Sonuç Sayfası 609 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Water Works Co Inc
AWC.DU
DE
|
€125.20 144.52 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €125.20 144.52 USD | €127.05 146.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coheris
OHE.MU
DE
|
€8.18 9.44 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2T4J4.VI
AT
|
€127.90 147.64 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €127.54 147.22 USD | €127.90 147.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LAVVI ON NM
LAVV3F.SA
BR
|
R$8.87 1.8 USD |
-5.03
|
R$0.00 0 USD | R$32.64K 6.62K USD | R$8.68 1.76 USD | R$10.51 2.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.16 70.67 USD |
+0.1
|
A$0.00 0 USD | A$1.79K 1.25K USD | A$101.05 70.59 USD | A$101.43 70.86 USD | A$0.00 0 USD | 25.12 | A$4.03 2.81 USD | ||
iQ International AG
IQL.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1.75%25JUN39
ETANC.PA
FR
|
€69.67 80.42 USD |
-1.67
|
€0.00 0 USD | €1.57K 1.81K USD | €69.67 80.42 USD | €69.67 80.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.MU
DE
|
€222.20 256.49 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €222.20 256.49 USD | €222.20 256.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.DU
DE
|
€19.26 22.23 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.26 22.23 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€49.88 57.58 USD |
-5.8
|
€0.00 0 USD | €13.09K 15.11K USD | €45.78 52.85 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omeros Corp
3O8.SG
DE
|
€15.75 18.18 USD |
+8.25
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.HM
DE
|
€92.60 106.89 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €92.60 106.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€17.60 20.32 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.MU
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€49.00 56.56 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €48.10 55.52 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
CE44.VI
AT
|
€3.53 4.07 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WALMARTCL.SN
CL
|
CLP 117,750 119.54 USD |
-1.32
|
CLP 0 0 USD | CLP 856 0.87 USD | CLP 117,750 119.54 USD | CLP 117,750 119.54 USD | CLP 0 0 USD | 25333.47 | CLP 5 0.004 USD | ||
Materialise NV
06MA.MU
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Dynamics Group Berhad
0116PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Wisconsin Electric Power
WELPM
US
|
$103.90 — |
0
|
$0.00 — | $100.00 — | $103.00 — | $103.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H037.VI
AT
|
€3.52 4.06 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.MU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty 50 Shariah BeES
SHARIABEES.NS
IN
|
₹442.23 5.35 USD |
-0.75
|
₹0.00 0 USD | ₹4.26K 51.59 USD | ₹438.37 5.3 USD | ₹443.00 5.36 USD | ₹0.00 0 USD | 22.95 | ₹19.26 0.23 USD | ||
Coherus BioSciences Inc
8C5.DU
DE
|
€0.93 1.08 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Property STANLIB ETF
ETFSAP.JO
ZA
|
ZAC 4,990.00 2.66 USD |
-0.62
|
ZAC 0.00 0 USD | ZAC 4.39K 2.34 USD | ZAC 4,961.00 2.65 USD | ZAC 5,150.00 2.75 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
StoneCo Ltd.
