Pagina dei risultati 7 per Le migliori criptovalute Adidas Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1393	Cookie DAO COOKIE	$0.008143 ₿0.00000013	-3.77	$6.33M ₿104.24	$0.008975 ₿0.00000014	$0.007743 ₿0.00000013	$2.98M ₿45.61	$8.14M ₿134.07	$6.33M ₿104.24
1395	OmiseGO OMG	$0.045 ₿0.00000074	-2.08	$6.31M ₿103.98	$0.04674 ₿0.00000077	$0.04444 ₿0.00000073	$213.03K ₿3.51	$6.31M ₿103.98	$6.31M ₿103.98
1397	Resistance Dog REDO	$0.06303 ₿0.0000010	-2.26	$6.3M ₿104.02	$0.06618 ₿0.0000010	$0.06249 ₿0.0000010	$72.74K ₿1.2	$6.3M ₿104.02	$6.3M ₿104.02
1398	CONX CONX	$0.006595 ₿0.00000010	-32.18	$6.23M ₿103.56	$0.009726 ₿0.00000015	$0.006328 ₿0.00000010	$3.42M ₿56.98	$13.19M ₿219.37	$6.23M ₿103.56
1400	Alien Worlds TLM	$0.0009239 ₿0.000000015	-6.75	$6.28M ₿103.45	$0.001026 ₿0.000000016	$0.0009038 ₿0.000000015	$4.48M ₿73.72	$6.49M ₿106.94	$6.28M ₿103.45
1401	Alltoscan ATS	$0.08248 ₿0.0000013	-2.26	$6.26M ₿102.85	$0.08483 ₿0.0000013	$0.08185 ₿0.0000013	$183.76K ₿3.02	$8.25M ₿135.49	$6.26M ₿102.85
1402	Polkastarter POLS	$0.0629 ₿0.0000010	-6.78	$6.24M ₿102.79	$0.06748 ₿0.0000010	$0.0619 ₿0.0000010	$258.19K ₿4.26	$6.29M ₿103.6	$6.24M ₿102.79
1404	Daddy Tate DADDY	$0.01035 ₿0.00000017	-0.59	$6.21M ₿102.09	$0.01046 ₿0.00000017	$0.00979 ₿0.00000016	$126.95K ₿2.09	$6.21M ₿102.09	$6.21M ₿102.09
1407	Games for a Living GFAL	$0.001177 ₿0.000000019	-7.39	$6.18M ₿101.77	$0.001273 ₿0.000000020	$0.00117 ₿0.000000019	$7.45K ₿0.12	$11.77M ₿193.71	$6.18M ₿101.77
1408	Upland SPARKLET	$0.02107 ₿0.00000034	-0.66	$6.18M ₿101.67	$0.02121 ₿0.00000035	$0.02104 ₿0.00000033	$161.68K ₿2.66	$21.07M ₿346.78	$6.18M ₿101.67
1415	Kleros PNK	$0.008389 ₿0.00000013	0.77	$6.08M ₿99.98	$0.008464 ₿0.00000014	$0.007132 ₿0.00000011	$373.14K ₿6.14	$7.68M ₿126.4	$6.08M ₿99.98
1416	Gitcoin GTC	$0.0694 ₿0.0000011	-4.33	$6.07M ₿99.67	$0.07321 ₿0.0000011	$0.0672 ₿0.0000011	$3.39M ₿55.79	$6.94M ₿113.92	$6.07M ₿99.67
1419	Iron Fish IRON	$0.08144 ₿0.0000013	-2.58	$6.01M ₿99.21	$0.08369 ₿0.0000013	$0.08027 ₿0.0000012	$73.52K ₿1.21	$6.01M ₿99.25	$6.01M ₿99.21
1420	Stake DAO SDT	$0.08812 ₿0.0000014	-2.99	$5.99M ₿98.62	$0.09136 ₿0.0000014	$0.08406 ₿0.0000013	$2.37K ₿0.04	$6.15M ₿101.16	$5.99M ₿98.62
