Страница результатов 7 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Tribe TRIBE	$0.4822 ₿0.0000055	-2.49	$18.33M ₿210	$0.502 ₿0.0000057	$0.4817 ₿0.0000055	$76.19K ₿0.87	$482.26M ₿5.52K	$18.33M ₿210
1199	Elastos ELA	$0.777 ₿0.0000088	-7.36	$17.92M ₿205.15	$0.8411 ₿0.0000095	$0.7767 ₿0.0000088	$267.6K ₿3.01	$20.35M ₿232.93	$17.92M ₿205.15
1206	Storj STORJ	$0.1227 ₿0.0000013	-4.26	$17.65M ₿202.12	$0.1281 ₿0.0000014	$0.1203 ₿0.0000013	$5.45M ₿61.54	$52.17M ₿597.42	$17.65M ₿202.12
1209	PolySwarm NCT	$0.009332 ₿0.00000010	-7.25	$17.61M ₿200.87	$0.01006 ₿0.00000011	$0.009269 ₿0.00000010	$400.22K ₿4.55	$17.61M ₿200.91	$17.61M ₿200.87
1210	Comtech Gold CGO	$163.1 ₿0.0018	2.13	$17.57M ₿200.88	$163.1 ₿0.0018	$159.22 ₿0.0017	$1.05M ₿11.92	$17.57M ₿200.88	$17.57M ₿200.88
1212	aura AURA	$0.01821 ₿0.00000020	-5.95	$17.54M ₿200.47	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.25	$17.54M ₿200.47	$17.54M ₿200.47
1214	Dent DENT	$0.0001833 ₿0.0000000020	-5.31	$17.52M ₿201.8	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.26M ₿25.85	$18.32M ₿210.96	$17.52M ₿201.8
1217	Hashflow HFT	$0.02518 ₿0.00000028	-5.01	$17.43M ₿199.45	$0.02652 ₿0.00000029	$0.02406 ₿0.00000027	$4.22M ₿49.26	$25.14M ₿287.65	$17.43M ₿199.45
1219	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.45	$17.24M ₿197.03	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.18K ₿0.04	$24.45M ₿279.49	$17.24M ₿197.03
1220	SideShift Token XAI	$0.1104 ₿0.0000012	-0.23	$17.24M ₿197.85	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.19M ₿266.07	$17.24M ₿197.85
1222	Simon's Cat CAT	$0.00000255 ₿0.000000000029	-6.36	$17.2M ₿196.65	$0.000002719 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.44M ₿50.71	$20.64M ₿235.94	$17.2M ₿196.65
1225	Inverse Finance INV	$27.23 ₿0.00031	-2.90	$17.13M ₿195.58	$28.07 ₿0.00031	$26.26 ₿0.00030	$66.62K ₿0.76	$19.8M ₿226.04	$17.13M ₿195.58
1226	DODO DODO	$0.01711 ₿0.00000019	-0.10	$17.12M ₿195.9	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.81M ₿32.18	$17.12M ₿195.9	$17.12M ₿195.9
1227	Alpha Quark Token AQT	$0.6275 ₿0.0000071	1.89	$16.82M ₿192.09	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.46M ₿16.55	$18.83M ₿214.98	$16.82M ₿192.09
1230	CorgiAI CORGIAI	$0.00005216 ₿0.00000000059	0.01	$16.98M ₿194.23	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.66K ₿0.1	$19.42M ₿222.07	$16.98M ₿194.23
1231	Acet Token ACT	$0.009942 ₿0.00000011	-2.21	$16.97M ₿193.81	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.96K ₿0.08	$22.14M ₿252.85	$16.97M ₿193.81
1235	Switch Token SWITCH	$0.0003634 ₿0.0000000041	10.03	$16.91M ₿193.42	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.46K ₿0.1	$18.16M ₿207.66	$16.91M ₿193.42
1239	Abelian ABEL	$0.1261 ₿0.0000014	2.57	$16.7M ₿191.4	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$101.93K ₿1.16	$28.42M ₿325.7	$16.7M ₿191.4
1240	Alchemix ALCX	$6.66 ₿0.000075	-4.42	$16.72M ₿190.8	$7.07 ₿0.000079	$6.5 ₿0.000075	$4.01M ₿45.79	$20.65M ₿235.55	$16.72M ₿190.8
1242	Aquarius AQUA	$0.0004609 ₿0.0000000052	-1.10	$16.55M ₿189.89	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$50.17K ₿2.09	$46.08M ₿528.62	$16.55M ₿189.89
