Sonuç Sayfası 571 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.81 0.05 USD |
-4.75
|
₹481.96M 5.83M USD | ₹17.17K 207.75 USD | ₹3.80 0.05 USD | ₹4.00 0.05 USD | ₹481.96M 5.83M USD | 0 | -₹71.43 -0.8 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.04 USD |
-8.22
|
€5.33M 5.83M USD | €3.33K 3.64K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.33M 5.83M USD | 0 | -€0.04 -0.04 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 48.00 0.0030 USD |
-2.04
|
IDR 91.20B 5.83M USD | IDR 8.24M 526.38 USD | IDR 45.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 91.20B 5.83M USD | 52.57 | IDR 0.91 0.00005 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 5.83M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 5.83M USD | 0 | -€0.18 -0.1 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€5.33M 5.82M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €5.33M 5.82M USD | 0 | -€13.75 -15.04 USD | ||
| Vertical Exploration CVVRF | $0.04 — |
+2275
|
$5.81M — | $90.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹20.01 0.24 USD |
-1.04
|
₹480.24M 5.81M USD | ₹9.92K 119.99 USD | ₹20.00 0.24 USD | ₹20.84 0.25 USD | ₹480.24M 5.81M USD | 333.50 | ₹0.06 0.0007 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.82 10.26 USD |
+2.67
|
CA$7.82M 5.8M USD | CA$501.00 371.77 USD | CA$13.81 10.25 USD | CA$13.82 10.26 USD | CA$7.82M 5.8M USD | 4.37 | CA$3.16 2.34 USD | ||
| Carlson Investments SE 2HB.F | €0.58 0.63 USD |
0
|
€5.31M 5.8M USD | €100.00 109.31 USD | €0.56 0.61 USD | €0.59 0.64 USD | €5.31M 5.8M USD | 0 | €0.00 0 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.52 0.08 USD |
-0.61
|
₹479.27M 5.8M USD | ₹40.30K 487.56 USD | ₹5.60 0.07 USD | ₹6.67 0.08 USD | ₹479.27M 5.8M USD | 8.35 | ₹0.78 0.009 USD | ||
| IBO TECH 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.53 0.35 USD |
-3.29
|
₹479.01M 5.8M USD | ₹8.53K 103.25 USD | ₹28.36 0.34 USD | ₹30.00 0.36 USD | ₹479.01M 5.8M USD | 18.76 | ₹1.52 0.02 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$97.83M 5.79M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$97.83M 5.79M USD | 0 | -MX$2.54 -0.1 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.87 0.08 USD |
-1.86
|
₹478.40M 5.79M USD | ₹27.55K 333.33 USD | ₹6.80 0.08 USD | ₹6.99 0.08 USD | ₹478.40M 5.79M USD | 0 | -₹3.87 -0.04 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.29M 5.79M USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.29M 5.79M USD | 0 | €0.00 0 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹46.56 0.56 USD |
-0.04
|
₹478.12M 5.78M USD | ₹5.83K 70.51 USD | ₹46.10 0.56 USD | ₹48.49 0.59 USD | ₹478.12M 5.78M USD | 45.64 | ₹1.02 0.01 USD | ||
| Archies Limited ARCHIES.BO | ₹14.15 0.17 USD |
-1.05
|
₹477.99M 5.78M USD | ₹646.00 7.82 USD | ₹14.03 0.17 USD | ₹14.72 0.18 USD | ₹477.99M 5.78M USD | 0 | -₹0.31 -0.003 USD | ||
| Graycliff Exploration GRYCF | $0.35 — |
+83.78
|
$5.78M — | $162.00 — | $0.35 — | $0.35 — | $5.78M — | 0 | -$0.04 — | ||
| Archies Limited ARCHIES.NS | ₹14.12 0.17 USD |
-1.47
|
₹476.97M 5.77M USD | ₹10.18K 123.11 USD | ₹13.80 0.17 USD | ₹14.50 0.18 USD | ₹476.97M 5.77M USD | 0 | -₹0.33 -0.003 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 205.04M 5.77M USD | THB 48.40K 1.36K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.32 | ¥153 1.03 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.18 — |
+12.22
|
$5.76M — | $8.83K — | $0.17 — | $0.18 — | $5.76M — | 6.00 | $0.03 — | ||
| Duoback Co., Ltd. 073190.KQ | ₩690 0.52 USD |
-20.14
|