1422	Pikaboss PIKA	$0.0000000142 ₿0.00000000000023	-2.62	$5.98M ₿98.34	$0.00000001464 ₿0.00000000000023	$0.00000001399 ₿0.00000000000023	$2.9K ₿0.05	$5.98M ₿98.34	$5.98M ₿98.34
1423	Balancer BAL	$0.09228 ₿0.0000015	-0.02	$5.96M ₿97.96	$0.0929 ₿0.0000015	$0.08797 ₿0.0000014	$142.26K ₿2.73	$6.68M ₿109.77	$5.96M ₿97.96
1424	Hera Finance HERA	$1.28 ₿0.000021	-0.37	$5.96M ₿98.17	$1.46 ₿0.000024	$1.25 ₿0.000020	$29.69K ₿0.49	$12.84M ₿211.71	$5.96M ₿98.17
1428	BitMEX BMEX	$0.0594 ₿0.00000097	0.74	$5.93M ₿97.51	$0.06052 ₿0.00000099	$0.05896 ₿0.00000094	$10.26K ₿0.17	$26.73M ₿439.91	$5.93M ₿97.51
1429	Buying BUY	$0.008995 ₿0.00000014	3.40	$5.89M ₿96.92	$0.009006 ₿0.00000015	$0.008692 ₿0.00000013	$113.2K ₿1.87	$8.89M ₿146.23	$5.89M ₿96.92
1433	Nimiq NIM	$0.0004227 ₿0.0000000069	0.25	$5.86M ₿96.44	$0.0004269 ₿0.0000000071	$0.0004201 ₿0.0000000066	$74.06K ₿1.18	$5.97M ₿98.1	$5.86M ₿96.44
1436	Wexo WEXO	$0.01739 ₿0.00000028	-0.87	$5.81M ₿94.36	$0.01793 ₿0.00000030	$0.01714 ₿0.00000027	$117.34K ₿1.9	$15.28M ₿248.35	$5.81M ₿94.36
1439	ANyONe Protocol ANYONE	$0.07229 ₿0.0000011	-4.79	$5.78M ₿95.3	$0.07642 ₿0.0000012	$0.06872 ₿0.0000011	$176.62K ₿2.88	$7.23M ₿119.21	$5.78M ₿95.3
1440	AMO Coin AMO	$0.0002727 ₿0.0000000044	-8.64	$5.78M ₿95.18	$0.0002986 ₿0.0000000049	$0.0002721 ₿0.0000000044	$40.98K ₿0.67	$5.78M ₿95.18	$5.78M ₿95.18
1445	Eesee ESE	$0.008643 ₿0.00000014	-10.46	$5.75M ₿94.73	$0.009668 ₿0.00000015	$0.008511 ₿0.00000014	$250.34K ₿4.12	$6.61M ₿108.89	$5.75M ₿94.73
1446	VNX Gold VNXAU	$130.48 ₿0.0021	-1.86	$5.75M ₿94.69	$132.96 ₿0.0021	$129.82 ₿0.0020	$24.62K ₿0.41	$5.75M ₿94.69	$5.75M ₿94.69
1448	TARS AI TAI	$0.009809 ₿0.00000016	-2.93	$5.76M ₿94.68	$0.01012 ₿0.00000016	$0.009664 ₿0.00000015	$315.67K ₿5.19	$8.78M ₿144.43	$5.76M ₿94.68
1452	Peapods Finance PEAS	$0.576 ₿0.0000094	-0.75	$5.72M ₿94.21	$0.5893 ₿0.0000096	$0.5602 ₿0.0000092	$8.49K ₿0.14	$5.72M ₿94.21	$5.72M ₿94.21
1453	BIDZ Coin BIDZ	$0.002923 ₿0.000000048	-7.14	$5.7M ₿93.87	$0.003173 ₿0.000000050	$0.002749 ₿0.000000044	$588.83 ₿0.01	$37.56M ₿618.57	$5.7M ₿93.87