1243	SaucerSwap SAUCE	$0.0187 ₿0.00000021	-3.27	$16.52M ₿188.87	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$252.47K ₿2.89	$18.76M ₿214.49	$16.52M ₿188.87
1244	OG Fan Token OG	$3.63 ₿0.000041	-7.48	$16.52M ₿188.96	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.27M ₿82.3	$18.13M ₿207.44	$16.52M ₿188.96
1245	ANyONe Protocol ANYONE	$0.2058 ₿0.0000023	-7.10	$16.49M ₿187.9	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.3M ₿14.84	$20.63M ₿235.06	$16.49M ₿187.9
1250	PIVX PIVX	$0.1624 ₿0.0000018	-9.82	$16.26M ₿185.91	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.28M ₿26.04	$16.26M ₿185.91	$16.26M ₿185.91
1252	Stader MaticX MATICX	$0.1414 ₿0.0000016	-4.25	$16.24M ₿185.62	$0.1477 ₿0.0000016	$0.137 ₿0.0000015	$1.28K ₿0.02	$16.24M ₿185.62	$16.24M ₿185.62
1257	Saga SAGA	$0.04688 ₿0.00000053	-6.59	$16.11M ₿183.92	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.87M ₿123.67	$51.04M ₿582.55	$16.11M ₿183.92
1259	Wrapped QUIL QUIL	$0.01782 ₿0.00000020	-23.58	$16.08M ₿183.29	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$341K ₿3.89	$16.08M ₿183.29	$16.08M ₿183.29
1264	SX Network SX	$0.02954 ₿0.00000033	-6.49	$15.98M ₿182.77	$0.03162 ₿0.00000035	$0.02935 ₿0.00000033	$9.57K ₿0.11	$29.52M ₿337.6	$15.98M ₿182.77
1265	Beta Finance BETA	$0.01602 ₿0.00000018	-4.24	$16.02M ₿182.61	$0.01673 ₿0.00000018	$0.01569 ₿0.00000018	$1.76K ₿0.02	$16.02M ₿182.61	$16.02M ₿182.61
1266	Goldfinch GFI	$0.1709 ₿0.0000019	-4.87	$15.97M ₿182.55	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$201.38K ₿2.31	$19.54M ₿223.29	$15.97M ₿182.55
1272	Syscoin SYS	$0.01864 ₿0.00000021	-4.37	$15.81M ₿180.87	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.16M ₿58.51	$15.81M ₿180.87	$15.81M ₿180.87
1274	Stader BNBx BNBX	$965.05 ₿0.010	-1.19	$15.83M ₿180.45	$977.15 ₿0.011	$946.73 ₿0.010	$632.31 ₿0.01	$0	$15.83M ₿180.45
1278	Lido Staked SOL STSOL	$148.12 ₿0.0016	-4.27	$15.72M ₿180.01	$154.8 ₿0.0017	$145.42 ₿0.0016	$101K ₿1.15	$15.72M ₿180.01	$15.72M ₿180.01
1279	Diverge Loop DLC	$0.01766 ₿0.00000020	-1.22	$15.72M ₿179.76	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.62K ₿0.53	$17.66M ₿201.97	$15.72M ₿179.76
1281	CONX CONX	$0.01715 ₿0.00000019	-4.27	$15.66M ₿179.35	$0.01844 ₿0.00000020	$0.01695 ₿0.00000019	$35.4K ₿3.97	$34.69M ₿397.45	$15.66M ₿179.35
1282	ResearchCoin RSC	$0.1165 ₿0.0000013	-2.57	$15.64M ₿178.68	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$573.42K ₿6.76	$116.6M ₿1.33K	$15.64M ₿178.68
1284	Polyhedra Network ZKJ	$0.03616 ₿0.00000041	-1.99	$15.6M ₿178.71	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.48M ₿39.75	$36.05M ₿413.09	$15.6M ₿178.71
1285	Stader SD	$0.2243 ₿0.0000025	-4.04	$15.57M ₿177.72	$0.234 ₿0.0000026	$0.2188 ₿0.0000025	$2.65M ₿30.08	$26.84M ₿306.33	$15.57M ₿177.72
1287	Firmachain FCT	$0.01404 ₿0.00000015	-0.99	$15.6M ₿178.8	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$428.63K ₿4.82	$15.83M ₿181.35	$15.6M ₿178.8
1288	Mossland MOC	$0.03505 ₿0.00000040	-2.82	$15.44M ₿176.83	$0.03611 ₿0.00000041	$0.03483 ₿0.00000039	$309.43K ₿3.63	$17.53M ₿200.72	$15.44M ₿176.83
