Sonuç Sayfası 571 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| German High Street Properties A/S GERHSP.CO | $67 9.82 USD |
0
|
$244.85M 35.9M USD | $120 17.59 USD | $67 9.82 USD | $67 9.82 USD | $244.85M 35.9M USD | 0 | -$0.3 -0.04 USD | |
| Sumit Woods Limited SUMIT.NS | $97 1.17 USD |
-5.03
|
$2.97B 35.9M USD | $137.18K 1.66K USD | $94.15 1.14 USD | $104.8 1.27 USD | $2.97B 35.9M USD | 32.11 | $3.02 0.04 USD | |
| Care Twentyone Corporation 2373.T | $391 2.64 USD |
-0.76
|
$5.32B 35.89M USD | $3.6K 24.3 USD | $391 2.64 USD | $394 2.66 USD | $5.32B 35.89M USD | 19.08 | $20.49 0.14 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
-1
|
$1.13B 35.88M USD | $63.02K 2K USD | $19.75 0.63 USD | $20.45 0.65 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| NDFOS Co., Ltd. 238090.KQ | $2,085 1.57 USD |
+1.71
|
$47.46B 35.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.46B 35.82M USD | 0 | $0 0 USD | |
| Sanko Co., Ltd. 6964.T | $598 4.04 USD |
+1.36
|
$5.31B 35.82M USD | $1.7K 11.48 USD | $586 3.96 USD | $598 4.04 USD | $5.31B 35.82M USD | 9.90 | $60.4 0.41 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Broadwind, Inc. 9IRA.F | $1.4 1.53 USD |
-3.71
|
$32.76M 35.81M USD | $50 54.66 USD | $1.4 1.53 USD | $1.45 1.59 USD | $32.76M 35.81M USD | 0 | -$0.04 -0.04 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.44 USD |
+1.53
|
$32.76M 35.81M USD | $200 218.63 USD | $0.4 0.43 USD | $0.4 0.44 USD | $32.76M 35.81M USD | 0 | -$0.19 -0.2 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.92 2.18 USD |
-1.79
|
$31.47M 35.81M USD | $177 201.39 USD | $1.83 2.08 USD | $1.92 2.18 USD | $31.47M 35.81M USD | 0 | -$1.4 -1.5 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
+0.36
|
$5.3B 35.79M USD | $600 4.05 USD | $549 3.71 USD | $550 3.71 USD | $5.3B 35.79M USD | 12.96 | $42.41 0.29 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,160 21.33 USD |
-0.47
|
$5.3B 35.79M USD | $300 2.03 USD | $3,145 21.23 USD | $3,160 21.33 USD | $5.3B 35.79M USD | 6.85 | $461.04 3.11 USD | |
| Ecosuntek S.p.A. ECK.MI | $19.1 20.88 USD |
+0.53
|
$32.73M 35.77M USD | $1.89K 2.07K USD | $18.7 20.44 USD | $19.5 21.32 USD | $32.73M 35.77M USD | 31.83 | $0.6 0.66 USD | |
| HCB Financial HCBN | $34.5 — |
-1.4
|
$35.76M — | $618 — | $34.5 — | $34.5 — | $35.76M — | 5.89 | $5.85 — | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| TORQ Inc. 8077.T | $235 1.59 USD |
+0.43
|
$5.29B 35.73M USD | $1.9K 12.83 USD | $233 1.57 USD | $235 1.59 USD | $5.29B 35.73M USD | 6.45 | $36.4 0.25 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.54 0.13 USD |
+0.44
|
$1.27B 35.73M USD | $15.7K 441.76 USD | $4.48 0.13 USD | $4.54 0.13 USD | $1.27B 35.73M USD | 8.73 | $0.52 0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.45 0.49 USD |
+1.35
|
$32.68M 35.73M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $32.68M 35.73M USD | 0 | -$0.11 -0.1 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $680 4.59 USD |
+0.29
|
$5.29B 35.71M USD | $8.3K 56.03 USD | $679 4.58 USD | $682 4.6 USD | $5.29B 35.71M USD | 10.09 | $67.39 0.45 USD | |
| DATRON AG DAR.DE | $8.25 9.02 USD |
0
|
$32.66M 35.7M USD | $65 71.05 USD | $8.25 9.02 USD | $8.25 9.02 USD | $32.66M 35.7M USD | 0 | -$0.05 -0.05 USD | |
| Dar SICAV DAR.F | $8.15 8.91 USD |
0
|
$32.66M 35.7M USD | $15 16.4 USD | $8.15 8.91 USD | $8.15 8.91 USD | $32.66M 35.7M USD | 0 | -$0.05 -0.05 USD | |
| Softing AG 0G73.L | $3.12 3.41 USD |
-1.89
|
$32.65M 35.69M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $32.65M 35.69M USD | 0 | -$0.24 -0.2 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $660 4.46 USD |
