0.007073 ₿0.00000011	-0.64	$5.36M ₿85.11	$0.007562 ₿0.00000011	$0.007032 ₿0.00000010	$385.68K ₿5.14	$7.07M ₿112.27	$5.36M ₿85.11
1514	Pika Protocol PIKA	$0.2813 ₿0.0000044	0	$5.35M ₿83.73	$0	$0	$7.17 ₿0	$28.13M ₿440.66	$5.35M ₿83.73
1520	SWEAT SWEAT	$0.0006196 ₿0.0000000098	5.54	$5.3M ₿84.11	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.3M ₿20.67	$12.25M ₿194.52	$5.3M ₿84.11
1527	MetFi METFI	$0.01626 ₿0.00000025	-2.30	$5.26M ₿83.57	$0.01673 ₿0.00000026	$0.01616 ₿0.00000025	$7.94K ₿0.13	$7.32M ₿116.36	$5.26M ₿83.57
1532	Ski Mask Dog SKI	$0.005228 ₿0.000000083	-2.04	$5.23M ₿83.51	$0.00544 ₿0.000000084	$0.005204 ₿0.000000081	$27.87K ₿0.45	$5.23M ₿83.51	$5.23M ₿83.51
1537	PAAL AI PAAL	$0.005802 ₿0.000000092	-4.83	$5.21M ₿83.84	$0.006234 ₿0.000000096	$0.005802 ₿0.000000092	$1.92M ₿30.58	$5.8M ₿93.42	$5.21M ₿83.84
1540	Comtech Gold CGO	$132.23 ₿0.0021	-1.60	$5.16M ₿81.92	$135.35 ₿0.0021	$132.06 ₿0.0020	$857.12K ₿13.64	$5.16M ₿81.92	$5.16M ₿81.92
1541	Milady Meme Coin LADYS	$0.000000005826 ₿0.000000000000092	-7.61	$5.17M ₿81.57	$0.000000006387 ₿0.000000000000099	$0.000000005753 ₿0.000000000000091	$525.95K ₿8.34	$5.17M ₿81.57	$5.17M ₿81.57
1543	KRYLL KRL	$0.1279 ₿0.0000020	-0.10	$5.15M ₿81.73	$0.1299 ₿0.0000020	$0.1276 ₿0.0000019	$965.94K ₿14.67	$6.32M ₿100.35	$5.15M ₿81.73
1545	Ekubo Protocol EKUBO	$0.5139 ₿0.0000081	-0.47	$5.14M ₿81.58	$0.53 ₿0.0000082	$0.5124 ₿0.0000079	$14.59K ₿0.23	$5.14M ₿81.58	$5.14M ₿81.58
1546	Coq Inu COQ	$0.00000007379 ₿0.0000000000011	-2.10	$5.14M ₿81.51	$0.00000008068 ₿0.0000000000012	$0.00000007096 ₿0.0000000000011	$2.16M ₿34.34	$5.14M ₿81.51	$5.14M ₿81.51
1547	Minswap MIN	$0.00297 ₿0.000000047	-2.20	$5.14M ₿81.54	$0.00307 ₿0.000000047	$0.002966 ₿0.000000046	$84.81K ₿1.35	$7.34M ₿116.55	$5.14M ₿81.54
1554	Manchester City Fan Token CITY	$0.3761 ₿0.0000059	-5.64	$5.09M ₿80.8	$0.4017 ₿0.0000062	$0.376 ₿0.0000059	$1.18M ₿18.74	$7.42M ₿117.87	$5.09M ₿80.8
1555	The Doge NFT DOG	$0.0003659 ₿0.0000000058	-2.15	$5.09M ₿80.68	$0.0003824 ₿0.0000000059	$0.0003649 ₿0.0000000057	$17.19K ₿0.27	$6.21M ₿98.44	$5.09M ₿80.68
1556	MESSIER M87	$0.00000575 ₿0.000000000091	-2.94	$5.09M ₿80.77	$0.000006 ₿0.000000000092	$0.00000573 ₿0.000000000091	$177.14K ₿2.81	$5.09M ₿80.77	$5.09M ₿80.77
1560	Juventus Fan Token JUV	$0.3228 ₿0.0000051	-6.65	$5.04M ₿79.96	$0.3483 ₿0.0000053	$0.3193 ₿0.0000051	$1.35M ₿21.44	$6.44M ₿102.21	$5.04M ₿79.96
1562	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.23	$5.03M ₿80.23	$1.24 ₿0.000019	$1.23 ₿0.000018	$73.47K ₿1.17	$5.03M ₿80.23	$5.03M ₿80.23
1566	AMATERASU OMIKAMI OMIKAMI	$0.005018 ₿0.000000079	-0.02	$5.02M ₿79.63	$0.0053 ₿0.000000081	$0.005015 ₿0.000000078	$96.43K ₿1.53	$5.02M ₿79.63	$5.02M ₿79.63
