Sonuç Sayfası 565 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GRITEE, Inc. 204020.KQ | $2,750 2.08 USD |
+1.1
|
$53.3B 40.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.3B 40.23M USD | 0 | $0 0 USD | |
| Mobidays Inc. 363260.KQ | $1,682 1.27 USD |
-0.47
|
$53.26B 40.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.26B 40.2M USD | 0 | $0 0 USD | |
| Powdertech Co., Ltd. 5695.T | $2,041 13.78 USD |
-0.49
|
$5.95B 40.19M USD | $400 2.7 USD | $2,039 13.76 USD | $2,041 13.78 USD | $5.95B 40.19M USD | 33.89 | $60.21 0.41 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,070 1.56 USD |
+2.48
|
$53.24B 40.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 40.19M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.0027 — |
-51.79
|
$40.18M — | $7.5K — | $0.0027 — | $0.0027 — | $40.18M — | 0 | $0 — | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $3.56M 100.16K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| NH Special Purpose Acquisition 20 Company 391060.KQ | $10,450 7.89 USD |
0
|
$53.22B 40.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.22B 40.17M USD | 0 | $0 0 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $966 6.52 USD |
-1.13
|
$5.95B 40.16M USD | $40.6K 274.06 USD | $960 6.48 USD | $991 6.69 USD | $5.95B 40.16M USD | 5.06 | $190.69 1.29 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.4 0.1 USD |
+1.19
|
$1.43B 40.15M USD | $74.3K 2.09K USD | $3.3 0.09 USD | $3.42 0.1 USD | $1.43B 40.15M USD | 9.71 | $0.35 0.009 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $843 5.69 USD |
0
|
$5.95B 40.14M USD | $1.4K 9.45 USD | $841 5.68 USD | $845 5.7 USD | $5.95B 40.14M USD | 20.74 | $40.63 0.27 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,502 1.13 USD |
+2.46
|
$53.16B 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.16B 40.13M USD | 0 | $0 0 USD | |
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | $152 1.68 USD |
0
|
$3.63B 40.13M USD | $150 1.66 USD | $150 1.66 USD | $152 1.68 USD | $3.63B 40.13M USD | 7.31 | $20.78 0.23 USD | |
| Relief Therapeutics Holding SA RLFTF | $3.2 — |
0
|
$40.13M — | $155 — | $3.2 — | $3.2 — | $40.13M — | 0 | -$1.66 — | |
| Hottolink, Inc. 3680.T | $376 2.54 USD |
-0.79
|
$5.94B 40.13M USD | $10.6M 71.54K USD | $364 2.46 USD | $430 2.9 USD | $5.94B 40.13M USD | 0 | -$35.71 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $31.75 0.38 USD |
-1.82
|
$3.32B 40.12M USD | $300.61K 3.64K USD | $31.5 0.38 USD | $32.98 0.4 USD | $3.32B 40.12M USD | 0 | -$23.16 -0.2 USD | |
| PPAP Automotive Limited PPAP.BO | $235.4 2.85 USD |
+5.25
|
$3.32B 40.12M USD | $6.27K 75.8 USD | $223.65 2.71 USD | $243.15 2.94 USD | $3.32B 40.12M USD | 47.65 | $4.94 0.06 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $129 0.87 USD |
-1.53
|
$5.94B 40.11M USD | $174.6K 1.18K USD | $129 0.87 USD | $132 0.89 USD | $5.94B 40.11M USD | 16.53 | $7.8 0.05 USD | |
| Adler Group S.A. ADJ.VI | $0.2399 0.26 USD |
-8.33
|
$36.69M 40.11M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $36.69M 40.11M USD | 0 | $0 0 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,121 14.32 USD |