0
|
$5.29B 35.69M USD | $4.4K 29.7 USD | $656 4.43 USD | $662 4.47 USD | $5.29B 35.69M USD | 20.96 | $31.48 0.21 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | $669 0.5 USD |
-0.59
|
$47.23B 35.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.07 USD |
+0.61
|
$32.61M 35.65M USD | $3.4K 3.72K USD | $0.07 0.07 USD | $0.07 0.07 USD | $32.61M 35.65M USD | 0 | -$0.02 -0.02 USD | |
| Bank of Labor Bancshares BHDB | $99.8 — |
+33.07
|
$35.63M — | $375 — | $99.8 — | $99.8 — | $35.63M — | 6.49 | $15.36 — | |
| Challenger Energy BSHPF | $0.1499 — |
+3.57
|
$35.63M — | $5.5K — | $0.1499 — | $0.1499 — | $35.63M — | 0 | -$0.57 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $44.8 1.42 USD |
0
|
$1.12B 35.62M USD | $137 4.35 USD | $43.9 1.39 USD | $44.8 1.42 USD | $1.12B 35.62M USD | 19.73 | $2.27 0.07 USD | |
| Wantedlab, Inc. 376980.KQ | $5,340 4.03 USD |
+4.91
|
$47.19B 35.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.19B 35.62M USD | 0 | $0 0 USD | |
| Integrum AB (publ) INTEG-B.ST | $17.1 1.67 USD |
0
|
$364.82M 35.61M USD | $30.36K 2.96K USD | $16.76 1.64 USD | $17.78 1.74 USD | $364.82M 35.61M USD | 0 | -$1.01 -0.09 USD | |
| James Cropper PLC 6JC.SG | $3.24 3.54 USD |
+3.85
|
$32.57M 35.6M USD | $0 0 USD | $3.14 3.43 USD | $3.24 3.54 USD | $32.57M 35.6M USD | 0 | -$0.5 -0.5 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.65 0.59 USD |
+1.36
|
$1.12B 35.56M USD | $449.78K 14.29K USD | $18.5 0.59 USD | $20.2 0.64 USD | $1.12B 35.56M USD | 12.86 | $1.45 0.05 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,740 2.07 USD |
+3.4
|
$47.09B 35.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.09B 35.55M USD | 0 | $0 0 USD | |
| Hartford Creative HFUS | $1.42 — |
0
|
$35.54M — | $0 — | $0 — | $0 — | $35.54M — | 0 | $0 — | |
| Deswell Industries, Inc. DW2.F | $1.96 2.14 USD |
-2
|
$32.51M 35.54M USD | $1.5K 1.64K USD | $1.96 2.14 USD | $1.96 2.14 USD | $32.51M 35.54M USD | 3.43 | $0.57 0.62 USD | |
| Community Capital Bancshares ALBY | $27.6 — |
+5.67
|
$35.54M — | $16.63K — | $27 — | $27.65 — | $35.54M — | 8.78 | $3.14 — | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $130 0.0083 USD |
-1.52
|
$555.97B 35.53M USD | $130.4M 8.33K USD | $130 0.0083 USD | $136 0.0086 USD | $555.97B 35.53M USD | 4.57 | $28.43 0.001 USD | |
| Human N, Inc. 032860.KQ | $1,168 0.88 USD |
+3.55
|
$47.06B 35.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.06B 35.52M USD | 0 | $0 0 USD | |
| Sekichu Co., Ltd. 9976.T | $977 6.6 USD |
+0.31
|
$5.26B 35.52M USD | $1.2K 8.1 USD | $977 6.6 USD | $993 6.7 USD | $5.26B 35.52M USD | 10.67 | $91.54 0.62 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.7 0.1 USD |
-1.6
|
$1.26B 35.51M USD | $6.12K 172.31 USD | $3.6 0.1 USD | $3.82 0.11 USD | $1.26B 35.51M USD | 11.56 | $0.32 0.009 USD | |
| Valartis Group AG VLRT.SW | $11 12.52 USD |
0
|
$31.2M 35.5M USD | $20 22.76 USD | $11 12.52 USD | $11 12.52 USD | $31.2M 35.5M USD | 4.34 | $2.53 2.88 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.36 0.04 USD |
+8.8
|
$1.26B 35.5M USD | $5.19M 145.91K USD | $1.26 0.04 USD | $1.39 0.04 USD | $1.26B 35.5M USD | 0 | -$0.17 -0.004 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
-14.29
|
$53.62M 35.49M USD | $12.5K 8.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.62M 35.49M USD | 0 | -$0.06 -0.03 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.68 0.68 USD |
-2.55
|
$139.52M 35.46M USD | $10.84K 2.76K USD | $2.68 0.68 USD | $2.84 0.72 USD | $139.52M 35.46M USD | 0 | -$2.69 -0.6 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,725 18.39 USD |
