Sonuç Sayfası 570 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LIBERO Football Finance AG TUF.F | €0.14 0.15 USD |
-7.33
|
€5.61M 6.13M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €5.61M 6.13M USD | 0 | -€0.02 -0.02 USD | ||
| tokentus investment AG 14D.DE | €0.67 0.73 USD |
0
|
€5.61M 6.13M USD | €1.00K 1.1K USD | €0.67 0.73 USD | €0.70 0.77 USD | €5.61M 6.13M USD | 0 | -€0.21 -0.2 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,138.00 62.16 USD |
-0.37
|
₹506.40M 6.13M USD | ₹9.00 0.11 USD | ₹5,126.00 62.02 USD | ₹5,255.05 63.58 USD | ₹506.40M 6.13M USD | 7.65 | ₹671.45 8.12 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Alta S.A. AAT.WA | PLN 1.54 0.39 USD |
+1.99
|
PLN 24.09M 6.12M USD | PLN 2.34K 593.5 USD | PLN 1.45 0.37 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| iRobot Corporation IRBT.VI | €0.15 0.17 USD |
0
|
€5.59M 6.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| Captii Limited AWV.SI | SGD 0.26 0.19 USD |
0
|
SGD 8.15M 6.11M USD | SGD 3.00K 2.25K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 8.15M 6.11M USD | 0 | -SGD 0.14 -0.1 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.59 0.2 USD |
-2.01
|
₹504.59M 6.1M USD | ₹917.00 11.09 USD | ₹16.44 0.2 USD | ₹18.50 0.22 USD | ₹504.59M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| Bang Overseas Limited BANG.NS | ₹37.21 0.45 USD |
-1.35
|
₹504.57M 6.1M USD | ₹1.85K 22.43 USD | ₹36.80 0.45 USD | ₹38.48 0.47 USD | ₹504.57M 6.1M USD | 9.76 | ₹3.81 0.05 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.12 0.02 USD |
-12.41
|
HK$47.61M 6.09M USD | HK$136.00K 17.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
| tokentus investment AG 14D.MU | €0.66 0.72 USD |
-2.22
|
€5.56M 6.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56M 6.08M USD | 0 | -€0.21 -0.2 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.50 0.38 USD |
-1.64
|
PLN 23.93M 6.08M USD | PLN 25.71K 6.53K USD | PLN 1.44 0.37 USD | PLN 1.51 0.38 USD | PLN 23.93M 6.08M USD | 13.59 | PLN 0.11 0.03 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.23 0.25 USD |
+5.94
|
€5.56M 6.08M USD | €1.85K 2.02K USD | €0.21 0.23 USD | €0.23 0.25 USD | €5.56M 6.08M USD | 0 | -€0.09 -0.09 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.11 0.08 USD |
0
|
CA$8.19M 6.08M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.19M 6.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 12.30K 346.09 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 1.00 0.03 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 4.69 | THB 3.83 0.11 USD | ||
| Matsumoto Inc. 7901.T | ¥795 5.37 USD |
-1.97
|
¥900M 6.08M USD | ¥8K 57.38 USD | ¥774 5.22 USD | ¥807 5.45 USD | ¥900M 6.08M USD | 0 | -¥380 -2.5 USD | ||
| Ximen Mining XXMMF | $0.09 — |
+9.11
|
$6.07M — | $4.50K — | $0.09 — | $0.09 — | $6.07M — | 0 | -$0.03 — | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹11.95 0.14 USD |
-1.16
|
₹501.56M 6.07M USD | ₹7.90K 95.63 USD | ₹11.71 0.14 USD | ₹12.26 0.15 USD | ₹501.56M 6.07M USD | 0 | -₹0.02 -0.0002 USD | ||
| First Atlas Resources Corp. 0NB.F | €0.04 0.05 USD |
0
|
€5.55M 6.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.07M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.F | €0.45 0.5 USD |
+44.96
|
€5.55M 6.06M USD | €1.00 1.09 USD | €0.45 0.5 USD | €0.45 0.5 USD | €5.55M 6.06M USD | 0 | -€0.38 -0.4 USD | ||
| Media MDTC | $0.07 — |
0
|