1291	Stake DAO SDT	$0.2298 ₿0.0000026	-2.47	$15.41M ₿176.23	$0.2356 ₿0.0000026	$0.2217 ₿0.0000025	$3.88K ₿0.04	$15.81M ₿180.83	$15.41M ₿176.23
1292	ThunderCore TT	$0.00117 ₿0.000000013	-1.74	$15.4M ₿176.21	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$888.4K ₿10.17	$15.4M ₿176.21	$15.4M ₿176.21
1297	Thales THALES	$0.2379 ₿0.0000027	-1.86	$15.27M ₿174.78	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.28K ₿0.01	$23.8M ₿272.28	$15.27M ₿174.78
1300	GME (Ethereum) GME	$0.00003714 ₿0.00000000042	-3.56	$15.28M ₿174.75	$0.00003958 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.45K ₿2.03	$15.28M ₿174.75	$15.28M ₿174.75
1306	Apu Apustaja APU	$0.00004491 ₿0.00000000051	-2.48	$15.16M ₿173.3	$0.00004606 ₿0.00000000051	$0.0000422 ₿0.00000000048	$789.85K ₿9.04	$15.16M ₿173.3	$15.16M ₿173.3
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1311	IX Swap IXS	$0.08384 ₿0.00000095	-11.91	$15.09M ₿172.54	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$180.98K ₿2.07	$15.09M ₿172.54	$15.09M ₿172.54
1313	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.16	$15.06M ₿172.08	$1 ₿0.000011	$0.9895 ₿0.000011	$216.28K ₿2.43	$15.06M ₿172.08	$15.06M ₿172.08
1319	Hypurr Fun HFUN	$15 ₿0.00017	-0.33	$14.94M ₿170.58	$15.09 ₿0.00017	$14.76 ₿0.00016	$55.47K ₿0.59	$14.94M ₿170.58	$14.94M ₿170.58
1322	Solidus Ai Tech AITECH	$0.008441 ₿0.000000096	-6.42	$14.77M ₿169.16	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.21M ₿35.44	$16.74M ₿191.67	$14.77M ₿169.16
1323	MetFi METFI	$0.05326 ₿0.00000060	-1.43	$14.77M ₿168.79	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$28.94K ₿0.33	$23.97M ₿273.91	$14.77M ₿168.79
1325	Phoenix PHB	$0.2368 ₿0.0000026	-6.44	$14.74M ₿168.46	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.3M ₿26.29	$14.74M ₿168.46	$14.74M ₿168.46
1327	My Neighbor Alice ALICE	$0.1591 ₿0.0000018	-6.64	$14.65M ₿167.44	$0.1704 ₿0.0000019	$0.1532 ₿0.0000017	$7.26M ₿82.62	$15.91M ₿181.84	$14.65M ₿167.44
1331	Clash of Lilliput COL	$0.1762 ₿0.0000020	-1.42	$14.46M ₿165.31	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.47K ₿0.04	$176.13M ₿2.01K	$14.46M ₿165.31
1335	Hamster Kombat HMSTR	$0.0002235 ₿0.0000000025	-1.46	$14.39M ₿165.18	$0.0002268 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.56M ₿63.31	$22.35M ₿256.58	$14.39M ₿165.18
1337	Compound Dai CDAI	$0.02508 ₿0.00000028	0.11	$14.35M ₿164.15	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$872.54 ₿0.01	$14.35M ₿164.15	$14.35M ₿164.15
1339	LimeWire LMWR	$0.03885 ₿0.00000044	-6.83	$14.32M ₿163.79	$0.04179 ₿0.00000047	$0.03803 ₿0.00000043	$1.16M ₿13.25	$24.61M ₿281.4	$14.32M ₿163.79
1341	Ellipsis EPS	$0.02051 ₿0.00000023	-1.92	$14.3M ₿163.52	$0.02093 ₿0.00000023	$0.02032 ₿0.00000023	$27.54 ₿0	$14.82M ₿169.43	$14.3M ₿163.52
1342	Vanar Chain VANRY	$0.007309 ₿0.000000083	-6.73	$14.3M ₿164.11	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.29M ₿48.94	$15.79M ₿181.23	$14.3M ₿164.11
1344	Melon MLN	$4.77 ₿0.000054	2.37	$14.21M ₿162.3	$4.92 ₿0.000055	$4.44 ₿0.000051	$10.29M ₿116.55	$14.21M ₿162.3	$14.21M ₿162.3
