Sonuç Sayfası 610 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
-3.03
|
$121.84M 15.58M USD | $58K 7.42K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $121.84M 15.58M USD | 0 | -$0.02 -0.002 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $349.4K 9.83K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+1.69
|
$553.38M 15.57M USD | $65.1K 1.83K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Hana Must Seven Special Purpose Acquisition Company 372290.KQ | $4,790 3.62 USD |
0
|
$20.62B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.62B 15.56M USD | 0 | $0 0 USD | |
| Inter-M Corporation 017250.KQ | $1,018 0.77 USD |
+0.3
|
$20.61B 15.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.61B 15.56M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
0
|
$552.79M 15.55M USD | $1.18M 33.29K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,847 1.39 USD |
+0.82
|
$20.58B 15.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.58B 15.54M USD | 0 | $0 0 USD | |
| Les Enphants Co., Ltd. 2911.TW | $4.55 0.14 USD |
-2.15
|
$488.83M 15.53M USD | $50.73K 1.61K USD | $4.51 0.14 USD | $4.77 0.15 USD | $488.83M 15.53M USD | 0 | -$4.39 -0.1 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Traack TRAA | $0.88 — |
0
|
$15.52M — | $2.51K — | $0.2999 — | $0.3599 — | $15.52M — | 0 | -$2.28 — | |
| Nuvotec Co. Ltd. 060260.KQ | $1,541 1.16 USD |
+2.26
|
$20.56B 15.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.56B 15.52M USD | 0 | $0 0 USD | |
| Sanco Trans Limited SANCTRN.BO | $712.35 8.62 USD |
0
|
$1.28B 15.51M USD | $66 0.8 USD | $712.35 8.62 USD | $749.8 9.07 USD | $1.28B 15.51M USD | 75.78 | $9.4 0.11 USD | |
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | $53.2 1.67 USD |
-1.48
|
$493.93M 15.51M USD | $14.82K 465.54 USD | $53.2 1.67 USD | $53.9 1.69 USD | $493.93M 15.51M USD | 0 | -$19.28 -0.6 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | $357 2.41 USD |
-0.56
|
$2.3B 15.51M USD | $4.7K 31.73 USD | $356 2.4 USD | $359 2.42 USD | $2.3B 15.51M USD | 31.96 | $11.17 0.08 USD | |
| Trans Polonia S.A. TRN.WA | $3.25 0.83 USD |
0
|
$61.02M 15.51M USD | $3.74K 950.87 USD | $3.19 0.81 USD | $3.25 0.83 USD | $61.02M 15.51M USD | 17.10 | $0.19 0.05 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $773 5.22 USD |
0
|
$2.3B 15.51M USD | $2.5K 16.88 USD | $773 5.22 USD | $784 5.29 USD | $2.3B 15.51M USD | 0 | -$23.42 -0.1 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$14.18M 15.5M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| Sundance Strategies SUND | $0.3599 — |
+2.86
|
$15.5M — | $10K — | $0.3599 — | $0.3599 — | $15.5M — | 0 | -$0.03 — | |
| M.O.B.A. Network AB MOBA.ST | $7 0.68 USD |
+2.94
|
$158.78M 15.5M USD | $2.42K 236.22 USD | $7 0.68 USD | $7 0.68 USD | $158.78M 15.5M USD | 0 | -$0.2 -0.01 USD | |
| Mobilus Corporation 4370.T | $381 2.57 USD |
-1.3
|
$2.3B 15.5M USD | $49.9K 336.84 USD | $377 2.54 USD | $397 2.68 USD | $2.3B 15.5M USD | 0 | -$88.54 -0.5 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $147 0.99 USD |
+0.68
|
$2.29B 15.49M USD | $29.7K 200.48 USD | $145 0.98 USD | $150 1.01 USD | $2.29B 15.49M USD | 0 | -$45.96 -0.3 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Sakae Electronics Corporation 7567.T | $450 3.04 USD |
-0.22
|
$2.29B 15.46M USD | $800 5.4 USD | $450 3.04 USD | $452 3.05 USD | $2.29B 15.46M USD | 25.12 | $17.91 0.12 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| G M Polyplast Ltd GMPL.BO | $94.9 1.15 USD |
+2.04
|
$1.28B 15.45M USD | $700 8.47 USD | $94.9 1.15 USD | $94.9 1.15 USD | $1.28B 15.45M USD | 29.84 | $3.18 0.04 USD | |