1455	Alpha Fi ALPHA	$0.5728 ₿0.0000094	-2.68	$5.7M ₿93.74	$0.5983 ₿0.0000095	$0.5556 ₿0.0000093	$894.83 ₿0.01	$5.73M ₿94.28	$5.7M ₿93.74
1462	Grin GRIN	$0.0242 ₿0.00000039	-3.99	$5.65M ₿92.97	$0.0252 ₿0.00000040	$0.0242 ₿0.00000038	$2.04K ₿0.03	$5.65M ₿92.97	$5.65M ₿92.97
1477	FROK FROK	$0.02753 ₿0.00000045	-11.68	$5.53M ₿91.23	$0.03163 ₿0.00000051	$0.02733 ₿0.00000044	$7.68K ₿0.13	$11.59M ₿191.02	$5.53M ₿91.23
1479	NAVI Protocol NAVX	$0.006728 ₿0.00000011	0.37	$5.49M ₿90.03	$0.007325 ₿0.00000012	$0.006696 ₿0.00000010	$436.65K ₿7.17	$6.73M ₿110.31	$5.49M ₿90.03
1481	Saga SAGA	$0.01351 ₿0.00000022	-6.99	$5.47M ₿90.16	$0.01453 ₿0.00000023	$0.01287 ₿0.00000021	$8.76M ₿145.62	$14.91M ₿245.68	$5.47M ₿90.16
1482	Oraichain Token ORAI	$0.2762 ₿0.0000045	-0.93	$5.45M ₿89.76	$0.2887 ₿0.0000047	$0.2632 ₿0.0000043	$241.31K ₿3.97	$5.46M ₿89.78	$5.45M ₿89.76
1483	Alpha Quark Token AQT	$0.2048 ₿0.0000033	-5.61	$5.49M ₿89.81	$0.2202 ₿0.0000036	$0.202 ₿0.0000033	$782.74K ₿12.68	$6.15M ₿100.51	$5.49M ₿89.81
1490	GYEN GYEN	$0.005274 ₿0.000000086	140.77	$5.36M ₿88.25	$0.00528 ₿0.000000087	$0.00219 ₿0.000000034	$23.91 ₿0	$5.36M ₿88.25	$5.36M ₿88.25
1492	Apu Apustaja APU	$0.00001584 ₿0.00000000025	-5.70	$5.35M ₿86.97	$0.00001715 ₿0.00000000028	$0.00001519 ₿0.00000000025	$326.06K ₿3.81	$5.35M ₿86.97	$5.35M ₿86.97
1494	Radio Caca RACA	$0.00001289 ₿0.00000000021	-3.72	$5.35M ₿88.16	$0.00001363 ₿0.00000000022	$0.00001286 ₿0.00000000021	$581.06K ₿9.57	$5.35M ₿88.16	$5.35M ₿88.16
1501	Pangolin PNG	$0.02304 ₿0.00000037	6.56	$5.37M ₿87.24	$0.03242 ₿0.00000053	$0.02056 ₿0.00000034	$1.38M ₿22.19	$12.32M ₿200.01	$5.37M ₿87.24
1504	Stables Labs USDX USDX	$0.007702 ₿0.00000012	1.69	$5.27M ₿86.65	$0.007702 ₿0.00000012	$0.007427 ₿0.00000012	$3.34 ₿0	$5.27M ₿86.65	$5.27M ₿86.65
1509	Coq Inu COQ	$0.00000007538 ₿0.0000000000012	-1.35	$5.23M ₿86	$0.00000007802 ₿0.0000000000012	$0.00000007202 ₿0.0000000000011	$2.04M ₿33.65	$5.23M ₿86	$5.23M ₿86
1512	Nash Exchange NEX	$0.1175 ₿0.0000019	-6.72	$5.21M ₿85.71	$0.1262 ₿0.0000020	$0.1158 ₿0.0000019	$437.65 ₿0.01	$5.88M ₿96.71	$5.21M ₿85.71
