Sonuç Sayfası 570 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demco Public Company Limited DEMCO-R.BK | $1.73 0.05 USD |
-3.35
|
$1.3B 36.56M USD | $178.7K 5.03K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.3B 36.56M USD | 0 | -$0.08 -0.002 USD | |
| DTC Co., Ltd. 066670.KQ | $3,085 2.33 USD |
+0.82
|
$48.43B 36.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.43B 36.55M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
-0.52
|
$5.41B 36.55M USD | $5.1K 34.43 USD | $377 2.54 USD | $382 2.58 USD | $5.41B 36.55M USD | 32.67 | $11.63 0.08 USD | |
| DRAFT Inc. 5070.T | $539 3.64 USD |
+1.51
|
$5.41B 36.54M USD | $20.4K 137.71 USD | $530 3.58 USD | $539 3.64 USD | $5.41B 36.54M USD | 8.28 | $65.06 0.44 USD | |
| Eqva ASA 1H2.F | $0.38 0.41 USD |
+0.26
|
$33.42M 36.53M USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $33.42M 36.53M USD | 12.63 | $0.03 0.03 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,088 7.34 USD |
+0.65
|
$5.41B 36.53M USD | $900 6.08 USD | $1,081 7.3 USD | $1,088 7.34 USD | $5.41B 36.53M USD | 10.53 | $103.25 0.7 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.2 0.93 USD |
-0.17
|
$1.15B 36.52M USD | $19.02K 604.4 USD | $29 0.92 USD | $29.25 0.93 USD | $1.15B 36.52M USD | 23.93 | $1.22 0.04 USD | |
| Kaji Technology Corporation 6391.T | $3,270 22.07 USD |
+1.87
|
$5.41B 36.52M USD | $1.6K 10.8 USD | $3,210 21.67 USD | $3,270 22.07 USD | $5.41B 36.52M USD | 7.26 | $450.28 3.04 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $218.3 2.64 USD |
-2.24
|
$3.02B 36.51M USD | $1.29K 15.63 USD | $214 2.59 USD | $224.45 2.72 USD | $3.02B 36.51M USD | 6.41 | $34.03 0.41 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $1,490 1.12 USD |
0
|
$48.37B 36.51M USD | $0 0 USD | $1,490 1.12 USD | $1,490 1.12 USD | $48.37B 36.51M USD | 0 | $0 0 USD | |
| Reliance Home Finance Limited RELHOME.BO | $6.22 0.08 USD |
0
|
$3.02B 36.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 36.5M USD | 0 | $0 0 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.19 4.58 USD |
+2.44
|
$33.38M 36.49M USD | $44 48.1 USD | $4.09 4.47 USD | $4.09 4.47 USD | $33.38M 36.49M USD | 7.48 | $0.56 0.61 USD | |
| Kyosha Co., Ltd. 6837.T | $371 2.5 USD |
-0.27
|
$5.41B 36.49M USD | $19.4K 130.96 USD | $370 2.5 USD | $374 2.52 USD | $5.41B 36.49M USD | 9.13 | $40.62 0.27 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.66 0.15 USD |
-1.71
|
$3.02B 36.48M USD | $43.27K 523.52 USD | $12.5 0.15 USD | $13 0.16 USD | $3.02B 36.48M USD | 0 | -$0.05 -0.0006 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Phoenix Biotech PBAX | $5.85 — |
0
|
$36.47M — | $0 — | $0 — | $0 — | $36.47M — | 0 | $0 — | |
| Galaxy Bearings Limited GALXBRG.BO | $948 11.47 USD |
-0.67
|
$3.01B 36.47M USD | $635 7.68 USD | $941.1 11.39 USD | $963 11.65 USD | $3.01B 36.47M USD | 19.21 | $49.34 0.6 USD | |
| Xavis Co., Ltd. 254120.KQ | $1,573 1.19 USD |
+0.51
|
$48.31B 36.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.31B 36.47M USD | 0 | $0 0 USD | |
| Generations Bancorp NY GBNY | $16 — |
-0.62
|
$36.46M — | $3.82K — | $15.82 — | $16.35 — | $36.46M — | 0 | -$1.23 — | |
| H-FARM S.p.A. 5JQ.F | $0.1499 0.16 USD |
+0.68
|
$33.35M 36.46M USD | $445 486.45 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.35M 36.46M USD | 0 | -$0.04 -0.04 USD | |
| Dawson Geophysical Company RVS1.F | $0.9599 1.04 USD |
-9.91
|
$33.34M 36.44M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $33.34M 36.44M USD | 0 | -$0.26 -0.2 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $29.2 2.8 USD |
-4.26
|