| Eksons Corporation Berhad 9016.KL | $0.45 0.1 USD |
-1.1
|
$72.67M 15.45M USD | $2.3K 489.05 USD | $0.45 0.1 USD | $0.46 0.1 USD | $72.67M 15.45M USD | 0 | -$0.1 -0.02 USD | |
| TEB Bancorp TBBA | $5.89 — |
+2.35
|
$15.44M — | $100 — | $5.89 — | $5.89 — | $15.44M — | 5.39 | $1.09 — | |
| Joy Industrial Co., Ltd. 4559.TWO | $8.1 0.26 USD |
+0.62
|
$486M 15.44M USD | $8K 254.23 USD | $8.06 0.26 USD | $8.1 0.26 USD | $486M 15.44M USD | 202.50 | $0.04 0.001 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Bionano Genomics, Inc. BNGO.MX | $77.5 4.59 USD |
+6.88
|
$260.71M 15.44M USD | $0 0 USD | $77.5 4.59 USD | $77.5 4.59 USD | $260.71M 15.44M USD | 0 | -$1,032.2 -61.1 USD | |
| Concrete Leveling Systems CLEV | $1.1 — |
+4.76
|
$15.43M — | $1.72K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
| HUA YIN INTL H 0989.HK | $0.34 0.04 USD |
+70.92
|
$120.66M 15.43M USD | $990.5K 126.65K USD | $0.2099 0.03 USD | $0.45 0.06 USD | $120.66M 15.43M USD | 0 | -$2.16 -0.2 USD | |
| Titan Kogyo, Ltd. 4098.T | $770 5.2 USD |
+0.26
|
$2.28B 15.42M USD | $5.1K 34.43 USD | $762 5.14 USD | $773 5.22 USD | $2.28B 15.42M USD | 0 | -$437.2 -2.9 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $252.35 3.05 USD |
-0.12
|
$1.27B 15.42M USD | $2.7K 32.63 USD | $250 3.02 USD | $258 3.12 USD | $1.27B 15.42M USD | 14.77 | $17.08 0.21 USD | |
| AIC Resources Limited HLS.MU | $0.19 0.21 USD |
0
|
$14.1M 15.41M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.1M 15.41M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,430 1.83 USD |
-1.02
|
$20.42B 15.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.42B 15.41M USD | 0 | $0 0 USD | |
| RB Capital Renda II Fundo de Investimento Imobiliário - FII RBRD11.SA | $41.05 8.32 USD |
+0.91
|
$76.02M 15.41M USD | $747 151.4 USD | $40.66 8.24 USD | $41.14 8.34 USD | $76.02M 15.41M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
+1
|
$14.09M 15.4M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.09M 15.4M USD | 0 | -$0.13 -0.1 USD | |
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | $72.05 14.6 USD |
+0.07
|
$75.98M 15.4M USD | $837 169.65 USD | $71.43 14.48 USD | $72.79 14.75 USD | $75.98M 15.4M USD | 10.75 | $6.7 1.36 USD | |
| Naigai Co.,Ltd. 8013.T | $284 1.92 USD |
0
|
$2.28B 15.4M USD | $14.1K 95.18 USD | $282 1.9 USD | $284 1.92 USD | $2.28B 15.4M USD | 23.03 | $12.33 0.08 USD | |
| MedMen Enterprises Inc. MMEN.CN | $0.02 0.01 USD |
0
|
$20.75M 15.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75M 15.4M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.12 0.03 USD |
-0.88
|
$547.06M 15.39M USD | $23.7K 666.85 USD | $1.11 0.03 USD | $1.12 0.03 USD | $547.06M 15.39M USD | 8.61 | $0.13 0.003 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,784 16.87 USD |
-1.04
|
$5.28B 15.39M USD | $243.38K 709.69 USD | $5,742 16.74 USD | $5,960 17.38 USD | $5.28B 15.39M USD | 49.86 | $1.16 0.003 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $90.49 1.09 USD |
-1.16
|
$1.27B 15.38M USD | $6.18K 74.8 USD | $89.3 1.08 USD | $92 1.11 USD | $1.27B 15.38M USD | 0.60 | $148.57 1.8 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.NS | $79.73 0.96 USD |
-1.24
|
$1.27B 15.38M USD | $21.84K 264.26 USD | $78.21 0.95 USD | $82.12 0.99 USD | $1.27B 15.38M USD | 18.76 | $4.25 0.05 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.45 0.01 USD |
+4.65
|
$546.17M 15.37M USD | $183.5K 5.16K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $546.17M 15.37M USD | 0 | -$0.19 -0.005 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
0
|