1514	Litentry LIT	$0.1147 ₿0.0000018	-4.06	$5.18M ₿85.29	$0.1378 ₿0.0000021	$0.1123 ₿0.0000018	$100.35K ₿1.65	$11.47M ₿188.83	$5.18M ₿85.29
1515	PepeCoin PEPECOIN	$0.05333 ₿0.00000087	-2.33	$5.18M ₿85.04	$0.05524 ₿0.00000090	$0.05113 ₿0.00000085	$176.58K ₿2.8	$5.74M ₿94.25	$5.18M ₿85.04
1518	GXChain GXC	$0.07454 ₿0.0000011	-65.33	$5.59M ₿85.12	$0.215 ₿0.0000034	$0.06221 ₿0.0000010	$32.88K ₿0.5	$7.45M ₿113.5	$5.59M ₿85.12
1519	Joe Coin JOE	$0.005163 ₿0.000000085	-2.01	$5.16M ₿85.06	$0.005398 ₿0.000000087	$0.004973 ₿0.000000081	$132.04K ₿2.17	$5.16M ₿85.06	$5.16M ₿85.06
1520	Galeon GALEON	$0.005472 ₿0.000000090	-5.23	$5.14M ₿84.8	$0.005812 ₿0.000000092	$0.005355 ₿0.000000089	$77.29K ₿1.27	$21.51M ₿354.64	$5.14M ₿84.8
1522	Brickken BKN	$0.07188 ₿0.0000011	-11.97	$5.13M ₿84.49	$0.08166 ₿0.0000013	$0.06856 ₿0.0000011	$109.47K ₿1.8	$10.28M ₿169.18	$5.13M ₿84.49
1523	Lazio Fan Token LAZIO	$0.3894 ₿0.0000064	-4.36	$5.13M ₿84.54	$0.5126 ₿0.0000081	$0.3863 ₿0.0000063	$9.98M ₿164.25	$15.58M ₿256.58	$5.13M ₿84.54
1528	Helium Mobile MOBILE	$0.00005725 ₿0.00000000094	6.75	$5.11M ₿84.13	$0.00006315 ₿0.0000000010	$0.00004954 ₿0.00000000081	$27.23K ₿0.45	$13.17M ₿216.74	$5.11M ₿84.13
1530	PAAL AI PAAL	$0.005686 ₿0.000000093	-3.52	$5.1M ₿83.98	$0.005896 ₿0.000000095	$0.005458 ₿0.000000091	$1.15M ₿18.97	$5.69M ₿93.57	$5.1M ₿83.98
1531	KRYLL KRL	$0.1263 ₿0.0000020	-1.03	$5.08M ₿83.67	$0.1276 ₿0.0000021	$0.1256 ₿0.0000020	$379.2K ₿6.24	$6.24M ₿102.73	$5.08M ₿83.67
1538	MetFi METFI	$0.01554 ₿0.00000025	-4.37	$5.03M ₿82.83	$0.0163 ₿0.00000025	$0.01521 ₿0.00000025	$10.71K ₿0.18	$7M ₿115.27	$5.03M ₿82.83
1539	VNX Swiss Franc VCHF	$1.23 ₿0.000020	0.22	$5.02M ₿82.6	$1.24 ₿0.000020	$1.21 ₿0.000019	$121.66K ₿2	$5.02M ₿82.6	$5.02M ₿82.6
1541	Comtech Gold CGO	$128.24 ₿0.0021	-1.50	$5M ₿82.34	$131.42 ₿0.0021	$127.35 ₿0.0020	$843.5K ₿13.92	$5M ₿82.34	$5M ₿82.34
1546	Pika Protocol PIKA	$0.2626 ₿0.0000043	3.67	$4.99M ₿82.01	$0.2645 ₿0.0000043	$0.2533 ₿0.0000042	$1.02 ₿0	$26.27M ₿431.63	$4.99M ₿82.01
1547	Bitcoin Gold BTG	$0.2845 ₿0.0000046	61.97	$4.98M ₿82.01	$0.3095 ₿0.0000052	$0.1756 ₿0.0000027	$396.39 ₿0.01	$4.98M ₿82.01	$4.98M ₿82.01