₩8B 5.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Labrador Gold Corp. 2N6.F | €0.03 0.03 USD |
0
|
€5.27M 5.76M USD | €27.00K 29.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.27M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 60.00 2.59 USD |
0
|
CZK 133.32M 5.75M USD | CZK 100.00 4.31 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 21.00 0.0013 USD |
-4.55
|
IDR 89.99B 5.75M USD | IDR 20.74M 1.33K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 89.99B 5.75M USD | 8.05 | IDR 2.61 0.0001 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
-2.58
|
₹475.13M 5.75M USD | ₹2.33K 28.14 USD | ₹17.00 0.21 USD | ₹17.49 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 204.00M 5.74M USD | THB 2.96M 83.25K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0016 USD |
0
|
€5.25M 5.74M USD | €30.00K 32.79K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.25M 5.74M USD | 0 | €0.00 0 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹97.00 1.17 USD |
-2.95
|
₹474.17M 5.74M USD | ₹558.00 6.75 USD | ₹95.11 1.15 USD | ₹98.00 1.19 USD | ₹474.17M 5.74M USD | 48.98 | ₹1.98 0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.45 0.08 USD |
-1.68
|
₹474.12M 5.74M USD | ₹59.48K 719.57 USD | ₹6.41 0.08 USD | ₹6.70 0.08 USD | ₹474.12M 5.74M USD | 8.26 | ₹0.78 0.009 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.04 0.04 USD |
-5.41
|
€5.24M 5.73M USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.24M 5.73M USD | 0 | -€0.07 -0.07 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 203.70M 5.73M USD | THB 411.20K 11.57K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 203.70M 5.73M USD | 0 | -THB 0.17 -0.004 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.72M 5.73M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| American Copper Development Corporation 14G.F | €0.21 0.23 USD |
-14.75
|
€5.23M 5.72M USD | €450.00 491.91 USD | €0.21 0.23 USD | €0.21 0.23 USD | €5.23M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 89.47B 5.72M USD | IDR 1.50M 95.74 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 89.47B 5.72M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹62.99 0.76 USD |
+1.6
|
₹472.43M 5.72M USD | ₹6.42K 77.67 USD | ₹61.00 0.74 USD | ₹64.47 0.78 USD | ₹472.43M 5.72M USD | 4.42 | ₹14.22 0.17 USD | ||
| GOAT Industries Ltd. 26B.F | €0.05 0.05 USD |
0
|
€5.22M 5.71M USD | €6.90K 7.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.22M 5.71M USD | 0 | -€0.10 -0.1 USD | ||
| INC S.A. INC.WA | PLN 1.51 0.38 USD |
-8.76
|
PLN 22.45M 5.71M USD | PLN 71.57K 18.19K USD | PLN 1.51 0.38 USD | PLN 1.67 0.42 USD | PLN 22.45M 5.71M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹19.49 0.24 USD |
-6.92
|
₹471.74M 5.71M USD | ₹27.14K 328.4 USD | ₹19.20 0.23 USD | ₹21.05 0.25 USD | ₹471.74M 5.71M USD | 84.73 | ₹0.23 0.002 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹56.32 0.68 USD |
-1.52
|
₹471.61M 5.71M USD | ₹6.56K 79.41 USD | ₹55.55 0.67 USD | ₹59.80 0.72 USD | ₹471.61M 5.71M USD | 5.75 | ₹9.79 0.12 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$70.27 14.24 USD |
-0.03
|
R$28.14M 5.7M USD | R$4.17K 844.99 USD | R$70.05 14.2 USD | R$71.76 14.54 USD | R$28.14M 5.7M USD | 0.49 | R$140.64 28.51 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$20.76K 15.4K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
| P.B. Group Limited 8331.HK | HK$0.28 0.04 USD |
-6.67
|
HK$44.55M 5.7M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$44.55M 5.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| CPanel Public Company Limited CPANEL.BK | THB 1.24 0.03 USD |