$379.89M 36.44M USD | $8.71K 835.24 USD | $29.2 2.8 USD | $30 2.88 USD | $379.89M 36.44M USD | 38.42 | $0.76 0.07 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
0
|
$33.33M 36.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.33M 36.44M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $28,750 21.7 USD |
-1.54
|
$48.27B 36.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.27B 36.44M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.02 4.39 USD |
-0.99
|
$33.3M 36.4M USD | $10 10.93 USD | $4.02 4.39 USD | $4.02 4.39 USD | $33.3M 36.4M USD | 5.58 | $0.72 0.79 USD | |
| Sanjivani Paranteral Limited SANJIVIN.BO | $249.1 3.01 USD |
+2.4
|
$3.01B 36.4M USD | $7.35K 88.87 USD | $242.1 2.93 USD | $254 3.07 USD | $3.01B 36.4M USD | 45.95 | $5.42 0.07 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
0
|
$33.3M 36.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.3M 36.4M USD | 0 | $0 0 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $110 1.33 USD |
+3.75
|
$3.01B 36.39M USD | $1.11K 13.4 USD | $106.25 1.29 USD | $111.28 1.35 USD | $3.01B 36.39M USD | 0 | -$31.14 -0.3 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $638 4.31 USD |
0
|
$5.39B 36.39M USD | $14.9K 100.58 USD | $628 4.24 USD | $647 4.37 USD | $5.39B 36.39M USD | 15.99 | $39.88 0.27 USD | |
| Koukandekirukun, Inc. 7695.T | $2,270 15.32 USD |
-0.7
|
$5.39B 36.38M USD | $4.8K 32.4 USD | $2,272 15.34 USD | $2,315 15.63 USD | $5.39B 36.38M USD | 35.46 | $64.01 0.43 USD | |
| XNET Corporation 4762.T | $1,284 8.67 USD |
-0.39
|
$5.39B 36.37M USD | $2.2K 14.85 USD | $1,282 8.65 USD | $1,294 8.73 USD | $5.39B 36.37M USD | 13.12 | $97.84 0.66 USD | |
| Enjin Co., Ltd. 7370.T | $750 5.06 USD |
+1.35
|
$5.39B 36.37M USD | $76.7K 517.75 USD | $746 5.04 USD | $764 5.16 USD | $5.39B 36.37M USD | 8.77 | $85.5 0.58 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.1 0.09 USD |
0
|
$1.29B 36.36M USD | $437.5K 12.31K USD | $3.04 0.09 USD | $3.14 0.09 USD | $1.29B 36.36M USD | 4.30 | $0.72 0.02 USD | |
| Coloray International Investment Co., Ltd. 900310.KQ | $752 0.57 USD |
+0.27
|
$48.16B 36.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.16B 36.35M USD | 0 | $0 0 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$568.75B 36.34M USD | $2.51M 160.36 USD | $14 0.00089 USD | $15 0.00095 USD | $568.75B 36.34M USD | 0 | -$32.04 -0.002 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $442 0.33 USD |
-0.45
|
$48.13B 36.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| The LGL LGL | $6.74 — |
0
|
$36.32M — | $123 — | $6.45 — | $6.74 — | $36.32M — | 84.25 | $0.08 — | |
| PT Ketrosden Triasmitra KETR.JK | $200 0.01 USD |
0
|
$568.25B 36.31M USD | $743K 47.48 USD | $200 0.01 USD | $206 0.01 USD | $568.25B 36.31M USD | 0 | $0 0 USD | |
| Vipul Organics Limited VIPULORG.BO | $169.1 2.05 USD |
-1.17
|
$3B 36.31M USD | $3.02K 36.48 USD | $168.2 2.03 USD | $174.9 2.12 USD | $3B 36.31M USD | 58.10 | $2.91 0.04 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.05 USD |
-5.38
|
$33.21M 36.31M USD | $9.75K 10.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.21M 36.31M USD | 0 | -$0.39 -0.4 USD | |
| Ottawa Bancorp OTTW | $15 — |
0
|
$36.3M — | $5.17K — | $15 — | $15 — | $36.3M — | 83.33 | $0.18 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Innodep Inc. 303530.KQ | $6,760 5.1 USD |
+0.3
|
$48.08B 36.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.08B 36.29M USD | 0 | $0 0 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Unitas DTVM S.A. FLMA11.SA | $129.6 26.27 USD |
-0.22
|
$178.93M 36.27M USD | $345 69.93 USD | $128.2 25.98 USD | $130.82 26.52 USD | $178.93M 36.27M USD | 0 | $0 0 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $216.39 2.62 USD |