1549	SWEAT SWEAT	$0.0005823 ₿0.0000000095	-0.47	$4.98M ₿81.77	$0.0006086 ₿0.000000010	$0.000543 ₿0.0000000086	$1.26M ₿20.72	$11.51M ₿189.1	$4.98M ₿81.77
1555	Ekubo Protocol EKUBO	$0.4952 ₿0.0000081	1.13	$4.95M ₿81.55	$0.5001 ₿0.0000082	$0.4827 ₿0.0000078	$8.61K ₿0.14	$4.95M ₿81.55	$4.95M ₿81.55
1557	Manchester City Fan Token CITY	$0.3657 ₿0.0000060	-0.62	$4.95M ₿81.48	$0.3862 ₿0.0000062	$0.3561 ₿0.0000057	$2.73M ₿44.98	$7.22M ₿118.86	$4.95M ₿81.48
1558	Web 3 Dollar USD3	$1.1 ₿0.000018	0.27	$4.95M ₿81.4	$1.1 ₿0.000018	$1.09 ₿0.000017	$15.89K ₿0.26	$4.95M ₿81.4	$4.95M ₿81.4
1559	Milady Meme Coin LADYS	$0.00000000554 ₿0.000000000000090	-5.19	$4.92M ₿80.6	$0.000000005969 ₿0.000000000000096	$0.000000005494 ₿0.000000000000090	$547.02K ₿8.95	$4.92M ₿80.6	$4.92M ₿80.6
1563	Ski Mask Dog SKI	$0.004912 ₿0.000000080	-1.96	$4.91M ₿80.84	$0.005046 ₿0.000000081	$0.004735 ₿0.000000078	$19.18K ₿0.32	$4.91M ₿80.84	$4.91M ₿80.84
1567	Obyte GBYTE	$5.22 ₿0.000085	-4.47	$4.88M ₿80.3	$5.72 ₿0.000094	$4.91 ₿0.000079	$8.4K ₿0.14	$5.22M ₿85.86	$4.88M ₿80.3
1568	TomoChain VIC	$0.03829 ₿0.00000062	-4.47	$4.87M ₿79.94	$0.04255 ₿0.00000067	$0.03627 ₿0.00000059	$4.31M ₿70.79	$8.05M ₿132.15	$4.87M ₿79.94
1569	Juventus Fan Token JUV	$0.3116 ₿0.0000051	0.12	$4.86M ₿80.09	$0.3363 ₿0.0000054	$0.3093 ₿0.0000049	$4.96M ₿81.77	$6.22M ₿102.37	$4.86M ₿80.09
1570	The Doge NFT DOG	$0.0003498 ₿0.0000000057	-2.59	$4.87M ₿80.06	$0.0003618 ₿0.0000000058	$0.0003429 ₿0.0000000056	$38.15K ₿0.63	$5.94M ₿97.69	$4.87M ₿80.06
1571	Minswap MIN	$0.002803 ₿0.000000046	-3.51	$4.85M ₿79.75	$0.002934 ₿0.000000046	$0.002744 ₿0.000000045	$98.03K ₿1.61	$6.93M ₿114	$4.85M ₿79.75
1577	ParagonsDAO PDT	$0.05673 ₿0.00000093	-0.57	$4.79M ₿78.83	$0.05814 ₿0.00000095	$0.05529 ₿0.00000090	$1.32K ₿0.02	$4.79M ₿78.83	$4.79M ₿78.83
1581	Klever KLV	$0.000523 ₿0.0000000086	-2.72	$4.72M ₿77.72	$0.0005394 ₿0.0000000088	$0.0005179 ₿0.0000000085	$114.87K ₿1.89	$4.72M ₿77.72	$4.72M ₿77.72
1584	Agoras: Tau Net AGRS	$0.261 ₿0.0000043	-2.92	$4.7M ₿77.33	$0.2699 ₿0.0000044	$0.2596 ₿0.0000042	$27.05K ₿0.45	$10.96M ₿180.43	$4.7M ₿77.33