0
|
THB 202.34M 5.69M USD | THB 5.80K 163.2 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 1.24 0.03 USD |
0
|
THB 202.34M 5.69M USD | THB 5.80K 163.2 USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 202.34M 5.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹42.37 0.51 USD |
-1.44
|
₹469.82M 5.68M USD | ₹686.00 8.3 USD | ₹39.05 0.47 USD | ₹43.85 0.53 USD | ₹469.82M 5.68M USD | 9.62 | ₹4.40 0.05 USD | ||
| Orgenesis ORGS | $0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
| Zonte Metals EREPF | $0.07 — |
-6.67
|
$5.68M — | $10.00K — | $0.07 — | $0.07 — | $5.68M — | 0 | $0.00 — | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$39.96 8.1 USD |
-0.72
|
R$27.97M 5.67M USD | R$595.00 120.6 USD | R$39.51 8.01 USD | R$40.25 8.16 USD | R$27.97M 5.67M USD | 0 | R$0.00 0 USD | ||
| KLDiscovery KLDI | $0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€5.18M 5.67M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.18M 5.67M USD | 0 | €0.00 0 USD | ||
| Bluesky Digital Assets BTCWF | $0.08 — |
-5
|
$5.66M — | $372.08K — | $0.06 — | $0.08 — | $5.66M — | 0 | -$0.05 — | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.05 7.71 USD |
+3.68
|
€5.18M 5.66M USD | €1.10K 1.2K USD | €6.80 7.43 USD | €7.10 7.76 USD | €5.18M 5.66M USD | 0 | -€0.18 -0.1 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0021 USD |
0
|
€5.18M 5.66M USD | €25.00K 27.33K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.18M 5.66M USD | 0 | €0.00 0 USD | ||
| RIWI Corp. RIWI.V | CA$0.28 0.2 USD |
0
|
CA$7.62M 5.66M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$7.62M 5.66M USD | 0 | -CA$0.18 -0.1 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 244.30K 6.87K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.88 7.27 USD |
+0.79
|
R$27.86M 5.65M USD | R$7.09K 1.44K USD | R$35.56 7.21 USD | R$35.95 7.29 USD | R$27.86M 5.65M USD | 0.92 | R$38.81 7.87 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹184.25 2.23 USD |
-0.41
|
₹466.01M 5.64M USD | ₹727.00 8.8 USD | ₹180.00 2.18 USD | ₹187.50 2.27 USD | ₹466.01M 5.64M USD | 22.94 | ₹8.03 0.1 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,413.00 24.53 USD |
-0.02
|
ILA 1.93B 5.64M USD | ILA 24.03K 70.06 USD | ILA 8,174.00 23.84 USD | ILA 8,522.00 24.85 USD | ILA 1.93B 5.64M USD | 17.63 | ILA 4.77 0.01 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.03 0.04 USD |
+1.56
|
€5.15M 5.63M USD | €350.00 382.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.15M 5.63M USD | 0 | €0.00 0 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.84 0.24 USD |
+1.17
|
₹465.53M 5.63M USD | ₹13.25K 160.33 USD | ₹19.39 0.23 USD | ₹19.94 0.24 USD | ₹465.53M 5.63M USD | 8.66 | ₹2.29 0.03 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0054 USD |
0
|
€5.15M 5.63M USD | €11.11K 12.15K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.15M 5.63M USD | 0 | -€0.01 -0.01 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €143.00 156.32 USD |
0
|
€5.15M 5.63M USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.15M 5.63M USD | 0 | -€0.04 -0.04 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.44 0.26 USD |
0
|
NZ$9.70M 5.63M USD | NZ$521.00 302.08 USD | NZ$0.44 0.26 USD | NZ$0.44 0.26 USD | NZ$9.70M 5.63M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 25,000.00 72.9 USD |
-1.57
|
ILA 1.93B 5.63M USD | ILA 73.96K 215.66 USD | ILA 24,390.00 71.12 USD | ILA 25,640.00 74.77 USD | ILA 1.93B 5.63M USD | 0 | -ILA 1.37 -0.003 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.60 0.6 USD |