1347	Mobox MBOX	$0.02839 ₿0.00000032	-3.65	$14.18M ₿162.06	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.89M ₿44.58	$15.6M ₿178.25	$14.18M ₿162.06
1348	Hanu Yokia HANU	$0.00000009464 ₿0.0000000000010	-3.14	$14.18M ₿162.12	$0.00000009771 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$155.5 ₿0	$56.14M ₿642.06	$14.18M ₿162.12
1351	Minswap MIN	$0.00807 ₿0.000000092	-6.46	$14.14M ₿162.25	$0.008627 ₿0.000000097	$0.007963 ₿0.000000091	$216.2K ₿2.48	$20.12M ₿230.88	$14.14M ₿162.25
1352	Neutron NTRN	$0.02147 ₿0.00000024	-4.39	$14.13M ₿163.12	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.56M ₿52.05	$21.39M ₿246.88	$14.13M ₿163.12
1353	Alien Worlds TLM	$0.002181 ₿0.000000024	-5.67	$14.12M ₿161.59	$0.002313 ₿0.000000025	$0.0021 ₿0.000000024	$4.55M ₿52.11	$15.06M ₿172.34	$14.12M ₿161.59
1354	Portal PORTAL	$0.01851 ₿0.00000021	-4.92	$14.11M ₿161.71	$0.01947 ₿0.00000022	$0.01767 ₿0.00000020	$4.78M ₿54.71	$18.5M ₿212.01	$14.11M ₿161.71
1356	Token dForce USD USX	$0.9123 ₿0.000010	-0.71	$14.1M ₿161.47	$0.919 ₿0.000010	$0.9069 ₿0.000010	$11.83K ₿0.13	$122.75M ₿1.41K	$14.1M ₿161.47
1357	FunFair FUN	$0.001328 ₿0.000000015	-7.57	$14.09M ₿161.5	$0.001436 ₿0.000000016	$0.00131 ₿0.000000015	$3.68M ₿42.13	$14.62M ₿167.61	$14.09M ₿161.5
1359	PlatON Network LAT	$0.002064 ₿0.000000023	-0.54	$14.05M ₿160.65	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.34M ₿38.44	$21.16M ₿242.03	$14.05M ₿160.65
1362	Argentine Football Association Fan Token ARG	$0.8946 ₿0.000010	-7.76	$14.01M ₿160.27	$0.9724 ₿0.000010	$0.8476 ₿0.0000098	$3.02M ₿34.45	$17.91M ₿204.87	$14.01M ₿160.27
1372	Layer3 L3	$0.01165 ₿0.00000013	-4.12	$13.89M ₿159.11	$0.01217 ₿0.00000013	$0.01142 ₿0.00000013	$5.07M ₿57.86	$38.77M ₿444.01	$13.89M ₿159.11
1373	Alephium ALPH	$0.1104 ₿0.0000012	-1.05	$13.85M ₿156.79	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$156.53K ₿1.79	$24.12M ₿273.13	$13.85M ₿156.79
1375	Wanchain WAN	$0.06971 ₿0.00000079	-1.55	$13.84M ₿157.88	$0.07092 ₿0.00000080	$0.06813 ₿0.00000078	$1.31M ₿14.86	$14.62M ₿166.77	$13.84M ₿157.88
1376	STON STON	$0.3696 ₿0.0000042	0.73	$13.83M ₿158.53	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.51K ₿0.17	$36.94M ₿423.32	$13.83M ₿158.53
1379	Klever KLV	$0.001528 ₿0.000000017	-0.12	$13.79M ₿157.79	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$253.98K ₿2.92	$13.79M ₿157.79	$13.79M ₿157.79
1380	AhaToken AHT	$0.001908 ₿0.000000021	-3.04	$13.77M ₿156.96	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$370.17K ₿4.26	$14.75M ₿168.2	$13.77M ₿156.96
1382	XSGD XSGD	$0.7883 ₿0.0000090	0.25	$13.71M ₿156.78	$0.7877 ₿0.0000091	$0.7854 ₿0.0000088	$567.45K ₿5.78	$13.71M ₿156.78	$13.71M ₿156.78
1383	TG.Casino TGC	$0.175 ₿0.0000019	-7.63	$13.7M ₿156.81	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$163.84K ₿1.88	$13.7M ₿156.81	$13.7M ₿156.81
1384	Impossible Finance Launchpad IDIA	$0.01829 ₿0.00000020	-6.42	$13.69M ₿156.61	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.57K ₿0.34	$18.3M ₿209.27	$13.69M ₿156.61
1386	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.05	$13.67M ₿156.29	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$87.17K ₿1.01	$13.67M ₿156.29	$13.67M ₿156.29
