Sonuç Sayfası 611 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Peak Metals SUNPF | $0.17 — |
-13.2
|
$15.13M — | $10K — | $0.17 — | $0.17 — | $15.13M — | 0 | -$0.02 — | |
| Nexcom A/S 8XT.F | $0.54 0.59 USD |
+0.93
|
$13.84M 15.13M USD | $50 54.66 USD | $0.54 0.59 USD | $0.55 0.6 USD | $13.84M 15.13M USD | 0 | -$0.1 -0.1 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $386 421.95 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 20.89 | $0.39 0.43 USD | |
| Silvergate Capital Corporation 0XZ.F | $0.25 0.27 USD |
0
|
$13.82M 15.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.82M 15.11M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Banners Co., Ltd. 3011.T | $144 0.97 USD |
-1.37
|
$2.24B 15.09M USD | $57.3K 386.79 USD | $144 0.97 USD | $149 1.01 USD | $2.24B 15.09M USD | 10.02 | $14.37 0.1 USD | |
| RE Royalties RROYF | $0.3499 — |
-8.21
|
$15.09M — | $100 — | $0.3499 — | $0.3499 — | $15.09M — | 0 | -$0.16 — | |
| HÖVELRAT Holding AG C9T.HM | $6.7 7.32 USD |
0
|
$13.8M 15.09M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.8M 15.09M USD | 23.92 | $0.28 0.31 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $4.8M 306.54 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.75 0.66 USD |
+0.24
|
$474.49M 15.08M USD | $12K 381.3 USD | $20.7 0.66 USD | $20.8 0.66 USD | $474.49M 15.08M USD | 74.10 | $0.28 0.008 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $13.75 0.17 USD |
-1.65
|
$1.25B 15.08M USD | $52.21K 631.64 USD | $13.7 0.17 USD | $14.14 0.17 USD | $1.25B 15.08M USD | 15.10 | $0.91 0.01 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.07 0.03 USD |
+1.9
|
$535.7M 15.07M USD | $300 8.44 USD | $1.03 0.03 USD | $1.07 0.03 USD | $535.7M 15.07M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.07 0.03 USD |
+1.9
|
$535.7M 15.07M USD | $300 8.44 USD | $1.03 0.03 USD | $1.07 0.03 USD | $535.7M 15.07M USD | 0 | -$0.66 -0.01 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
0
|
$13.78M 15.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.78M 15.07M USD | 0 | $0 0 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $124.41 1.51 USD |
+2.36
|
$1.25B 15.06M USD | $20.63K 249.6 USD | $118 1.43 USD | $129.9 1.57 USD | $1.25B 15.06M USD | 112.08 | $1.11 0.01 USD | |
| MedBright AI Investments VNNYF | $0.1499 — |
0
|
$15.06M — | $0 — | $0 — | $0 — | $15.06M — | 0 | $0 — | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
+3.48
|
$2.23B 15.05M USD | $42.5K 286.89 USD | $116 0.78 USD | $119 0.8 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| Toro Energy TOEYF | $0.13 — |
+8.68
|
$15.05M — | $1.56K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.04 — | |
| Elife Holdings Limited K4I1.F | $0.02 0.02 USD |
0
|
$13.77M 15.05M USD | $1.16K 1.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.77M 15.05M USD | 0 | -$0.01 -0.008 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Arcontech Group plc KTSA.F | $0.9899 1.08 USD |
+0.51
|
$13.77M 15.05M USD | $144 157.41 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.77M 15.05M USD | 10.94 | $0.09 0.1 USD | |
| Domo Activos, S.A. DOMO.MC | $1.24 1.36 USD |
0
|
$13.77M 15.05M USD | $7.91K 8.65K USD | $1.25 1.37 USD | $1.25 1.37 USD | $13.77M 15.05M USD | 31.00 | $0.04 0.04 USD | |
| Aqualine Ltd. 6173.T | $321 2.17 USD |
+1.26
|
$2.23B 15.04M USD | $8.4K 56.7 USD | $317 2.14 USD | $327 2.21 USD | $2.23B 15.04M USD | 0 | -$24.03 -0.1 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $469.6 5.68 USD |
-0.47
|