-4.14
|
₹464.71M 5.62M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹464.71M 5.62M USD | 495.99 | ₹0.10 0.001 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,488.00 4.34 USD |
-2.75
|
ILA 1.93B 5.61M USD | ILA 72.42K 211.16 USD | ILA 1,418.00 4.13 USD | ILA 1,501.00 4.38 USD | ILA 1.93B 5.61M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.53 0.09 USD |
+0.67
|
₹463.49M 5.61M USD | ₹15.06K 182.18 USD | ₹7.00 0.08 USD | ₹7.75 0.09 USD | ₹463.49M 5.61M USD | 0 | -₹1.31 -0.01 USD | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 25.00 2.44 USD |
0
|
SEK 57.35M 5.6M USD | SEK 1.16K 113.62 USD | SEK 25.00 2.44 USD | SEK 25.60 2.5 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹39.99 0.48 USD |
-4.92
|
₹462.68M 5.6M USD | ₹3.51K 42.47 USD | ₹39.50 0.48 USD | ₹42.00 0.51 USD | ₹462.68M 5.6M USD | 43.94 | ₹0.91 0.01 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 1.00K 254.17 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.30 0.03 USD |
-2.13
|
₹462.29M 5.59M USD | ₹25.12K 303.89 USD | ₹2.21 0.03 USD | ₹2.33 0.03 USD | ₹462.29M 5.59M USD | 16.42 | ₹0.14 0.001 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹26.13 0.32 USD |
+4.27
|
₹461.99M 5.59M USD | ₹1.61K 19.5 USD | ₹25.06 0.3 USD | ₹26.31 0.32 USD | ₹461.99M 5.59M USD | 14.59 | ₹1.79 0.02 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.07 0.29 USD |
+8.13
|
₹461.97M 5.59M USD | ₹8.57K 103.73 USD | ₹22.01 0.27 USD | ₹26.71 0.32 USD | ₹461.97M 5.59M USD | 18.37 | ₹1.31 0.02 USD | ||
| Unidoc Health Corp. L7T.F | €0.06 0.06 USD |
-1.34
|
€5.11M 5.59M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €5.11M 5.59M USD | 0 | -€0.02 -0.02 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
-5.08
|
€5.11M 5.58M USD | €7.54K 8.24K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.58M USD | 2.80 | €0.01 0.01 USD | ||
| Visible Gold Mines VGMIF | $0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Morella Corporation Limited HDG0.F | €0.01 0.01 USD |
-10.71
|
€5.10M 5.57M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.10M 5.57M USD | 0 | -€0.02 -0.02 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.03 1.02 USD |
-1.37
|
R$27.48M 5.57M USD | R$185.00 37.5 USD | R$4.60 0.93 USD | R$5.09 1.03 USD | R$27.48M 5.57M USD | 0 | -R$4.65 -0.9 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.44 0.87 USD |
0
|
PLN 21.89M 5.56M USD | PLN 0.00 0 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 21.89M 5.56M USD | 9.82 | PLN 0.35 0.09 USD | ||
| Rovsing A/S ROV.CO | DKK 46.60 6.83 USD |
+3.56
|
DKK 37.95M 5.56M USD | DKK 21.06K 3.09K USD | DKK 40.70 5.97 USD | DKK 52.40 7.68 USD | DKK 37.95M 5.56M USD | 0 | -DKK 9.18 -1.3 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.62 0.13 USD |
+3.33
|
MYR 26.14M 5.56M USD | MYR 22.40K 4.76K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 26.14M 5.56M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€5.08M 5.56M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.08M 5.56M USD | 0 | -€0.01 -0.01 USD | ||
| Questor Technology QUTIF | $0.20 — |
0
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
| Autins Group PLC 8A3.SG | €0.09 0.1 USD |
0
|
€5.08M 5.55M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.08M 5.55M USD | 0 | -€0.03 -0.03 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.07 USD |
-3.85
|
€5.07M 5.54M USD | €38.17K 41.72K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.07M 5.54M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||