1585	Telos TLOS	$0.01118 ₿0.00000018	-4.25	$4.7M ₿77.24	$0.01179 ₿0.00000019	$0.01115 ₿0.00000018	$737.45K ₿12.14	$4.7M ₿77.24	$4.7M ₿77.24
1590	crow with knife CAW	$0.0000000061 ₿0.000000000000096	-0.09	$4.68M ₿74	$0.000000006179 ₿0.00000000000010	$0.000000005704 ₿0.000000000000094	$10.6K ₿1.08	$4.68M ₿74	$4.68M ₿74
1592	AMATERASU OMIKAMI OMIKAMI	$0.004668 ₿0.000000076	-0.36	$4.67M ₿76.79	$0.004749 ₿0.000000079	$0.004667 ₿0.000000074	$84.11K ₿1.38	$4.67M ₿76.79	$4.67M ₿76.79
1593	Goldfinch GFI	$0.05007 ₿0.00000081	-14.88	$4.68M ₿76.62	$0.06072 ₿0.00000097	$0.04875 ₿0.00000081	$389.06K ₿6.36	$5.72M ₿93.71	$4.68M ₿76.62
1594	Nexa NEXA	$0.0000004355 ₿0.0000000000072	-2.25	$4.66M ₿77.08	$0.0000004466 ₿0.0000000000074	$0.0000004332 ₿0.0000000000070	$17.42K ₿0.34	$4.66M ₿77.08	$4.66M ₿77.08
1595	Rain Coin RAIN	$4.65 ₿0.000076	3.40	$4.65M ₿76.53	$4.66 ₿0.000076	$4.48 ₿0.000071	$11.23K ₿0.18	$4.65M ₿76.53	$4.65M ₿76.53
1597	Sperax SPA	$0.002423 ₿0.000000039	-2.63	$4.63M ₿76.27	$0.002537 ₿0.000000041	$0.002327 ₿0.000000038	$141.29K ₿2.33	$11.95M ₿196.59	$4.63M ₿76.27
1599	Bytecoin BCN	$0.00002498 ₿0.00000000041	0.01*	$4.6M ₿77.23	$0.00002498 ₿0.00000000042	$0.00002498 ₿0.00000000039	$1.81 ₿0	$4.6M ₿77.25	$4.6M ₿77.23
1602	ThetaDrop TDROP	$0.0004153 ₿0.0000000068	-0.20	$4.59M ₿75.54	$0.0004242 ₿0.0000000070	$0.0004114 ₿0.0000000065	$24.42K ₿0.4	$4.59M ₿75.54	$4.59M ₿75.54
1603	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1605	LandWolf WOLF	$0.000005069 ₿0.000000000083	-7.05	$4.57M ₿75.19	$0.00000553 ₿0.000000000088	$0.000004899 ₿0.000000000081	$529.28K ₿8.74	$4.57M ₿75.19	$4.57M ₿75.19
1606	Fwog FWOG	$0.004683 ₿0.000000077	-3.53	$4.57M ₿75.16	$0.004922 ₿0.000000078	$0.004381 ₿0.000000073	$1.93M ₿32.52	$4.57M ₿75.16	$4.57M ₿75.16
1609	Switch Token SWITCH	$0.00009592 ₿0.0000000015	-12.80	$4.54M ₿74.77	$0.0001241 ₿0.0000000020	$0.00009535 ₿0.0000000015	$1.18K ₿4.52	$4.8M ₿78.92	$4.54M ₿74.77
1610	NEM XEM	$0.0005037 ₿0.0000000083	0.18	$4.53M ₿74.78	$0.0005276 ₿0.0000000087	$0.0004986 ₿0.0000000079	$20.29K ₿0.34	$4.53M ₿74.78	$4.53M ₿74.78
1611	NKN NKN	$0.005664 ₿0.000000093	3.82	$4.54M ₿75.15	$0.006337 ₿0.00000010	$0.005354 ₿0.000000086	$274.43K ₿4.51	$4.54M ₿75.16	$4.54M ₿75.15