0Q0.MU
DE
|
€7.42 8.57 USD |
+18.86
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.13 0.68 USD |
0
|
NOK 0.00 0 USD | NOK 10.00K 959.28 USD | NOK 7.13 0.68 USD | NOK 7.13 0.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Fullgoal Fund Management Co. - Csi Mobile Internet Index Fund
161025.SZ
CN
|
CN¥1.23 0.18 USD |
-1.91
|
CN¥0.00 0 USD | CN¥18.86K 2.78K USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ASR Nederland NV
A16.MU
DE
|
€74.48 85.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.48 85.97 USD | €74.48 85.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRB7.VI
AT
|
€32.99 38.08 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €32.68 37.72 USD | €33.26 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telia Company AB
TLS.MU
DE
|
€4.29 4.95 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.HA
DE
|
€4.29 4.96 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.29 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corporation
PWF-PR.TO
CA
|
CA$23.63 17.53 USD |
-0.13
|
CA$0.00 0 USD | CA$1.43K 1.06K USD | CA$23.63 17.53 USD | CA$23.69 17.58 USD | CA$0.00 0 USD | 8.61 | CA$2.74 2.04 USD | ||
Quad/Graphics Inc
QGU.DU
DE
|
€8.30 9.58 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares US Technology ETF
BIYW39.SA
BR
|
R$39.04 7.91 USD |
-0.41
|
R$0.00 0 USD | R$1.86K 377.8 USD | R$38.53 7.81 USD | R$39.04 7.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Grieg Seafood ASA
GR8.DU
DE
|
€2.22 2.56 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.22 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.MU
DE
|
€62.60 72.26 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.DU
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ally Financial Inc
GMZ.HA
DE
|
€35.02 40.42 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €34.69 40.04 USD | €35.02 40.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.HA
DE
|
€153.82 177.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €152.76 176.34 USD | €153.82 177.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iSun Inc
4U1A.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.HA
DE
|
€6.94 8.01 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Photronics Inc
PQ2.MU
DE
|
€25.20 29.09 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WM Technology Inc
833.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.HA
DE
|
€320.60 370.08 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €319.80 369.16 USD | €320.60 370.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M&T Bank Corp
MTZ.MU
DE
|
€198.56 229.2 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €198.56 229.2 USD | €198.56 229.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BeiGene Ltd
49BA.DU
DE
|
€324.00 374 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €318.00 367.08 USD | €324.00 374 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.DU
DE
|
€21.60 24.93 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa AB
SCA1.DU
DE
|
€11.10 12.81 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elmos Semiconductor SE
ELG.HM
DE
|
€124.20 143.37 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €124.20 143.37 USD | €124.20 143.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTEK AB
1F7.MU
DE
|
€1.19 1.37 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iMedia Brands Inc
VVIA.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grab Holdings Inc
A6I.MU
DE
|
€2.43 2.81 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.MU
DE
|
€5.70 6.58 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JD7.VI
AT
|
€137.30 158.49 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €137.21 158.39 USD | €137.30 158.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enad Global 7 AB
0SG.MU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Bonus.Z./DAX 50 ESG
ATSPARPLAN24.VI
AT
|
€14.61 16.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.61 16.86 USD | €14.61 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MULTIPLAN ON N2
MULT3F.SA
BR
|
R$27.30 5.53 USD |
-2.67
|
R$0.00 0 USD | R$21.07K 4.27K USD | R$27.30 5.53 USD | R$28.60 5.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pure Biologics SA
PQB.MU
DE
|
€0.42 0.49 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Actinver Casa De Bolsa SA DE CV - Genius 21 ETF
GENIUS21.MX
MX
|
MX$97.20 5.76 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$97.20 5.76 USD | MX$97.20 5.76 USD | MX$0.00 0 USD | 31.95 | MX$3.04 0.18 USD | ||
|
RCB OETrackX3 l voestalpine
AT0000A2PKP1.VI
AT
|
€3.87 4.47 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Ltd
XGH.DU
DE
|
€5.58 6.45 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.60 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rent-A-Center Inc
RAC.DU
DE
|
€15.05 17.37 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.23 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MARCOPOLO PN N2
POMO4F.SA
BR
|
R$4.02 0.81 USD |
-1.71
|
R$0.00 0 USD | R$124.52K 25.24K USD | R$3.95 0.8 USD | R$4.25 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Datalogic SPA
DT8A.MU
DE
|
€5.82 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avista Corp
AV6.MU
DE
|
€33.12 38.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €33.12 38.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.MU
DE
|
€286.65 330.89 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €286.65 330.89 USD | €286.65 330.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUSGOVTIB IJM3WU
GSIC50.AX
AU
|
A$83.76 58.51 USD |
+1.2
|
A$0.00 0 USD | A$1.75K 1.22K USD | A$83.43 58.28 USD | A$83.76 58.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
OSE Immunotherapeutics SA
6OP.MU
DE
|
€2.05 2.36 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.05 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF BSE Sensex ETF
LICNETFSEN.NS
IN
|
₹844.07 10.21 USD |
-1.52
|
₹0.00 0 USD | ₹127.00 1.54 USD | ₹822.26 9.95 USD | ₹855.00 10.34 USD | ₹0.00 0 USD | 20.05 | ₹42.09 0.51 USD | ||
AMN Healthcare Services Inc
HCQ.MU
DE
|
€43.60 50.33 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
OI69.VI
AT
|
€1.38 1.59 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ternium SA
T5Z.SG
DE
|
€48.80 56.33 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFL Environmental Inc.