-2.89
|
$3B 36.27M USD | $17.65K 213.56 USD | $213 2.58 USD | $224 2.71 USD | $3B 36.27M USD | 6.35 | $34.03 0.41 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,480 9.99 USD |
-0.6
|
$5.37B 36.26M USD | $800 5.4 USD | $1,465 9.89 USD | $1,480 9.99 USD | $5.37B 36.26M USD | 0 | -$70.74 -0.4 USD | |
| WILL,Co.,Ltd. 3241.T | $461 3.11 USD |
-0.86
|
$5.37B 36.25M USD | $500 3.38 USD | $460 3.11 USD | $465 3.14 USD | $5.37B 36.25M USD | 7.52 | $61.27 0.41 USD | |
| Q Capital Partners Co., Ltd. 016600.KQ | $275 0.21 USD |
+1.1
|
$47.99B 36.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.99B 36.23M USD | 0 | $0 0 USD | |
| Bausen Inc. 2948.TWO | $38 1.21 USD |
0
|
$1.14B 36.22M USD | $146 4.64 USD | $38 1.21 USD | $38 1.21 USD | $1.14B 36.22M USD | 19.48 | $1.95 0.06 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.34 0.07 USD |
+0.86
|
$1.29B 36.21M USD | $6.9K 194.15 USD | $2.32 0.07 USD | $2.34 0.07 USD | $1.29B 36.21M USD | 33.42 | $0.07 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
0
|
$1.29B 36.21M USD | $10.65K 299.63 USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.38 0.04 USD |
0
|
$1.29B 36.21M USD | $10.6K 298.26 USD | $1.36 0.04 USD | $1.41 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| CHF/BND 290740.KQ | $5,140 3.88 USD |
0
|
$47.97B 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.97B 36.21M USD | 0 | $0 0 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $208 0.01 USD |
0
|
$566.6B 36.21M USD | $386K 24.67 USD | $204 0.01 USD | $210 0.01 USD | $566.6B 36.21M USD | 38.87 | $5.35 0.0003 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $532 3.59 USD |
+0.19
|
$5.36B 36.19M USD | $4.3K 29.03 USD | $530 3.58 USD | $534 3.6 USD | $5.36B 36.19M USD | 0 | -$32.97 -0.2 USD | |
| Peak Minerals HEGLF | $0.01 — |
+197.62
|
$36.19M — | $15.3K — | $0.01 — | $0.01 — | $36.19M — | 0 | $0 — | |
| M&F Bancorp MFBP | $18.25 — |
0
|
$36.19M — | $345 — | $18.25 — | $18.25 — | $36.19M — | 10.08 | $1.81 — | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.08 0.09 USD |
0
|
$1.29B 36.18M USD | $62.5K 1.76K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.29B 36.18M USD | 6.28 | $0.49 0.01 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| Samhwa Networks Co., Ltd. 046390.KQ | $1,210 0.91 USD |
+0.5
|
$47.9B 36.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.9B 36.16M USD | 0 | $0 0 USD | |
| Antec Inc. 6276.TWO | $51.6 1.64 USD |
+9.9
|
$1.14B 36.14M USD | $765.67K 24.33K USD | $49.45 1.57 USD | $51.6 1.64 USD | $1.14B 36.14M USD | 0 | -$0.94 -0.02 USD | |
| Maha Energy AB (publ) 0GEA.L | $3.5 0.34 USD |
-0.43
|
$369.9M 36.11M USD | $16.96K 1.66K USD | $3.42 0.33 USD | $3.5 0.34 USD | $369.9M 36.11M USD | 14.62 | $0.24 0.02 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Panasonic Energy India Co. Ltd. PANAENERG.BO | $397.85 4.81 USD |
-0.33
|
$2.98B 36.1M USD | $4.64K 56.15 USD | $392.45 4.75 USD | $403 4.88 USD | $2.98B 36.1M USD | 25.35 | $15.69 0.19 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.15 0.64 USD |
-1.95
|
$1.14B 36.09M USD | $74.15K 2.36K USD | $19.95 0.63 USD | $20.6 0.65 USD | $1.14B 36.09M USD | 0 | -$0.12 -0.003 USD | |
| Cyviz AS 8P9.F | $2.42 2.65 USD |
-1.63
|
$33M 36.08M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $33M 36.08M USD | 34.57 | $0.07 0.08 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.32 0.0090 USD |
-3.03
|
$1.28B 36.08M USD | $2.03M 57.24K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $1.28B 36.08M USD | 10.66 | $0.03 0.0008 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6899 0.75 USD |