-2.08
|
$5.94B 40.11M USD | $6.6K 44.55 USD | $2,050 13.84 USD | $2,155 14.55 USD | $5.94B 40.11M USD | 5.35 | $396.41 2.68 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $738 4.98 USD |
+0.14
|
$5.94B 40.1M USD | $2.5K 16.88 USD | $735 4.96 USD | $739 4.99 USD | $5.94B 40.1M USD | 6.22 | $118.6 0.8 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $31.73 0.38 USD |
-1.89
|
$3.31B 40.1M USD | $32.19K 389.42 USD | $31.44 0.38 USD | $32.87 0.4 USD | $3.31B 40.1M USD | 0 | -$23.16 -0.2 USD | |
| Felissimo Corporation 3396.T | $834 5.63 USD |
0
|
$5.94B 40.1M USD | $2.4K 16.2 USD | $832 5.62 USD | $834 5.63 USD | $5.94B 40.1M USD | 0 | -$117.4 -0.7 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
0
|
$36.68M 40.09M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $36.68M 40.09M USD | 0 | $0 0 USD | |
| YMIRLINK,Inc. 4372.T | $1,533 10.35 USD |
-1.1
|
$5.94B 40.09M USD | $4.2K 28.35 USD | $1,498 10.11 USD | $1,553 10.48 USD | $5.94B 40.09M USD | 12.64 | $121.26 0.82 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.78 1.32 USD |
-3.78
|
$54M 40.07M USD | $5.7K 4.23K USD | $1.78 1.32 USD | $1.85 1.37 USD | $54M 40.07M USD | 0 | -$0.29 -0.2 USD | |
| Andover Bancorp ANDC | $19.23 — |
+1.21
|
$40.06M — | $2K — | $19.23 — | $19.23 — | $40.06M — | 12.56 | $1.53 — | |
| Poltreg S.A. PTG.WA | $33.8 8.59 USD |
-2.87
|
$157.62M 40.06M USD | $563 143.1 USD | $33.6 8.54 USD | $34.8 8.85 USD | $157.62M 40.06M USD | 0 | -$3.94 -1.001 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $405 2.73 USD |
+0.75
|
$5.93B 40.06M USD | $12K 81 USD | $402 2.71 USD | $407 2.75 USD | $5.93B 40.06M USD | 0 | -$87.71 -0.5 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$40.06M — | $7.47K — | $0.01 — | $0.01 — | $40.06M — | 0 | -$0.06 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $305 2.06 USD |
-0.33
|
$5.93B 40.04M USD | $7.5K 50.63 USD | $304 2.05 USD | $307 2.07 USD | $5.93B 40.04M USD | 18.35 | $16.62 0.11 USD | |
| TongHwa Corporation 1418.TW | $23.2 0.74 USD |
+1.53
|
$1.26B 40.04M USD | $2.01K 63.9 USD | $22.65 0.72 USD | $23.2 0.74 USD | $1.26B 40.04M USD | 53.95 | $0.43 0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.22 0.24 USD |
+6.93
|
$36.62M 40.03M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Korean Drug Co., Ltd. 014570.KQ | $4,900 3.7 USD |
+0.62
|
$53B 40.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53B 40.01M USD | 0 | $0 0 USD | |
| CMUV Bancorp CMUV | $22.9 — |
+2.23
|
$40M — | $100 — | $22.9 — | $22.9 — | $40M — | 12.37 | $1.85 — | |
| Dong A Eltek Co., Ltd. 088130.KQ | $3,030 2.29 USD |
+1.17
|
$52.98B 39.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.98B 39.99M USD | 0 | $0 0 USD | |
| CYND Co., Ltd. 4256.T | $1,012 6.83 USD |
-0.88
|
$5.92B 39.98M USD | $6.6K 44.55 USD | $1,015 6.85 USD | $1,045 7.05 USD | $5.92B 39.98M USD | 61.33 | $16.5 0.11 USD | |
| Uniform Next Co., Ltd. 3566.T | $592 4 USD |
+2.78
|
$5.92B 39.97M USD | $15.4K 103.95 USD | $583 3.94 USD | $593 4 USD | $5.92B 39.97M USD | 17.72 | $33.39 0.23 USD | |
| Softmax Co., Ltd 3671.T | $987 6.66 USD |
+0.71
|