$1.24B 15.03M USD | $955 11.55 USD | $467 5.65 USD | $478.95 5.79 USD | $1.24B 15.03M USD | 12.89 | $36.42 0.44 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.18 0.09 USD |
+0.63
|
$534.24M 15.03M USD | $607 17.08 USD | $3.16 0.09 USD | $3.18 0.09 USD | $534.24M 15.03M USD | 24.46 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.18 0.09 USD |
+0.63
|
$534.24M 15.03M USD | $600 16.88 USD | $3.16 0.09 USD | $3.18 0.09 USD | $534.24M 15.03M USD | 18.70 | $0.17 0.004 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,563 1.18 USD |
+1.49
|
$19.9B 15.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.9B 15.02M USD | 0 | $0 0 USD | |
| bBreak Systems Company, Limited 3986.T | $1,462 9.87 USD |
0
|
$2.22B 15.02M USD | $1.2K 8.1 USD | $1,462 9.87 USD | $1,498 10.11 USD | $2.22B 15.02M USD | 31.54 | $46.35 0.31 USD | |
| Lion Posim Berhad 8486.KL | $0.3099 0.07 USD |
0
|
$70.63M 15.02M USD | $5.8K 1.23K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.63M 15.02M USD | 6.20 | $0.05 0.01 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $68.32 0.83 USD |
-5.1
|
$1.24B 15.02M USD | $4.84K 58.52 USD | $65 0.79 USD | $72.36 0.88 USD | $1.24B 15.02M USD | 35.03 | $1.95 0.02 USD | |
| SeaChange SEAC | $5.81 — |
0
|
$15.01M — | $344 — | $5.81 — | $5.81 — | $15.01M — | 0 | -$3.67 — | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
0
|
$22.67M 15M USD | $4.96K 3.28K USD | $0.1 0.06 USD | $0.1 0.06 USD | $22.67M 15M USD | 0 | -$0.01 -0.006 USD | |
| NPK Co.,Ltd 048830.KQ | $1,063 0.8 USD |
+0.09
|
$19.87B 15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.87B 15M USD | 0 | $0 0 USD | |
| Lobtex Co., Ltd. 5969.T | $1,190 8.03 USD |
+0.76
|
$2.22B 15M USD | $300 2.03 USD | $1,183 7.99 USD | $1,211 8.17 USD | $2.22B 15M USD | 8.31 | $143.16 0.97 USD | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$13.72M 14.99M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $13.72M 14.99M USD | 0 | $0 0 USD | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| G Three Holdings Corporation 3647.T | $119 0.8 USD |
-1.65
|
$2.22B 14.99M USD | $103.9K 701.35 USD | $119 0.8 USD | $123 0.83 USD | $2.22B 14.99M USD | 0 | -$40.56 -0.2 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
0
|
$2.22B 14.99M USD | $100 0.68 USD | $2,122 14.32 USD | $2,122 14.32 USD | $2.22B 14.99M USD | 59.17 | $35.86 0.24 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
-0.65
|
$13.71M 14.98M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.71M 14.98M USD | 0 | -$0.07 -0.07 USD | |
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | $4.51 0.05 USD |
+10.15
|
$1.36B 14.98M USD | $27.53M 304.19K USD | $4.2 0.05 USD | $4.9 0.05 USD | $1.36B 14.98M USD | 0 | -$2.32 -0.02 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $400.85 4.85 USD |
-1.22
|
$1.24B 14.98M USD | $3.04K 36.8 USD | $393.5 4.76 USD | $416 5.03 USD | $1.24B 14.98M USD | 13.91 | $28.81 0.35 USD | |
| Terai Tea Company Limited TERAI.BO | $180 2.18 USD |
+4.65
|
$1.24B 14.98M USD | $550 6.65 USD | $175 2.12 USD | $180 2.18 USD | $1.24B 14.98M USD | 9.58 | $18.77 0.23 USD | |
| Naapbooks Limited NBL.BO | $115.5 1.4 USD |
+5
|
$1.24B 14.97M USD | $3.6K 43.55 USD | $115.5 1.4 USD | $115.5 1.4 USD | $1.24B 14.97M USD | 44.42 | $2.6 0.03 USD | |
| MedBright AI Investments Inc. VIN.CN | $0.2 0.15 USD |
0
|
$20.18M 14.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.18M 14.97M USD | 0 | $0 0 USD | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Ficha Inc. 4052.T | $379 2.56 USD |
+0.8
|
$2.22B 14.96M USD | $3.8K 25.65 USD | $374 2.52 USD | $382 2.58 USD | $2.22B 14.96M USD | 773.46 | $0.49 0.003 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $58.45 0.71 USD |