$2.28B 15.37M USD | $700 4.73 USD | $507 3.42 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.82 | $9.84 0.07 USD | |
| Shearwater Group plc DTW1.F | $0.5899 0.64 USD |
+7.27
|
$14.06M 15.37M USD | $110 120.24 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $14.06M 15.37M USD | 0 | -$0.14 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $809 5.46 USD |
+1
|
$2.28B 15.36M USD | $1.9K 12.83 USD | $802 5.41 USD | $809 5.46 USD | $2.28B 15.36M USD | 26.11 | $30.98 0.21 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $54.6 0.66 USD |
+1.13
|
$1.27B 15.36M USD | $5.97K 72.21 USD | $54.05 0.65 USD | $55.8 0.68 USD | $1.27B 15.36M USD | 0 | -$0.78 -0.009 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
0
|
$14.05M 15.36M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.05M 15.36M USD | 0 | -$0.21 -0.2 USD | |
| ITL Industries Limited ITL.BO | $396.2 4.79 USD |
-2.65
|
$1.27B 15.36M USD | $4.27K 51.62 USD | $389.95 4.72 USD | $409.95 4.96 USD | $1.27B 15.36M USD | 12.80 | $30.93 0.37 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.15 USD |
-3.93
|
$14.05M 15.36M USD | $50 54.66 USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.05M 15.36M USD | 0 | -$0.06 -0.06 USD | |
| KD Corporation 044180.KQ | $761 0.57 USD |
+6.14
|
$20.33B 15.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.33B 15.34M USD | 0 | $0 0 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2999 0.04 USD |
+7.14
|
$120M 15.34M USD | $402K 51.4K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $120M 15.34M USD | 5.00 | $0.06 0.007 USD | |
| Plural Industry Holding PIHG | $1.5 — |
-24.62
|
$15.33M — | $100 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Ratnabhumi Developers Limited RATNABHUMI.BO | $92.5 1.12 USD |
-1.6
|
$1.27B 15.33M USD | $45K 544.43 USD | $92.5 1.12 USD | $92.5 1.12 USD | $1.27B 15.33M USD | 78.38 | $1.18 0.01 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $288 0.02 USD |
-6.49
|
$239.86B 15.33M USD | $3.29M 209.98 USD | $278 0.02 USD | $316 0.02 USD | $239.86B 15.33M USD | 27.77 | $10.37 0.0006 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $79.99 0.97 USD |
-1.64
|
$1.27B 15.32M USD | $1.04K 12.53 USD | $79.4 0.96 USD | $81.61 0.99 USD | $1.27B 15.32M USD | 18.82 | $4.25 0.05 USD | |
| Yuanta 13 SPECIAL PURPOSE ACQUISITION COMPANY 449020.KQ | $2,085 1.57 USD |
0
|
$20.29B 15.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.29B 15.31M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.91 2.09 USD |
+1.06
|
$14.01M 15.31M USD | $20 21.86 USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.01M 15.31M USD | 11.23 | $0.17 0.19 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,445 1.85 USD |
+3.16
|
$20.28B 15.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.28B 15.31M USD | 0 | $0 0 USD | |
| Hatten Land Limited PH0.SI | $0.01 0.0082 USD |
0
|
$20.43M 15.31M USD | $3.16M 2.36M USD | $0.01 0.0082 USD | $0.01 0.0097 USD | $20.43M 15.31M USD | 0 | -$0.01 -0.007 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5999 0.02 USD |
+1.69
|
$544M 15.31M USD | $65.11K 1.83K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $544M 15.31M USD | 0 | -$0.01 -0.0002 USD | |
| Immunovia AB (publ) IMMVF | $0.05 — |
-70.59
|
$15.3M — | $500 — | $0.05 — | $0.05 — | $15.3M — | 0 | -$0.23 — | |
| General Capital Limited GEN.NZ | $0.27 0.17 USD |
+1.89
|
$24.79M 15.3M USD | $7.62K 4.7K USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.79M 15.3M USD | 9.00 | $0.03 0.02 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $16,680 12.59 USD |
+2.96
|