-0.72
|
$33M 36.07M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $33M 36.07M USD | 0 | -$0.14 -0.1 USD | |
| Wooyang Co., Ltd. 103840.KQ | $2,920 2.2 USD |
+0.69
|
$47.79B 36.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.79B 36.07M USD | 0 | $0 0 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.65 1.8 USD |
0
|
$33M 36.07M USD | $722 789.24 USD | $1.65 1.8 USD | $1.65 1.8 USD | $33M 36.07M USD | 3.05 | $0.54 0.59 USD | |
| Auto & Inc. 353590.KQ | $3,710 2.8 USD |
0
|
$47.77B 36.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.77B 36.06M USD | 0 | $0 0 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,871 12.63 USD |
-3.26
|
$5.34B 36.04M USD | $1.2K 8.1 USD | $1,857 12.54 USD | $1,930 13.03 USD | $5.34B 36.04M USD | 5.29 | $353.24 2.38 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,385 1.8 USD |
+1.49
|
$47.7B 36.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | $247.3 2.99 USD |
-2.25
|
$2.98B 35.99M USD | $3.89K 47 USD | $245.7 2.97 USD | $255 3.09 USD | $2.98B 35.99M USD | 0 | -$3.85 -0.04 USD | |
| MegaMD Co., Ltd. 133750.KQ | $2,160 1.63 USD |
+0.47
|
$47.68B 35.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.68B 35.99M USD | 0 | $0 0 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Ambalal Sarabhai Enterprises Limited AMBALALSA.BO | $38.79 0.47 USD |
+0.6
|
$2.97B 35.96M USD | $62.44K 755.36 USD | $38.22 0.46 USD | $39.28 0.48 USD | $2.97B 35.96M USD | 22.03 | $1.76 0.02 USD | |
| Minupar Participações S.A. MNPR3.SA | $24.99 5.07 USD |
+2.04
|
$177.43M 35.96M USD | $4.6K 932.34 USD | $23 4.66 USD | $25 5.07 USD | $177.43M 35.96M USD | 12.25 | $2.04 0.41 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $56.5 11.45 USD |
+1.8
|
$177.41M 35.96M USD | $158 32.02 USD | $55.95 11.34 USD | $59.02 11.96 USD | $177.41M 35.96M USD | 2.90 | $19.48 3.95 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
+0.78
|
$5.33B 35.96M USD | $6.4K 43.2 USD | $509 3.44 USD | $517 3.49 USD | $5.33B 35.96M USD | 11.45 | $45.13 0.3 USD | |
| UST Co., Ltd. 263770.KQ | $2,025 1.53 USD |
+1.3
|
$47.61B 35.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.61B 35.94M USD | 0 | $0 0 USD | |
| Vijay Solvex Limited VIJSOLX.BO | $927.75 11.22 USD |
-1.9
|
$2.97B 35.93M USD | $235 2.84 USD | $925 11.19 USD | $945 11.43 USD | $2.97B 35.93M USD | 13.20 | $70.27 0.85 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $101.9K 2.87K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $108.7 1.32 USD |
+2.44
|
$2.97B 35.93M USD | $5.41K 65.39 USD | $106.5 1.29 USD | $110.4 1.34 USD | $2.97B 35.93M USD | 0 | -$31.14 -0.3 USD | |
| Graviss Hospitality Limited GRAVISSHO.BO | $42.11 0.51 USD |
-1.54
|
$2.97B 35.93M USD | $10.52K 127.32 USD | $42.07 0.51 USD | $43 0.52 USD | $2.97B 35.93M USD | 27.88 | $1.51 0.02 USD | |
| Newtree Co., Ltd. 270870.KQ | $5,290 3.99 USD |
+0.76
|
$47.58B 35.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.58B 35.92M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5 0.55 USD |
+0.2
|
$32.85M 35.91M USD | $22.7K 24.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $32.85M 35.91M USD | 50.00 | $0.01 0.01 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $8.2M 230.84K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.28B 35.91M USD | 0 | -$0.03 -0.0008 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Banimmo SA BANI.BR | $2.9 3.17 USD |
0
|
$32.85M 35.91M USD | $987 1.08K USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.85M 35.91M USD | 13.80 | $0.21 0.23 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||