$6.06M — | $3.46K — | $0.07 — | $0.09 — | $6.06M — | 0 | -$2.11 — | ||
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1.00 — | $0.09 — | $0.09 — | $6.06M — | 17.00 | $0.01 — | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 8.93 | ₹4.70 0.06 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.27 0.3 USD |
0
|
€5.52M 6.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.52M 6.04M USD | 0 | -€0.06 -0.06 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹156.95 1.9 USD |
-0.32
|
₹498.82M 6.03M USD | ₹1.45K 17.58 USD | ₹154.05 1.86 USD | ₹158.50 1.92 USD | ₹498.82M 6.03M USD | 13.32 | ₹11.78 0.14 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$8.20K 260.56 USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹49.84 0.6 USD |
+4.27
|
₹498.40M 6.03M USD | ₹4.00 0.05 USD | ₹49.84 0.6 USD | ₹49.99 0.6 USD | ₹498.40M 6.03M USD | 0 | -₹0.09 -0.001 USD | ||
| Renegade Gold TGLDF | $0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Azucar Minerals Ltd AMZ.V | CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Flex Foods Limited FLEXFO.BO | ₹40.00 0.48 USD |
-1.11
|
₹498.00M 6.02M USD | ₹3.07K 37.09 USD | ₹39.12 0.47 USD | ₹42.00 0.51 USD | ₹498.00M 6.02M USD | 0 | -₹25.53 -0.3 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$5.14 1.04 USD | R$5.14 1.04 USD | R$29.73M 6.02M USD | 3.38 | R$1.52 0.31 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.07 0.08 USD |
-10.24
|
€5.51M 6.02M USD | €143.00 156.32 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.51M 6.02M USD | 0 | €0.00 0 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹28.83 0.35 USD |
-4
|
₹497.65M 6.02M USD | ₹28.67K 346.9 USD | ₹28.65 0.35 USD | ₹31.00 0.38 USD | ₹497.65M 6.02M USD | 28.54 | ₹1.01 0.01 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
| AKI India Limited AKI.BO | ₹4.82 0.06 USD |
-0.41
|
₹497.45M 6.02M USD | ₹5.13K 62.08 USD | ₹4.44 0.05 USD | ₹5.00 0.06 USD | ₹497.45M 6.02M USD | 25.36 | ₹0.19 0.002 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 113.00 0.0072 USD |
-8.13
|
IDR 94.18B 6.02M USD | IDR 290.10K 18.54 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 94.18B 6.02M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.23 0.04 USD |
-3.29
|
₹497.34M 6.02M USD | ₹123.31K 1.49K USD | ₹3.22 0.04 USD | ₹3.39 0.04 USD | ₹497.34M 6.02M USD | 0 | -₹0.03 -0.0003 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| ifa systems AG IS8.HM | €2.00 2.19 USD |
0
|
€5.50M 6.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50M 6.01M USD | 33.33 | €0.06 0.07 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.64 0.24 USD |
0
|
DKK 40.95M 6M USD | DKK 4.00K 586.48 USD | DKK 1.64 0.24 USD | DKK 1.64 0.24 USD | DKK 40.95M 6M USD | 0 | -DKK 0.53 -0.07 USD | ||
| Aquila SA ALAQU.PA | €3.36 3.67 USD |
-4
|
€5.49M 6M USD | €176.00 192.39 USD | €3.32 3.63 USD | €3.36 3.67 USD | €5.49M 6M USD | 13.43 | €0.25 0.27 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Rocca S.A. 82J.F | €0.53 0.58 USD |
+15.22
|
€5.48M 5.99M USD | €0.00 0 USD | €0.46 0.51 USD | €0.53 0.58 USD | €5.48M 5.99M USD | 0 | -€0.01 -0.01 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹57.92 0.7 USD |
+2.8
|
₹495.22M 5.99M USD | ₹1.86K 22.44 USD | ₹57.00 0.69 USD | ₹58.00 0.7 USD | ₹495.22M 5.99M USD | 1.76 | ₹32.77 0.4 USD | ||
| Safello Group AB (publ) 0TS.F | €0.27 0.29 USD |
+4.28
|