$5.92B 39.97M USD | $26K 175.51 USD | $979 6.61 USD | $990 6.68 USD | $5.92B 39.97M USD | 12.23 | $80.64 0.54 USD | |
| Samchuly Bicycle Co., Ltd 024950.KQ | $4,375 3.3 USD |
+1.98
|
$52.95B 39.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.95B 39.97M USD | 0 | $0 0 USD | |
| MediaZen, Inc. 279600.KQ | $11,300 8.53 USD |
0
|
$52.94B 39.96M USD | $0 0 USD | $11,300 8.53 USD | $11,300 8.53 USD | $52.94B 39.96M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,675 2.77 USD |
+0.27
|
$52.92B 39.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,452 9.8 USD |
-2.02
|
$5.91B 39.91M USD | $200 1.35 USD | $1,452 9.8 USD | $1,452 9.8 USD | $5.91B 39.91M USD | 18.08 | $80.3 0.54 USD | |
| PT Matahari Putra Prima Tbk LU6A.F | $0.002 0.0021 USD |
0
|
$36.51M 39.91M USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $36.51M 39.91M USD | 0 | $0 0 USD | |
| Franconofurt AG FFM1.HM | $730 797.99 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $730 797.99 USD | $730 797.99 USD | $36.5M 39.9M USD | 26.52 | $27.52 30.08 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Hastings Technology Metals HSRMF | $0.2099 — |
+2.6
|
$39.87M — | $2K — | $0.2099 — | $0.2099 — | $39.87M — | 0 | -$0.68 — | |
| Eden Innovations EDEYF | $0.0097 — |
+1840
|
$39.87M — | $5K — | $0.0097 — | $0.0097 — | $39.87M — | 0 | $0 — | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $100 2.81 USD | $180 5.06 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
+0.98
|
$1.42B 39.85M USD | $1K 28.14 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| EG Corporation 037370.KQ | $6,120 4.62 USD |
-0.33
|
$52.78B 39.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| Greenfiltec Ltd. 6823.TWO | $45.25 1.44 USD |
+0.11
|
$1.25B 39.84M USD | $7.04K 223.6 USD | $45.25 1.44 USD | $45.35 1.44 USD | $1.25B 39.84M USD | 0 | -$7.25 -0.2 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,960 2.99 USD |
+3.13
|
$52.77B 39.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.77B 39.83M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8599 0.94 USD |
+0.94
|
$36.44M 39.83M USD | $976 1.07K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $36.44M 39.83M USD | 3.81 | $0.23 0.25 USD | |
| Pasofino Gold EFRGF | $0.2899 — |
-4.07
|
$39.82M — | $15K — | $0.2899 — | $0.2899 — | $39.82M — | 0 | -$0.12 — | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $31.5 1 USD |
0
|
$1.25B 39.82M USD | $21.02K 667.92 USD | $31.5 1 USD | $31.7 1.01 USD | $1.25B 39.82M USD | 14.85 | $2.12 0.07 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $19.5 0.62 USD |
0
|
$1.25B 39.82M USD | $2 0.06 USD | $19.5 0.62 USD | $19.5 0.62 USD | $1.25B 39.82M USD | 0 | -$2.16 -0.06 USD | |
| Tera Software Limited TERASOFT.NS | $262 3.17 USD |
-1.61
|
$3.29B 39.81M USD | $22.61K 273.51 USD | $260.97 3.16 USD | $263 3.18 USD | $3.29B 39.81M USD | 34.88 | $7.51 0.09 USD | |
| TNR Gold Corp. TNW.SG | $0.04 0.04 USD |
0
|
$36.4M 39.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $36.4M 39.79M USD | 0 | -$0.01 -0.01 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
-1.69
|
