Sonuç Sayfası 611 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meritage Hospitality Group Inc
MHGUP
US
|
$0.63 — |
0
|
$0.00 — | $400.00 — | $1.00 — | $5.00 — | $0.00 — | 0 | $0.00 — |
|
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$10.12 2.05 USD |
-1.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2AYH1.VI
AT
|
€128.17 147.95 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €128.16 147.94 USD | €128.23 148.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.MU
DE
|
€63.10 72.84 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €63.10 72.84 USD | €63.10 72.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sweco AB
7W71.MU
DE
|
€12.92 14.91 USD |
-0.77
|
€0.00 0 USD | €500.00 577.17 USD | €12.92 14.91 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.HM
DE
|
€21.34 24.63 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.36 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.SG
DE
|
€1.11 1.28 USD |
-1.77
|
€0.00 0 USD | €9.00 10.39 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€41.73 48.17 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €40.25 46.46 USD | €41.73 48.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYB8.VI
AT
|
€126.21 145.69 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €126.21 145.69 USD | €126.25 145.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2MJR6.VI
AT
|
€115.15 132.92 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €115.15 132.92 USD | €115.17 132.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€8.17 9.43 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.24 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩6,990 5.28 USD |
+2.34
|
₩0 0 USD | ₩842 0.64 USD | ₩6,610 4.99 USD | ₩6,990 5.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.MU
DE
|
€34.30 39.59 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.30 39.59 USD | €34.30 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
0MOJ.IL
GB
|
€97.31 112.33 USD |
-2.51
|
€0.00 0 USD | €2.00 2.31 USD | €97.24 112.25 USD | €98.22 113.38 USD | €0.00 0 USD | 21.11 | €4.61 5.32 USD | ||
Danske Inv Europa Højt Udbyt Akk KL DKK
DKIEUHUAKLDKK.CO
DK
|
DKK 316.20 46.36 USD |
-2.17
|
DKK 0.00 0 USD | DKK 901.00 132.11 USD | DKK 315.90 46.32 USD | DKK 318.50 46.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Westwing Group SE
WEW.SG
DE
|
€12.65 14.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HF Sinclair Corp
HL80.SG
DE
|
€87.70 101.24 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €87.32 100.8 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L385.VI
AT
|
€3.43 3.96 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.96 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Host Hotels & Resorts Inc
HMT.DU
DE
|
€21.73 25.08 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €21.66 25 USD | €21.73 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Kon-Tiki A
SKIKON.CO
DK
|
DKK 1,109.20 162.63 USD |
-0.8
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 1,109.20 162.63 USD | DKK 1,109.20 162.63 USD | DKK 0.00 0 USD | 6.29 | DKK 176.09 25.82 USD | ||
TDK Corp
TDK.MU
DE
|
€11.91 13.75 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.94 1.08 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€2.06 2.38 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbnb Inc
6Z1.HA
DE
|
€167.00 192.77 USD |
+11.42
|
€0.00 0 USD | €0.00 0 USD | €167.00 192.77 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco del Caribe CA Banco Universal
ABC-A.CR
VE
|
VES 2,750.00 0 USD |
-8.33
|
VES 0.00 0 USD | VES 363.00 0 USD | VES 2,450.00 0 USD | VES 3,000.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Loews Corp
LTR.DU
DE
|
€98.02 113.15 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €97.68 112.76 USD | €98.76 114 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
4AS.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vermilion Energy Inc
CVZ.DU
DE
|
€9.26 10.69 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.69 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.SG
DE
|
€33.20 38.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OEKOWORLD AG
VVV3.MU
DE
|
€26.70 30.82 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teijin Ltd
TIJ.MU
DE
|
€9.60 11.08 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAR Corp
ARZ.DU
DE
|
€91.00 105.04 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €90.65 104.64 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€22.10 25.51 USD |
-0.27
|
€0.00 0 USD | €100.00 115.43 USD | €21.87 25.25 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant III 19-27
AT0000A27FE9.VI
AT
|
€120.60 139.21 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €120.60 139.21 USD | €120.75 139.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Electronics (Thailand) PCL
NVAW.SG
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.SG
DE
|
€0.11 0.13 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Leverage KRX SECBTRY Newdeal
580025.KS
KR
|
₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
DigitalOcean Holdings Inc
0SU.DU
DE
|
€65.92 76.09 USD |
-10.24
|
€0.00 0 USD | €0.00 0 USD | €64.14 74.04 USD | €65.92 76.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.HA
DE
|
€101.76 117.47 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €101.76 117.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao WP CSI Medical ETF Feeder A
162412.SZ
CN
|
CN¥0.61 0.09 USD |
-1.94
|
CN¥0.00 0 USD | CN¥714.68K 105.45K USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Iovance Biotherapeutics Inc
2LB.DU
DE
|
€6.88 7.94 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.84 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kadant Inc
KDA.MU
DE
|
€268.00 309.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Econocom Group SA/NV
1E91.MU
DE
|
€1.52 1.75 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW ISE FUNDO DE ÍNDICE INVESTIMENTO SUSTENTÁVEL - RESPONSABILIDADE LIMITADA
ISUS11.SA
BR
|
R$38.92 7.89 USD |
-0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.88 | R$3.94 0.8 USD | ||
|
Persimmon PLC
OHP.SG
DE
|
€15.59 18 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.DU
DE
|
€146.85 169.51 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €146.85 169.51 USD | €146.85 169.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zozo Inc
SAR.MU
DE
|