€5.48M 5.99M USD | €8.20K 8.96K USD | €0.27 0.29 USD | €0.27 0.29 USD | €5.48M 5.99M USD | 0 | -€0.06 -0.06 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Spacetalk Limited EZY.F | €0.05 0.05 USD |
-1.09
|
€5.48M 5.99M USD | €1.87K 2.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 5.99M USD | 0 | -€0.07 -0.07 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹48.30 0.58 USD |
-10.06
|
₹494.76M 5.99M USD | ₹7.92K 95.87 USD | ₹47.20 0.57 USD | ₹54.40 0.66 USD | ₹494.76M 5.99M USD | 21.27 | ₹2.27 0.03 USD | ||
| Cymat CYMHF | $0.05 — |
+41.67
|
$5.98M — | $220.00 — | $0.05 — | $0.05 — | $5.98M — | 0 | -$0.04 — | ||
| UV Germi SA 1NY.F | €2.27 2.48 USD |
+3.18
|
€5.46M 5.97M USD | €194.00 212.07 USD | €2.27 2.48 USD | €2.27 2.48 USD | €5.46M 5.97M USD | 56.75 | €0.04 0.04 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
0
|
₹492.75M 5.96M USD | ₹5.83M 70.54K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| RIWI RWCRF | $0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,230.00 47.33 USD |
+1.18
|
ILA 2.04B 5.96M USD | ILA 27.07K 78.93 USD | ILA 15,380.00 44.85 USD | ILA 16,230.00 47.33 USD | ILA 2.04B 5.96M USD | 14.31 | ILA 11.34 0.03 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 88.00 0.0056 USD |
-11.11
|
IDR 93.13B 5.95M USD | IDR 2.90M 185.1 USD | IDR 85.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 93.13B 5.95M USD | 19.55 | IDR 4.50 0.0002 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.33 1.45 USD |
0
|
€5.44M 5.95M USD | €13.20K 14.43K USD | €1.25 1.37 USD | €1.33 1.45 USD | €5.44M 5.95M USD | 22.16 | €0.06 0.07 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
+8.16
|
€5.44M 5.95M USD | €9.11K 9.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.44M 5.95M USD | 2.64 | €0.01 0.01 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.60 0.6 USD |
-0.42
|
₹490.98M 5.94M USD | ₹1.15K 13.89 USD | ₹48.30 0.58 USD | ₹49.99 0.6 USD | ₹490.98M 5.94M USD | 6.03 | ₹8.22 0.1 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Unified Global CHYL | $0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
| Ocean GeoLoop AS FQ4.F | €0.04 0.05 USD |
-10.31
|
€5.43M 5.93M USD | €1.21K 1.33K USD | €0.03 0.03 USD | €0.05 0.05 USD | €5.43M 5.93M USD | 0 | -€0.21 -0.2 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.04 0.04 USD |
0
|
€5.42M 5.93M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.42M 5.93M USD | 0 | -€0.07 -0.07 USD | ||
| Bold Ventures BVLDF | $0.06 — |
-18.14
|
$5.92M — | $32.00K — | $0.06 — | $0.06 — | $5.92M — | 0 | -$0.01 — | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.50 0.3 USD |
+7.69
|
THB 210.00M 5.91M USD | THB 1.80K 50.65 USD | THB 9.75 0.27 USD | THB 11.20 0.32 USD | THB 210.00M 5.91M USD | 3.15 | THB 3.33 0.09 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.50 0.3 USD |
+7.69
|
THB 210.00M 5.91M USD | THB 1.83K 51.52 USD | THB 9.75 0.27 USD | THB 11.20 0.32 USD | THB 210.00M 5.91M USD | 3.15 | THB 3.33 0.09 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩1,000 0.75 USD |
+20.48
|
₩8B 5.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.91M USD | 0 | ₩0 0 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 209.78M 5.9M USD | THB 42.10K 1.18K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 209.78M 5.9M USD | THB 42.10K 1.18K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.90 0.05 USD |
+0.78
|
₹487.50M 5.9M USD | ₹51.86K 627.42 USD | ₹3.84 0.05 USD | ₹3.93 0.05 USD | ₹487.50M 5.9M USD | 24.37 | ₹0.16 0.001 USD | ||