$36.4M 39.79M USD | $10 10.93 USD | $0.88 0.96 USD | $0.89 0.97 USD | $36.4M 39.79M USD | 0 | -$4.65 -5.08 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.9 0.59 USD |
-2.68
|
$196.28M 39.78M USD | $600 121.61 USD | $2.9 0.59 USD | $2.92 0.59 USD | $196.28M 39.78M USD | 0 | -$15.38 -3.1 USD | |
| Oak View Bankshares, Inc. OAKV | $13.59 — |
+0.07
|
$39.78M — | $1.1K — | $13.59 — | $13.59 — | $39.78M — | 12.58 | $1.08 — | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.3 1.25 USD |
-0.88
|
$1.25B 39.76M USD | $32.54K 1.03K USD | $39.3 1.25 USD | $39.75 1.26 USD | $1.25B 39.76M USD | 23.39 | $1.68 0.05 USD | |
| Kyowa Corporation 6570.T | $988 6.67 USD |
+0.92
|
$5.89B 39.75M USD | $1.1K 7.43 USD | $972 6.56 USD | $988 6.67 USD | $5.89B 39.75M USD | 8.70 | $113.52 0.77 USD | |
| SGC E&C Co., Ltd. 016250.KQ | $16,280 12.29 USD |
+0.93
|
$52.66B 39.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.66B 39.75M USD | 0 | $0 0 USD | |
| Ravinder Heights Limited RVHL.BO | $53.57 0.65 USD |
-1.38
|
$3.29B 39.75M USD | $788 9.53 USD | $53.57 0.65 USD | $54.59 0.66 USD | $3.29B 39.75M USD | 0 | -$0.32 -0.003 USD | |
| Mbs Inc 1401.T | $814 5.49 USD |
+4.09
|
$5.89B 39.74M USD | $7.1K 47.93 USD | $797 5.38 USD | $832 5.62 USD | $5.89B 39.74M USD | 14.51 | $56.08 0.38 USD | |
| Neometals Ltd 9R91.F | $0.3699 0.4 USD |
-5.67
|
$36.35M 39.73M USD | $1.1K 1.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.35M 39.73M USD | 0 | -$0.24 -0.2 USD | |
| Rikei Corporation 8226.T | $389 2.63 USD |
-0.26
|
$5.88B 39.7M USD | $326.3K 2.2K USD | $390 2.63 USD | $396 2.67 USD | $5.88B 39.7M USD | 9.40 | $41.35 0.28 USD | |
| Ideal Power Inc. 5ILA.F | $4.3 4.7 USD |
-1.38
|
$36.32M 39.7M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $36.32M 39.7M USD | 0 | -$1.05 -1.1 USD | |
| Vaarad Ventures Limited VAARAD.BO | $13.13 0.16 USD |
-2.31
|
$3.28B 39.7M USD | $1.35K 16.3 USD | $13.03 0.16 USD | $13.89 0.17 USD | $3.28B 39.7M USD | 0 | $0 0 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.1 1.31 USD |
-0.36
|
$1.25B 39.69M USD | $22.32K 709.19 USD | $41.05 1.3 USD | $41.3 1.31 USD | $1.25B 39.69M USD | 14.62 | $2.81 0.09 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-2.65
|
$36.31M 39.69M USD | $2.17K 2.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.31M 39.69M USD | 18.39 | $0.01 0.01 USD | |
| Mercury Corporation 100590.KQ | $3,320 2.51 USD |
+0.76
|
$52.56B 39.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.56B 39.67M USD | 0 | $0 0 USD | |
| Integrum AB (publ) 6Y1.F | $1.52 1.66 USD |
0
|
$36.29M 39.67M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $36.29M 39.67M USD | 0 | -$0.09 -0.09 USD | |
| Tera Software Limited TERASOFT.BO | $262 3.17 USD |
-1.98
|
$3.28B 39.66M USD | $2.91K 35.18 USD | $262 3.17 USD | $266 3.22 USD | $3.28B 39.66M USD | 34.88 | $7.51 0.09 USD | |
| B2En Co., Ltd. 307870.KQ | $1,034 0.78 USD |
+0.29
|
$52.53B 39.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.53B 39.65M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $1,569 1.18 USD |
+11.51
|
$52.52B 39.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.52B 39.64M USD | 0 | $0 0 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $130.83 1.58 USD |