-1.27
|
$5.25B 35.46M USD | $27.4K 184.96 USD | $2,700 18.23 USD | $2,767 18.68 USD | $5.25B 35.46M USD | 4.39 | $620.48 4.19 USD | |
| Shield Therapeutics SHIEF | $0.02999 — |
-1.45
|
$35.42M — | $54.02K — | $0.02999 — | $0.02999 — | $35.42M — | 0 | -$0.03 — | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Xinchen China Power Holdings Limited 4XI.F | $0.02 0.02 USD |
+24
|
$32.39M 35.4M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.39M 35.4M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $57,300 43.25 USD |
0
|
$46.9B 35.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.9B 35.4M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $582 3.93 USD |
-2.02
|
$5.24B 35.4M USD | $41.2K 278.11 USD | $579 3.91 USD | $603 4.07 USD | $5.24B 35.4M USD | 11.45 | $50.81 0.34 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
-59.92
|
$35.4M — | $100 — | $2 — | $2 — | $35.4M — | 100.00 | $0.02 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| BBC Co., Ltd. 318410.KQ | $8,440 6.37 USD |
-0.12
|
$46.89B 35.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.89B 35.39M USD | 0 | $0 0 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.97 14.18 USD |
-0.03
|
$174.59M 35.39M USD | $200 40.54 USD | $69.97 14.18 USD | $69.97 14.18 USD | $174.59M 35.39M USD | 7.24 | $9.66 1.96 USD | |
| DaeChang Steel Co., Ltd. 140520.KQ | $2,220 1.68 USD |
+0.45
|
$46.86B 35.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.86B 35.37M USD | 0 | $0 0 USD | |
| C3 Metals CUAUF | $0.46 — |
+13.72
|
$35.37M — | $9.03K — | $0.46 — | $0.46 — | $35.37M — | 0 | -$0.03 — | |
| Living 3D LTDH | $0.0001 — |
0
|
$35.35M — | $178 — | $0.0001 — | $0.0001 — | $35.35M — | 0 | $0 — | |
| Hilbert Group AB (publ) 999.F | $0.46 0.51 USD |
+0.22
|
$32.34M 35.35M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.51 USD | $32.34M 35.35M USD | 0 | -$0.05 -0.05 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| INCLUSIVE Inc. 7078.T | $521 3.52 USD |
0
|
$5.23B 35.33M USD | $11.3K 76.28 USD | $515 3.48 USD | $530 3.58 USD | $5.23B 35.33M USD | 12.54 | $41.52 0.28 USD | |
| Mospec Semiconductor Corp. 2434.TW | $30 0.95 USD |
-0.17
|
$1.11B 35.33M USD | $6.14K 195.1 USD | $29.9 0.95 USD | $30.2 0.96 USD | $1.11B 35.33M USD | 0 | -$0.81 -0.02 USD | |
| NBT Inc. 236810.KQ | $2,900 2.19 USD |
-0.51
|
$46.77B 35.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.77B 35.3M USD | 0 | $0 0 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $903 0.68 USD |
+0.44
|
$46.77B 35.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.77B 35.3M USD | 0 | $0 0 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,022 6.9 USD |
+0.1
|
$5.23B 35.3M USD | $1K 6.75 USD | $1,022 6.9 USD | $1,035 6.99 USD | $5.23B 35.3M USD | 6.26 | $163.21 1.1 USD | |
| Touax SCA TOX.F | $4.63 5.06 USD |
+5.95
|
$32.29M 35.29M USD | $10 10.93 USD | $4.37 4.78 USD | $4.37 4.78 USD | $32.29M 35.29M USD | 13.61 | $0.34 0.37 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
-0.86
|
$32.28M 35.29M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.28M 35.29M USD | 11.50 | $0.01 0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| DKLS Industries Berhad 7528.KL | $1.79 0.38 USD |
0
|
$165.93M 35.28M USD | $100 21.26 USD | $1.79 0.38 USD | $1.79 0.38 USD | $165.93M 35.28M USD | 5.96 | $0.3 0.06 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.88 0.14 USD |
+0.83
|
$1.25B 35.27M USD | $2.6K 73.16 USD | $4.82 0.14 USD | $4.92 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.88 0.14 USD |
+0.83
|