1570	Agoras: Tau Net AGRS	$0.2771 ₿0.0000044	-3.73	$4.99M ₿79.16	$0.3061 ₿0.0000047	$0.2763 ₿0.0000043	$15.29K ₿0.25	$11.64M ₿184.71	$4.99M ₿79.16
1571	Web 3 Dollar USD3	$1.1 ₿0.000017	0.01*	$4.97M ₿77.49	$1.1 ₿0.000017	$1.1 ₿0.000017	$5.36K ₿0.08	$4.97M ₿77.49	$4.97M ₿77.49
1572	ZoidPay ZPAY	$0.008068 ₿0.00000012	6.69	$4.96M ₿78.64	$0.008176 ₿0.00000012	$0.007363 ₿0.00000011	$4.71K ₿0.07	$5.65M ₿89.46	$4.96M ₿78.64
1574	TomoChain VIC	$0.0389 ₿0.00000061	1.30	$4.94M ₿78.46	$0.04636 ₿0.00000072	$0.03608 ₿0.00000055	$8.87M ₿140.26	$8.17M ₿129.74	$4.94M ₿78.46
1576	Fwog FWOG	$0.005081 ₿0.000000080	8.29	$4.96M ₿78.92	$0.005262 ₿0.000000083	$0.004527 ₿0.000000070	$2.11M ₿33.56	$4.96M ₿78.92	$4.96M ₿78.92
1577	Dora Factory DORA	$0.004926 ₿0.000000078	-1.16	$4.93M ₿78.41	$0.00512 ₿0.000000079	$0.00493 ₿0.000000077	$12.54K ₿0.2	$4.93M ₿78.41	$4.93M ₿78.41
1580	Telos TLOS	$0.01171 ₿0.00000018	1.69	$4.92M ₿78.13	$0.01202 ₿0.00000018	$0.01148 ₿0.00000017	$833.42K ₿13.25	$4.92M ₿78.13	$4.92M ₿78.13
1581	Klever KLV	$0.0005446 ₿0.0000000086	-3.10	$4.92M ₿78.15	$0.0005644 ₿0.0000000088	$0.0005444 ₿0.0000000085	$104.5K ₿1.69	$4.92M ₿78.15	$4.92M ₿78.15
1582	LandWolf WOLF	$0.000005429 ₿0.000000000086	-7.48	$4.9M ₿77.71	$0.000005879 ₿0.000000000091	$0.000005399 ₿0.000000000084	$531.22K ₿8.47	$4.9M ₿77.71	$4.9M ₿77.71
1587	ParagonsDAO PDT	$0.05759 ₿0.00000091	-5.30	$4.86M ₿77.31	$0.06105 ₿0.00000094	$0.05724 ₿0.00000091	$1.41K ₿0.02	$4.86M ₿77.31	$4.86M ₿77.31
1589	Pangolin PNG	$0.02074 ₿0.00000032	-1.60	$4.86M ₿77.23	$0.0213 ₿0.00000033	$0.02059 ₿0.00000032	$462K ₿2.9	$11.15M ₿177.06	$4.86M ₿77.23
1593	Nexa NEXA	$0.0000004523 ₿0.0000000000071	-2.83	$4.83M ₿76.65	$0.0000004666 ₿0.0000000000072	$0.0000004519 ₿0.0000000000070	$25.73K ₿0.41	$4.83M ₿76.65	$4.83M ₿76.65
1594	Zephyr Protocol ZEPH	$0.3852 ₿0.0000061	5.53	$4.83M ₿76.53	$0.392 ₿0.0000061	$0.359 ₿0.0000054	$112.21K ₿1.78	$4.83M ₿76.53	$4.83M ₿76.53
1595	Sperax SPA	$0.002526 ₿0.000000040	1.62	$4.83M ₿76.62	$0.00265 ₿0.000000040	$0.002433 ₿0.000000037	$2.12M ₿33.57	$12.44M ₿197.49	$4.83M ₿76.62
1599	crow with knife CAW	$0.000000006239 ₿0.000000000000098	1.11	$4.79M ₿75.84	$0.000000006514 ₿0.000000000000099	$0.000000005987 ₿0.000000000000093	$34.13K ₿0.54	$4.79M ₿75.84	$4.79M ₿75.84
1601	Obyte GBYTE	$5.09 ₿0.000081	-2.59	$4.76M ₿75.78	$5.5 ₿0.000087	$5 ₿0.000077	$18.09K ₿0.29	$5.09M ₿81.03	$4.76M ₿75.78
1607	NEM XEM	$0.0005263 ₿0.0000000083	-0.46	$4.54M ₿75.16	$0.000538 ₿0.0000000084	$0.0005038 ₿0.0000000079	$189.45K ₿3.02	$4.54M ₿75.16	$4.54M ₿75.16