$20.26B 15.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.26B 15.3M USD | 0 | $0 0 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
+15
|
$13.99M 15.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.99M 15.29M USD | 0 | -$0.01 -0.01 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $507 0.38 USD |
+3.47
|
$20.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
| Cauldron Energy CAULF | $0.0051 — |
+131.82
|
$15.29M — | $400 — | $0.0051 — | $0.0051 — | $15.29M — | 0 | $0 — | |
| ENSURGE MICROPOWER ASA ENMPD | $0.02999 — |
0
|
$15.28M — | $0 — | $0 — | $0 — | $15.28M — | 0 | $0 — | |
| Fundo de Investimento Caixa Cedae CXCE11B.SA | $44.01 8.92 USD |
0
|
$75.39M 15.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.39M 15.28M USD | 0 | $0 0 USD | |
| Immolease Trust NV DIEG.BR | $120 131.18 USD |
0
|
$13.97M 15.28M USD | $20 21.86 USD | $120 131.18 USD | $120 131.18 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Clemondo Group AB (publ) CLEM.ST | $11.3 1.1 USD |
+4.63
|
$156.47M 15.27M USD | $25.53K 2.49K USD | $10.5 1.02 USD | $11.4 1.11 USD | $156.47M 15.27M USD | 25.11 | $0.45 0.04 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
-6.6
|
$13.97M 15.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.97M 15.27M USD | 0 | -$0.02 -0.02 USD | |
| Fleetwood Bank FLEW | $51.01 — |
-3.74
|
$15.27M — | $20 — | $51.01 — | $51.01 — | $15.27M — | 10.76 | $4.74 — | |
| Omnitex Industries (India) Limited OMNITEX.BO | $300.15 3.63 USD |
-1.27
|
$1.26B 15.27M USD | $2.19K 26.54 USD | $298 3.61 USD | $305 3.69 USD | $1.26B 15.27M USD | 100.72 | $2.98 0.04 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$13.94M 15.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.94M 15.24M USD | 0 | $0 0 USD | |
| TPC Co., Ltd. 130740.KQ | $1,788 1.35 USD |
-1
|
$20.16B 15.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16B 15.22M USD | 0 | $0 0 USD | |
| Specialty Liquid Transportation SPQDF | $0.0025 — |
0
|
$15.22M — | $0 — | $0 — | $0 — | $15.22M — | 0 | $0 — | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.2 2.4 USD |
+1.85
|
$13.92M 15.21M USD | $311 339.97 USD | $2.18 2.38 USD | $2.2 2.4 USD | $13.92M 15.21M USD | 52.38 | $0.04 0.05 USD | |
| CL Venture Public Company Limited KOOL-R.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.68M 47.14K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Lactose (India) Limited LACTOSE.BO | $99.85 1.21 USD |
-1.43
|
$1.26B 15.21M USD | $7.4K 89.5 USD | $99.5 1.2 USD | $106 1.28 USD | $1.26B 15.21M USD | 18.18 | $5.49 0.07 USD | |
| BioMaxima S.A. 944.F | $2.93 3.2 USD |
+0.69
|
$13.9M 15.19M USD | $0 0 USD | $2.9 3.17 USD | $2.93 3.2 USD | $13.9M 15.19M USD | 0 | -$0.02 -0.02 USD | |
| Fundo De Investimentos Imobiliarios - Max Ret MAXR11.SA | $66.59 13.5 USD |
+0.24
|
$74.96M 15.19M USD | $3.83K 775.67 USD | $65.43 13.26 USD | $66.66 13.51 USD | $74.96M 15.19M USD | 0 | $0 0 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $102.01 1.23 USD |
-0.86
|
$1.26B 15.19M USD | $8.84K 106.9 USD | $101.61 1.23 USD | $103.1 1.25 USD | $1.26B 15.19M USD | 9.39 | $10.86 0.13 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Jiransecurity Co.,Ltd 208350.KQ | $2,605 1.97 USD |
+1.96
|
$20.11B 15.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.11B 15.18M USD | 0 | $0 0 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.05 0.0014 USD |
+25
|
$538.26M 15.15M USD | $392.8K 11.05K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $538.26M 15.15M USD | 0 | -$0.06 -0.001 USD | |
| Pacific Booker Minerals PBMLF | $0.9 — |
-8.16
|
$15.14M — | $500 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||