-0.76
|
$1.24B 14.96M USD | $388 4.69 USD | $56.32 0.68 USD | $58.8 0.71 USD | $1.24B 14.96M USD | 70.42 | $0.83 0.01 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
+47.5
|
$14.96M — | $1.08K — | $0.05999 — | $0.05999 — | $14.96M — | 0 | $0 — | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Standard Industries Limited SIL.NS | $19.18 0.23 USD |
+2.35
|
$1.24B 14.95M USD | $75.88K 917.96 USD | $18.53 0.22 USD | $19.36 0.23 USD | $1.24B 14.95M USD | 0 | -$2.1 -0.02 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $29 0.0018 USD |
0
|
$233.91B 14.95M USD | $2.82M 179.96 USD | $28 0.0017 USD | $29 0.0018 USD | $233.91B 14.95M USD | 87.87 | $0.33 0.00002 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
+0.35
|
$2.21B 14.94M USD | $2.1K 14.18 USD | $855 5.77 USD | $862 5.82 USD | $2.21B 14.94M USD | 11.99 | $71.89 0.49 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
+0.72
|
$233.52B 14.92M USD | $27.4K 1.75 USD | $270 0.02 USD | $282 0.02 USD | $233.52B 14.92M USD | 0 | -$338.9 -0.02 USD | |
| Leju LEJU | $1.08 — |
0
|
$14.92M — | $0 — | $0 — | $0 — | $14.92M — | 0 | $0 — | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $619 4.18 USD |
+0.32
|
$2.21B 14.91M USD | $3.5K 23.63 USD | $614 4.14 USD | $619 4.18 USD | $2.21B 14.91M USD | 12.28 | $50.39 0.34 USD | |
| Standard Industries Limited SIL.BO | $19.16 0.23 USD |
+2.08
|
$1.23B 14.91M USD | $21.57K 260.94 USD | $18.57 0.22 USD | $19.33 0.23 USD | $1.23B 14.91M USD | 0 | -$2.1 -0.02 USD | |
| KAISA CAPITAL 0936.HK | $0.11 0.01 USD |
-6.78
|
$116.6M 14.91M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $116.6M 14.91M USD | 11.00 | $0.01 0.001 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
+0.47
|
$13.63M 14.9M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.63M 14.9M USD | 0 | -$0.06 -0.06 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $735.5 8.9 USD |
0
|
$1.23B 14.9M USD | $250 3.02 USD | $735.5 8.9 USD | $735.5 8.9 USD | $1.23B 14.9M USD | 70.92 | $10.37 0.13 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Asian Star Co. 8946.T | $93 0.63 USD |
+4.49
|
$2.21B 14.89M USD | $110.3K 744.56 USD | $90 0.61 USD | $93 0.63 USD | $2.21B 14.89M USD | 119.23 | $0.78 0.005 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.6 1.23 USD |
-1.95
|
$152.53M 14.89M USD | $2.14K 209.18 USD | $12.5 1.22 USD | $12.7 1.24 USD | $152.53M 14.89M USD | 252.00 | $0.05 0.004 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $284 3.44 USD | $332.05 4.02 USD | $366.95 4.44 USD | $1.23B 14.89M USD | 0 | -$0.56 -0.006 USD | |
| JMACS Japan Co., Ltd. 5817.T | $392 2.65 USD |
0
|
$2.21B 14.89M USD | $4.6K 31.05 USD | $392 2.65 USD | $394 2.66 USD | $2.21B 14.89M USD | 19.01 | $20.62 0.14 USD | |
| GlobalBlock Digital Asset Trading Limited BD4.F | $0.08999 0.1 USD |
0
|
$13.62M 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.62M 14.89M USD | 0 | $0 0 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $31 0.0019 USD |
0
|
$232.93B 14.88M USD | $46.2K 2.95 USD | $31 0.0019 USD | $31 0.0019 USD | $232.93B 14.88M USD | 0 | -$4.55 -0.0002 USD | |
| Daiwa Co.,Ltd. 8247.T | $393 2.65 USD |
-0.25
|
$2.2B 14.88M USD | $1.5K 10.13 USD | $390 2.63 USD | $394 2.66 USD | $2.2B 14.88M USD | 3.55 | $110.47 0.75 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.65 1.1 USD |
+0.87
|
$467.78M 14.86M USD | $1K 31.78 USD | $34.65 1.1 USD | $34.65 1.1 USD | $467.78M 14.86M USD | 0 | -$1.45 -0.04 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.3 0.57 USD |