$1.25B 35.27M USD | $2.6K 73.19 USD | $4.82 0.14 USD | $4.92 0.14 USD | $1.25B 35.27M USD | 10.16 | $0.48 0.01 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $101.9K 2.87K USD | $1.19 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| InnoCan Pharma INNPF | $0.1199 — |
-13.57
|
$35.24M — | $5K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.01 — | |
| Bonterra Resources Inc. 9BR2.F | $0.19 0.21 USD |
+5.03
|
$32.22M 35.22M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $32.22M 35.22M USD | 0 | -$0.03 -0.03 USD | |
| Megastar Foods Limited MEGASTAR.BO | $257.65 3.12 USD |
+4.69
|
$2.91B 35.2M USD | $6.02K 72.86 USD | $231 2.79 USD | $269 3.25 USD | $2.91B 35.2M USD | 87.93 | $2.93 0.04 USD | |
| INSAN Inc. 277410.KQ | $1,237 0.93 USD |
0
|
$46.63B 35.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.63B 35.2M USD | 0 | $0 0 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.NS | $111.88 1.35 USD |
+0.49
|
$2.91B 35.18M USD | $11.66K 141.07 USD | $110 1.33 USD | $113.01 1.37 USD | $2.91B 35.18M USD | 0 | -$18.3 -0.2 USD | |
| Saga Furs Oyj SAGCV.HE | $9.1 9.95 USD |
+1.11
|
$32.19M 35.18M USD | $341 372.76 USD | $9 9.84 USD | $9.1 9.95 USD | $32.19M 35.18M USD | 12.46 | $0.73 0.8 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
-1.46
|
$32.17M 35.17M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $32.17M 35.17M USD | 0 | -$0.06 -0.06 USD | |
| Cnova N.V. 5CN.F | $0.08 0.09 USD |
0
|
$32.17M 35.17M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Solekia Limited 9867.T | $6,030 40.7 USD |
+0.5
|
$5.21B 35.17M USD | $100 0.68 USD | $6,030 40.7 USD | $6,030 40.7 USD | $5.21B 35.17M USD | 4.57 | $1.32K 8.91 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,530 17.08 USD |
-0.24
|
$5.21B 35.15M USD | $1.6K 10.8 USD | $2,530 17.08 USD | $2,536 17.12 USD | $5.21B 35.15M USD | 0 | -$101.7 -0.6 USD | |
| Summit Networks SNTW | $0.51 — |
0
|
$35.14M — | $100 — | $0.51 — | $0.51 — | $35.14M — | 0 | $0 — | |
| KAINOS Laboratories, Inc. 4556.T | $1,235 8.34 USD |
+0.98
|
$5.21B 35.14M USD | $1.5K 10.13 USD | $1,222 8.25 USD | $1,235 8.34 USD | $5.21B 35.14M USD | 8.36 | $147.58 1 USD | |
| MustGrow Biologics Corp. MGROF | $0.66 — |
-6.7
|
$35.14M — | $413 — | $0.66 — | $0.66 — | $35.14M — | 0 | -$0.07 — | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.17 0.26 USD |
+0.49
|
$1.11B 35.14M USD | $31K 985.03 USD | $8.1 0.26 USD | $8.19 0.26 USD | $1.11B 35.14M USD | 0 | -$0.17 -0.005 USD | |
| James Cropper PLC 6JC.F | $3.16 3.45 USD |
-2.47
|
$32.14M 35.14M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $32.14M 35.14M USD | 0 | -$0.79 -0.8 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.13M 35.13M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.13M 35.13M USD | 0 | -$0.01 -0.01 USD | |
| ContextVision AB (publ) CONTX.OL | $4.81 0.46 USD |
-2.24
|
$366.17M 35.13M USD | $41.98K 4.03K USD | $4.8 0.46 USD | $4.99 0.48 USD | $366.17M 35.13M USD | 26.72 | $0.18 0.02 USD | |
| SYZYGY AG SYZ.DE | $2.38 2.6 USD |
0
|
$32.13M 35.12M USD | $326 356.36 USD | $2.38 2.6 USD | $2.38 2.6 USD | $32.13M 35.12M USD | 14.00 | $0.17 0.19 USD | |
| SYZYGY AG SYZ.F | $2.33 2.55 USD |
0
|
$32.13M 35.12M USD | $3.99K 4.36K USD | $2.33 2.55 USD | $2.33 2.55 USD | $32.13M 35.12M USD | 13.70 | $0.17 0.19 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-18
|
$32.13M 35.12M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.13M 35.12M USD | 0 | $0 0 USD | |
| Alhasoob Co. 9522.SR | $47 12.54 USD |
+2.17
|
$131.6M 35.11M USD | $1.25K 334.27 USD | $47 12.54 USD | $47 12.54 USD | $131.6M 35.11M USD | 70.14 | $0.67 0.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||