1612	GamerCoin GHX	$0.006695 ₿0.00000010	-0.95	$4.71M ₿74.69	$0.006805 ₿0.00000010	$0.006663 ₿0.00000010	$243.8K ₿3.85	$5.41M ₿85.87	$4.71M ₿74.69
1613	NFPrompt NFP	$0.007348 ₿0.00000011	-3.21	$4.7M ₿74.06	$0.008158 ₿0.00000012	$0.00725 ₿0.00000011	$5.69M ₿89.85	$7.35M ₿115.79	$4.7M ₿74.06
1614	NEURALAI NEURAL	$0.4687 ₿0.0000074	-0.97	$4.69M ₿74.49	$0.4856 ₿0.0000075	$0.4668 ₿0.0000072	$9.93K ₿0.16	$4.69M ₿74.49	$4.69M ₿74.49
1616	ThetaDrop TDROP	$0.0004244 ₿0.0000000067	-3.77	$4.68M ₿74.33	$0.0004428 ₿0.0000000069	$0.0004221 ₿0.0000000066	$28.1K ₿0.44	$4.68M ₿74.33	$4.68M ₿74.33
1617	Soil SOIL	$0.0662 ₿0.0000010	-0.48	$4.68M ₿74.21	$0.06778 ₿0.0000010	$0.06591 ₿0.0000010	$124.68K ₿1.98	$6.62M ₿105.06	$4.68M ₿74.21
1619	Rain Coin RAIN	$4.66 ₿0.000074	0.41	$4.66M ₿74.03	$4.74 ₿0.000075	$4.5 ₿0.000070	$8.64K ₿0.14	$4.66M ₿74.03	$4.66M ₿74.03
1621	Ref Finance REF	$0.04844 ₿0.00000076	-7.21	$4.65M ₿73.83	$0.0522 ₿0.00000081	$0.04796 ₿0.00000075	$178.89 ₿0	$4.84M ₿76.91	$4.65M ₿73.83
1623	MATH MATH	$0.02448 ₿0.00000038	-7.96	$4.62M ₿73.43	$0.02668 ₿0.00000041	$0.02449 ₿0.00000038	$138.94K ₿2.21	$4.9M ₿77.79	$4.62M ₿73.43
1626	NKN NKN	$0.005749 ₿0.000000090	-0.84	$4.61M ₿72.77	$0.006006 ₿0.000000092	$0.005691 ₿0.000000088	$101.53K ₿1.12	$4.61M ₿72.77	$4.61M ₿72.77
1628	doginme DOGINME	$0.0000681 ₿0.0000000010	0.12	$4.6M ₿73.12	$0.0000704 ₿0.0000000010	$0.00006797 ₿0.0000000010	$190.55K ₿3.02	$4.6M ₿73.12	$4.6M ₿73.12
1631	SpaceChain (ERC-20) SPC	$0.01129 ₿0.00000017	-5.75	$4.59M ₿72.8	$0.01203 ₿0.00000018	$0.01119 ₿0.00000017	$5.96K ₿0.09	$6.82M ₿108.18	$4.59M ₿72.8
1632	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1634	Trustswap SWAP	$0.04578 ₿0.00000072	-1.02	$4.58M ₿72.74	$0.04631 ₿0.00000072	$0.04425 ₿0.00000069	$101.39K ₿1.62	$4.58M ₿72.74	$4.58M ₿72.74
1637	Counterparty XCP	$1.76 ₿0.000027	-0.77	$4.55M ₿71.21	$1.77 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1640	Melon MLN	$1.39 ₿0.000021	-3.78	$4.54M ₿71.93	$1.46 ₿0.000022	$1.38 ₿0.000021	$1.53M ₿24.22	$4.54M ₿71.93	$4.54M ₿71.93
1641	Unibright UBT	$0.03009 ₿0.00000047	1.71	$4.51M ₿71.77	$0.03226 ₿0.00000050	$0.02545 ₿0.00000039	$24.39K ₿0.39	$4.51M ₿71.77	$4.51M ₿71.77
1644	Covalent X Token CXT	$0.004677 ₿0.000000074	-0.03	$4.53M ₿71.81	$0.004708 ₿0.000000074	$0.004658 ₿0.000000071	$249.74K ₿3.97	$4.68M ₿74.25	$4.53M ₿71.81
1645	LimeWire LMWR	$0.01221 ₿0.00000019	-3.68	$4.5M ₿71.86	$0.01373 ₿0.00000021	$0.0122 ₿0.00000019	$1.95M ₿30.94	$7.73M ₿123.46	$4.5M ₿71.86
1646	ANDY ETH ANDY	$0.00000448 ₿0.000000000071	-5.92	$4.48M ₿71.22	$0.000004779 ₿0.000000000074	$0.00000447 ₿0.000000000071	$109.73K ₿1.76	$4.48M ₿71.22	$4.48M ₿71.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}