-0.98
|
$528.11M 14.86M USD | $5.1K 143.5 USD | $20.3 0.57 USD | $20.5 0.58 USD | $528.11M 14.86M USD | 7.74 | $2.62 0.07 USD | |
| Daedong Metals Co., Ltd. 020400.KQ | $6,170 4.66 USD |
+1.15
|
$19.68B 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.68B 14.85M USD | 0 | $0 0 USD | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $499 3.37 USD |
+0.2
|
$2.2B 14.84M USD | $2.3K 15.53 USD | $497 3.35 USD | $500 3.38 USD | $2.2B 14.84M USD | 12.16 | $41.02 0.28 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.57 1.48 USD |
-0.02
|
$1.23B 14.83M USD | $3.85K 46.58 USD | $121.22 1.47 USD | $125.47 1.52 USD | $1.23B 14.83M USD | 0 | -$12.66 -0.1 USD | |
| Simply Better Brands PKANF | $0.2099 — |
0
|
$14.83M — | $0 — | $0 — | $0 — | $14.83M — | 0 | $0 — | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $390 2.63 USD |
0
|
$2.2B 14.83M USD | $5.3K 35.78 USD | $376 2.54 USD | $390 2.63 USD | $2.2B 14.83M USD | 0 | -$74.56 -0.5 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.3 0.87 USD |
+2.25
|
$466.67M 14.83M USD | $1.66K 52.68 USD | $27.3 0.87 USD | $27.3 0.87 USD | $466.67M 14.83M USD | 12.69 | $2.15 0.07 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| EPS Bio Technology Corp. 4183.TWO | $19.6 0.62 USD |
0
|
$466.48M 14.82M USD | $9K 285.98 USD | $19.6 0.62 USD | $19.85 0.63 USD | $466.48M 14.82M USD | 70.00 | $0.28 0.008 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
0
|
$526.79M 14.82M USD | $1.03M 28.91K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $526.79M 14.82M USD | 0 | -$0.12 -0.003 USD | |
| K I C Metaliks Limited KAJARIR.BO | $34.51 0.42 USD |
-3.93
|
$1.22B 14.82M USD | $5.89K 71.31 USD | $34.21 0.41 USD | $36.24 0.44 USD | $1.22B 14.82M USD | 0 | -$0.86 -0.01 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $1.03K — | $5.15 — | $5.15 — | $14.81M — | 64.37 | $0.08 — | |
| Metalicity Limited P8O.SG | $0.005 0.0054 USD |
0
|
$13.54M 14.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 14.81M USD | 0 | $0 0 USD | |
| VivoSim Labs, Inc. 0R02.L | $0.26 — |
+2.08
|
$14.8M — | $6.1K — | $0.26 — | $0.28 — | $14.8M — | 0 | -$1.31 — | |
| Deep Polymers Ltd DEEP.BO | $50.6 0.61 USD |
-1.23
|
$1.22B 14.8M USD | $28.69K 347.11 USD | $50 0.6 USD | $53 0.64 USD | $1.22B 14.8M USD | 20.65 | $2.45 0.03 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.8 0.1 USD |
-5.88
|
$115.77M 14.8M USD | $6K 767.18 USD | $0.51 0.07 USD | $0.51 0.07 USD | $115.77M 14.8M USD | 0 | -$0.3 -0.03 USD | |
| Regency Affiliates RAFI | $3.3 — |
-5.71
|
$14.8M — | $1.29K — | $3.3 — | $3.4 — | $14.8M — | 10.64 | $0.31 — | |
| Furubayashi Shiko Co.,Ltd. 3944.T | $2,001 13.51 USD |
0
|
$2.19B 14.79M USD | $100 0.68 USD | $2,001 13.51 USD | $2,001 13.51 USD | $2.19B 14.79M USD | 8.98 | $222.71 1.5 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,719 1.3 USD |
+0.12
|
$19.6B 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.6B 14.79M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-6.9
|
$13.53M 14.79M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.53M 14.79M USD | 0 | -$0.01 -0.01 USD | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| NexgenRx Inc. NXG.V | $0.28 0.21 USD |
0
|
$19.91M 14.78M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.91M 14.78M USD | 28.00 | $0.01 0.007 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.82 1.89 USD |
-0.88
|
$1.22B 14.78M USD | $2.61K 31.63 USD | $154.55 1.87 USD | $159.8 1.93 USD | $1.22B 14.78M USD | 0 | -$5.17 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||