-0.55
|
$3.28B 39.63M USD | $2.78K 33.63 USD | $129 1.56 USD | $137.8 1.67 USD | $3.28B 39.63M USD | 14.58 | $8.97 0.11 USD | |
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | $79.99 16.21 USD |
-0.01
|
$195.48M 39.62M USD | $2 0.41 USD | $79.99 16.21 USD | $80 16.21 USD | $195.48M 39.62M USD | 17.93 | $4.46 0.9 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,210 8.17 USD |
+0.33
|
$5.87B 39.61M USD | $5.3K 35.78 USD | $1,202 8.11 USD | $1,217 8.22 USD | $5.87B 39.61M USD | 11.29 | $107.09 0.72 USD | |
| OTRS AG TR9.F | $18.9 20.66 USD |
0
|
$36.22M 39.59M USD | $174 190.21 USD | $18.9 20.66 USD | $18.9 20.66 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
0
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.71 -0.7 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $23.2K 652.79 USD | $4.3 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $23.2K 652.79 USD | $4.3 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| ISPD Network, S.A. ALISP.PA | $2.46 2.69 USD |
-1.6
|
$36.2M 39.57M USD | $251 274.38 USD | $2.46 2.69 USD | $2.5 2.73 USD | $36.2M 39.57M USD | 0 | -$0.03 -0.03 USD | |
| Fulltech Co.Ltd. 6546.T | $1,092 7.37 USD |
0
|
$5.86B 39.57M USD | $400 2.7 USD | $1,092 7.37 USD | $1,098 7.41 USD | $5.86B 39.57M USD | 12.80 | $85.29 0.58 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3699 0.4 USD |
+2.21
|
$36.19M 39.56M USD | $1.59K 1.74K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.19M 39.56M USD | 0 | -$0.01 -0.01 USD | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
-3.33
|
$39.55M — | $78 — | $29 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $83.95 2.64 USD |
0
|
$1.26B 39.55M USD | $5.32K 167.2 USD | $83.95 2.64 USD | $85 2.67 USD | $1.26B 39.55M USD | 0 | -$0.02 -0.0006 USD | |
| SYS Holdings Co., Ltd. 3988.T | $556 3.75 USD |
+3.54
|
$5.86B 39.53M USD | $39.1K 263.94 USD | $538 3.63 USD | $565 3.81 USD | $5.86B 39.53M USD | 11.93 | $46.59 0.31 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Rajasthan Gases Limited RAJGASES.BO | $42.49 0.51 USD |
+1.17
|
$3.27B 39.52M USD | $135.93K 1.64K USD | $42 0.51 USD | $44.8 0.54 USD | $3.27B 39.52M USD | 26.22 | $1.62 0.02 USD | |
| District Metals Corp. DFPP.F | $0.26 0.28 USD |
+1.57
|
$36.14M 39.51M USD | $30K 32.79K USD | $0.26 0.28 USD | $0.26 0.28 USD | $36.14M 39.51M USD | 0 | -$0.02 -0.02 USD | |
| WHA Business Complex Freehold and Leasehold Real Estate Investment Trust WHABT.BK | $6.95 0.2 USD |
+0.72
|
$1.4B 39.5M USD | $1K 28.14 USD | $6.95 0.2 USD | $7 0.2 USD | $1.4B 39.5M USD | 8.91 | $0.78 0.02 USD | |
| Tjk Renda Imobiliaria Fundo De Investimento Imobiliario TJKB11.SA | $257.45 52.18 USD |
+1.66
|
$194.88M 39.5M USD | $119 24.12 USD | $250.1 50.69 USD | $257.89 52.27 USD | $194.88M 39.5M USD | 7.68 | $33.5 6.79 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| CIL Nova Petrochemicals Limited CNOVAPETRO.BO | $112.1 1.36 USD |
0
|
$3.26B 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.5M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||