€6.50 7.5 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandinavian Enviro Systems AB (publ)
1HR.SG
DE
|
€0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
RCB OETrackX2 l Palfinger
AT0000A2PXN9.VI
AT
|
€4.09 4.72 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.DU
DE
|
€2.84 3.27 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.24 USD | €2.84 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kodiak Copper Corp
5DD1.DU
DE
|
€0.39 0.44 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.44 USD | €0.39 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yoc AG
YOC.SG
DE
|
€2.55 2.94 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €2.49 2.87 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TextMagic
MAGIC.RG
RG
|
€1.75 2.02 USD |
+0.57
|
€0.00 0 USD | €12.00 13.85 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motorcar Parts of America Inc
54M.MU
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVIDIA Corp
NVD.HM
DE
|
€170.42 196.72 USD |
+3.98
|
€0.00 0 USD | €358.00 413.25 USD | €164.86 190.3 USD | €170.42 196.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.MU
DE
|
€62.46 72.1 USD |
-5.79
|
€0.00 0 USD | €50.00 57.72 USD | €62.46 72.1 USD | €64.09 73.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALUPAR ON N2
ALUP3F.SA
BR
|
R$12.00 2.43 USD |
+1.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Gold Fields Ltd
EDG.DU
DE
|
€33.60 38.79 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$0.00 0 USD | NT$173.09K 5.5K USD | NT$59.80 1.9 USD | NT$60.10 1.91 USD | NT$0.00 0 USD | 7.00 | NT$8.58 0.27 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AMD.BO
IN
|
₹24.89 0.3 USD |
-8.63
|
₹0.00 0 USD | ₹57.00 0.69 USD | ₹24.69 0.3 USD | ₹29.96 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Xcel Energy Inc
NRN.MU
DE
|
€70.75 81.67 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €70.75 81.67 USD | €70.75 81.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co Ltd
NJ5.MU
DE
|
€2.20 2.54 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFZ1.VI
AT
|
€9.29 10.72 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.29 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.DU
DE
|
€18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€43.83 50.59 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €43.72 50.46 USD | €43.88 50.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EIDP
CTA-PB
US
|
$56.12 — |
-0.5
|
$0.00 — | $2.21K — | $55.41 — | $56.12 — | $0.00 — | 0 | $0.00 — |
|
|
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
|
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 93.34 13.69 USD |
+0.43
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 93.34 13.69 USD | DKK 93.34 13.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.MU
DE
|
€23.55 27.18 USD |
-13.89
|
€0.00 0 USD | €0.00 0 USD | €23.55 27.18 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.41 0.47 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSZ7.VI
AT
|
€99.72 115.11 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €99.72 115.11 USD | €100.12 115.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l OMV
HH33.VI
AT
|
€75.32 86.94 USD |
+2.59
|
€0.00 0 USD | €530.00 611.8 USD | €75.32 86.94 USD | €75.32 86.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TLM8.VI
AT
|
€102.33 118.12 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.33 118.12 USD | €102.33 118.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 168.40 24.69 USD |
-2.09
|
DKK 0.00 0 USD | DKK 1.58K 231.51 USD | DKK 168.40 24.69 USD | DKK 169.65 24.87 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
IDX VALUE 30
IDXV30.JK
ID
|
IDR 108.36 0.0069 USD |
+0.34
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.90 0.0067 USD | IDR 108.36 0.0069 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.03 0.04 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals, Inc.
V1K.MU
DE
|
€17.40 20.09 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qt Group PLC
2QT.DU
DE
|
€32.16 37.12 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €32.02 36.96 USD | €32.36 37.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.MU
DE
|
€29.08 33.57 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.08 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReGen III Corp
PN4.DU
DE
|
€0.07 0.09 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€12.03 13.88 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.07 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corporation
COSTCL.SN
CL
|
CLP 897,790 911.46 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 72344.08 | CLP 12 0.01 USD | ||
|
RCB OE TL.Z./STRABAG
AT0000A2GEA5.VI
AT
|
€10.95 12.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€42.40 48.94 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Energy Services Reunited Corp.
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — |
|
|
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.05 0.06 USD |
-2.83
|
€0.00 0 USD | €142.00 163.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itron Inc
IT6.DU
DE
|
€89.06 102.81 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €88.18 101.79 USD | €89.06 102.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.90 51.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€5.21 6.01 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.23 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.19 1.38 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Short JPY Long EUR 3x Daily
JPE3.AS
NL
|
€84.49 97.53 USD |
+0.98
|
€0.00 0 USD | €11.00 12.7 USD | €84.49 97.53 USD | €84.49 97.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.MU
DE
|
€228.40 263.65 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €228.40 263.65 USD | €228.40 263.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peyto Exploration & Development Corp
PXK.MU
DE
|
€15.28 17.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.28 17.63 USD | €15.28 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.MU
DE
|
€19.19 22.15 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €19.19 22.15 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.MU
DE
|
€5.40 6.23 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.DU
DE
|
€26.38 30.45 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.78 — |
-0.08
|
$0.00 — | $5.01K — | $23.65 — | $23.99 — | $0.00 — | 27.30 | $0.87 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