1615	Neon NEON	$0.01881 ₿0.00000031	0.93	$4.51M ₿74.36	$0.01929 ₿0.00000031	$0.01832 ₿0.00000029	$519.89K ₿8.57	$18.82M ₿310.52	$4.51M ₿74.36
1619	SpaceChain (ERC-20) SPC	$0.01103 ₿0.00000018	-1.83	$4.48M ₿73.81	$0.01127 ₿0.00000018	$0.01054 ₿0.00000017	$4.07K ₿0.07	$6.66M ₿109.67	$4.48M ₿73.81
1621	Trustswap SWAP	$0.04496 ₿0.00000074	0.69	$4.5M ₿74.02	$0.04629 ₿0.00000074	$0.0436 ₿0.00000070	$354.49K ₿5.84	$4.5M ₿74.02	$4.5M ₿74.02
1623	Zephyr Protocol ZEPH	$0.3568 ₿0.0000058	-1.93	$4.47M ₿73.81	$0.365 ₿0.0000059	$0.3443 ₿0.0000056	$109.92K ₿1.81	$4.47M ₿73.81	$4.47M ₿73.81
1624	ZoidPay ZPAY	$0.007295 ₿0.00000012	-1.70	$4.49M ₿73.86	$0.007676 ₿0.00000012	$0.007137 ₿0.00000011	$1.32K ₿0.02	$5.11M ₿84.01	$4.49M ₿73.86
1625	dYdX ETHDYDX	$0.1504 ₿0.0000024	0.90	$4.47M ₿73.78	$0.1513 ₿0.0000024	$0.138 ₿0.0000022	$12.79M ₿209.73	$120.48M ₿1.99K	$4.47M ₿73.78
1628	GamerCoin GHX	$0.006302 ₿0.00000010	-11.32	$4.43M ₿72.89	$0.007168 ₿0.00000011	$0.006256 ₿0.00000010	$667.42K ₿11.43	$5.09M ₿83.8	$4.43M ₿72.89
1629	MATH MATH	$0.02342 ₿0.00000038	-0.94	$4.42M ₿72.75	$0.02571 ₿0.00000041	$0.02313 ₿0.00000037	$202.36K ₿3.31	$4.69M ₿77.08	$4.42M ₿72.75
1630	NFPrompt NFP	$0.006905 ₿0.00000011	-6.22	$4.42M ₿72.57	$0.008079 ₿0.00000012	$0.006504 ₿0.00000010	$2.75M ₿45.28	$6.91M ₿113.45	$4.42M ₿72.57
1632	Ref Finance REF	$0.04589 ₿0.00000075	-2.59	$4.41M ₿72.5	$0.04747 ₿0.00000077	$0.04462 ₿0.00000074	$20.13 ₿0	$4.59M ₿75.53	$4.41M ₿72.5
1634	LimeWire LMWR	$0.01169 ₿0.00000019	-4.23	$4.31M ₿72.35	$0.01246 ₿0.00000019	$0.01126 ₿0.00000018	$790K ₿27.96	$7.4M ₿124.31	$4.31M ₿72.35
1636	Covalent X Token CXT	$0.004536 ₿0.000000074	-2.25	$4.39M ₿72.18	$0.004655 ₿0.000000077	$0.004456 ₿0.000000073	$298.01K ₿4.91	$4.54M ₿74.63	$4.39M ₿72.18
1641	MESSIER M87	$0.00000494 ₿0.000000000081	-1.83	$4.37M ₿71.96	$0.00000509 ₿0.000000000081	$0.000004709 ₿0.000000000079	$178.14K ₿2.94	$4.37M ₿71.96	$4.37M ₿71.96
1643	Augur REP	$0.8167 ₿0.000013	8.61	$4.37M ₿71.94	$0.8315 ₿0.000013	$0.7471 ₿0.000011	$11.56K ₿0.19	$4.37M ₿71.94	$4.37M ₿71.94
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}