1389	Radicle RAD	$0.2721 ₿0.0000031	-5.01	$13.59M ₿155.25	$0.2869 ₿0.0000032	$0.2667 ₿0.0000030	$2.54M ₿29.23	$27.26M ₿311.56	$13.59M ₿155.25
1390	Everscale EVER	$0.006846 ₿0.000000078	-14.08	$13.58M ₿155.46	$0.007983 ₿0.000000089	$0.006707 ₿0.000000076	$120.86K ₿1.38	$14.49M ₿165.8	$13.58M ₿155.46
1393	I love puppies PUPPIES	$0.0000003221 ₿0.0000000000036	-7.38	$13.54M ₿154.39	$0.000000356 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$676.23K ₿7.73	$13.54M ₿154.39	$13.54M ₿154.39
1394	Beefy.Finance BIFI	$168.63 ₿0.0019	-4.13	$13.5M ₿154.93	$177.72 ₿0.0019	$166.44 ₿0.0019	$1.09M ₿12.5	$13.5M ₿154.93	$13.5M ₿154.93
1396	ASD ASD	$0.01815 ₿0.00000020	-0.51	$13.49M ₿154.36	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.11M ₿12.66	$13.49M ₿154.36	$13.49M ₿154.36
1400	Ice Open Network ICE	$0.001973 ₿0.000000022	-0.49	$13.41M ₿153.23	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$4.56K ₿0.05	$41.75M ₿477.09	$13.41M ₿153.23
1402	CoinMetro XCM	$0.04415 ₿0.00000050	-4.51	$13.35M ₿152.68	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿157.96	$13.35M ₿152.68
1406	Coinweb CWEB	$0.002033 ₿0.000000023	-0.14	$13.16M ₿150.7	$0.002046 ₿0.000000023	$0.002021 ₿0.000000022	$166.56K ₿1.91	$15.42M ₿176.56	$13.16M ₿150.7
1411	Lazio Fan Token LAZIO	$0.9917 ₿0.000011	-5.82	$13.07M ₿149.58	$1.05 ₿0.000011	$0.9767 ₿0.000011	$1.03M ₿11.55	$39.67M ₿454	$13.07M ₿149.58
1412	ANDY ETH ANDY	$0.00001306 ₿0.00000000014	-4.16	$13.05M ₿149.79	$0.00001363 ₿0.00000000015	$0.00001205 ₿0.00000000013	$459.47K ₿5.25	$13.05M ₿149.79	$13.05M ₿149.79
1413	Maya Protocol CACAO	$0.1319 ₿0.0000015	-4.88	$13.05M ₿154.81	$0.1387	$0.1387	$551.59K ₿0.42	$13.05M ₿154.81	$13.05M ₿154.81
1415	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Autonolas OLAS	$0.05505 ₿0.00000063	-5.02	$12.95M ₿148.6	$0.05819 ₿0.00000065	$0.05407 ₿0.00000062	$255.07K ₿2.92	$26.01M ₿298.49	$12.95M ₿148.6
1421	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.31	$12.92M ₿147.72	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.59M ₿48.25	$15.94M ₿182.19	$12.92M ₿147.72
1422	Spice SFI	$161.72 ₿0.0018	-1.00	$12.92M ₿147.71	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.45K ₿0.23	$14.87M ₿169.99	$12.92M ₿147.71
1424	AdEx ADX	$0.08693 ₿0.00000099	-5.95	$12.86M ₿146.99	$0.09297 ₿0.0000010	$0.08687 ₿0.00000099	$2.35M ₿26.82	$13.04M ₿149.08	$12.86M ₿146.99
1425	Ampleforth AMPL	$1.14 ₿0.000012	-4.52	$12.84M ₿147.78	$1.21 ₿0.000013	$1.13 ₿0.000012	$12.57K ₿0.14	$13.71M ₿157.77	$12.84M ₿147.78
1426	Meeds DAO MEED	$0.6255 ₿0.0000071	-3.72	$12.79M ₿146.32	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.4K ₿0.11	$14.6M ₿166.98	$12.79M ₿146.32
1429	Forta FORT	$0.02022 ₿0.00000023	-1.20	$12.72M ₿145.55	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$430.14K ₿4.92	$20.21M ₿231.3	$12.72M ₿145.55
1434	Stronghold Staked SOL STRONGSOL	$140.8 ₿0.0016	-4.34	$12.63M ₿144.38	$147.18 ₿0.0016	$137.19 ₿0.0015	$16.65K ₿0.19	$12.63M ₿144.38	$12.63M ₿144.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}