| Torq Resources Inc. S8QN.F | €0.03 0.03 USD |
-9.38
|
€5.39M 5.89M USD | €99.90K 109.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.39M 5.89M USD | 0 | -€0.04 -0.04 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.54 0.09 USD |
-1.18
|
₹486.69M 5.89M USD | ₹18.55K 224.38 USD | ₹7.37 0.09 USD | ₹7.63 0.09 USD | ₹486.69M 5.89M USD | 0 | -₹2.63 -0.03 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 132.00 0.0084 USD |
-9.59
|
IDR 92.04B 5.88M USD | IDR 157.90K 10.09 USD | IDR 125.00 0.0079 USD | IDR 154.00 0.0098 USD | IDR 92.04B 5.88M USD | 55.39 | IDR 2.38 0.0001 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.23 0.05 USD |
0
|
MYR 27.61M 5.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 27.61M 5.87M USD | 3.28 | MYR 0.07 0.01 USD | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.25 0.29 USD |
0
|
₹484.96M 5.87M USD | ₹29.12K 352.24 USD | ₹24.00 0.29 USD | ₹24.26 0.29 USD | ₹484.96M 5.87M USD | 60.62 | ₹0.40 0.004 USD | ||
| Silver Scott Mines SILS | $0.03 — |
-1.2
|
$5.87M — | $1.00 — | $0.03 — | $0.03 — | $5.87M — | 0 | $0.00 — | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
+3.79
|
CA$7.90M 5.86M USD | CA$701.00 520.18 USD | CA$13.81 10.25 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.42 | CA$3.16 2.34 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.83 0.05 USD |
-3.77
|
₹484.49M 5.86M USD | ₹49.33K 596.76 USD | ₹3.79 0.05 USD | ₹4.00 0.05 USD | ₹484.49M 5.86M USD | 0 | -₹71.43 -0.8 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$2.43 0.49 USD |
+1.67
|
R$28.92M 5.86M USD | R$3.00K 608.05 USD | R$2.42 0.49 USD | R$2.43 0.49 USD | R$28.92M 5.86M USD | 11.04 | R$0.22 0.04 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€5.36M 5.86M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 5.86M USD | 0.89 | €0.06 0.07 USD | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹20.17 0.24 USD |
-1.56
|
₹484.08M 5.86M USD | ₹672.00 8.13 USD | ₹19.75 0.24 USD | ₹21.45 0.26 USD | ₹484.08M 5.86M USD | 336.16 | ₹0.06 0.0007 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.63 0.69 USD |
0
|
€5.35M 5.85M USD | €1.00 1.09 USD | €0.63 0.69 USD | €0.63 0.69 USD | €5.35M 5.85M USD | 0 | -€0.16 -0.1 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 2.93 0.29 USD |
-5.79
|
SEK 59.92M 5.85M USD | SEK 38.57K 3.76K USD | SEK 2.64 0.26 USD | SEK 3.21 0.31 USD | SEK 59.92M 5.85M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
+12.5
|
€5.35M 5.84M USD | €37.50K 40.99K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.35M 5.84M USD | 0 | €0.00 0 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹33.00 0.4 USD |
0
|
₹482.92M 5.84M USD | ₹1.00K 12.1 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹482.92M 5.84M USD | 0 | -₹1.46 -0.01 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
-0.02
|
₹482.71M 5.84M USD | ₹5.40K 65.33 USD | ₹41.17 0.5 USD | ₹42.01 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Wetzel S.A. MWET4.SA | R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
| Silverton Energy SLTN | $0.06 — |
+150
|
$5.83M — | $50.00 — | $0.20 — | $0.20 — | $5.83M — | 0 | $0.00 — | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.81 0.05 USD |
-4.75
|
₹481.96M 5.83M USD | ₹17.17K 207.75 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹481.96M 5.83M USD | 0 | -₹71.43 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||