36E.MU
DE
|
€40.80 47.1 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scottish Mortgage Inv Trust
STMZF
US
|
$20.00 — |
-2.44
|
$0.00 — | $1.25K — | $20.00 — | $20.00 — | $0.00 — | 0 | -$2.19 — |
|
|
Nordea Invest Aktier II
NDIAKTIIKL1.CO
DK
|
DKK 561.30 82.3 USD |
+0.65
|
DKK 0.00 0 USD | DKK 188.00 27.56 USD | DKK 557.70 81.77 USD | DKK 562.40 82.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
11 88 0 Solutions AG
TGT.HM
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.SG
DE
|
€81.74 94.36 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €81.70 94.31 USD | €83.14 95.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF-U.TO
CA
|
$39.11 — |
+0.93
|
$0.00 — | $1.00K — | $38.79 — | $39.11 — | $0.00 — | 3.64 | $10.74 — | ||
|
Gerresheimer AG
GXI.SG
DE
|
€32.48 37.49 USD |
-1.1
|
€0.00 0 USD | €1.49K 1.72K USD | €32.36 37.35 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visteon Corp
VS51.DU
DE
|
€65.50 75.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verisk Analytics Inc
VA7A.HM
DE
|
€168.00 193.93 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €168.00 193.93 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharp Corp
SRP.HM
DE
|
€3.26 3.76 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Timken Co
TKH.SG
DE
|
€101.00 116.59 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Leaf Foods Inc
M1L.SG
DE
|
€16.70 19.28 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZC.MU
DE
|
€12.10 13.97 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritage Hospitality Group Inc
MHGUP
US
|
$0.63 — |
0
|
$0.00 — | $400.00 — | $1.00 — | $5.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
ALPARGATAS ON N1
ALPA3F.SA
BR
|
R$10.95 2.22 USD |
+1.39
|
R$0.00 0 USD | R$626.00 126.88 USD | R$10.46 2.12 USD | R$11.15 2.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2AYH1.VI
AT
|
€127.57 147.26 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €126.95 146.54 USD | €127.57 147.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.MU
DE
|
€62.55 72.2 USD |
-1.18
|
€0.00 0 USD | €2.00 2.31 USD | €62.55 72.2 USD | €62.95 72.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sweco AB
7W71.MU
DE
|
€12.61 14.56 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €12.61 14.56 USD | €12.61 14.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.HM
DE
|
€20.96 24.19 USD |
-2.51
|
€0.00 0 USD | €100.00 115.43 USD | €20.96 24.19 USD | €21.22 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.SG
DE
|
€1.53 1.77 USD |
+40.99
|
€0.00 0 USD | €1.04K 1.2K USD | €1.08 1.24 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hewlett Packard Enterprise Co
2HP.DU
DE
|
€54.50 62.91 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €52.22 60.28 USD | €54.54 62.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYB8.VI
AT
|
€125.38 144.73 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €125.35 144.7 USD | €125.38 144.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2MJR6.VI
AT
|
€114.49 132.16 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €114.16 131.78 USD | €114.49 132.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teladoc Health Inc
4LL.DU
DE
|
€5.71 6.6 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.71 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,070 5.34 USD |
-0.42
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOG.MU
DE
|
€32.96 38.05 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €32.96 38.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
0MOJ.IL
GB
|
€93.52 107.95 USD |
-0.19
|
€0.00 0 USD | €27.00 31.17 USD | €93.03 107.39 USD | €93.56 108 USD | €0.00 0 USD | 20.29 | €4.61 5.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
