Sonuç Sayfası 565 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Digilife Technologies Limited MZZ1.F | €0.52 0.57 USD |
+1.96
|
€6.96M 7.61M USD | €163.00 178.18 USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.96M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
| EraNova Metals Inc. STU.V | CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.52 USD |
0
|
€6.95M 7.6M USD | €48.00 52.47 USD | €1.39 1.52 USD | €1.39 1.52 USD | €6.95M 7.6M USD | 0 | -€0.01 -0.01 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹91.85 1.11 USD |
+10
|
₹627.06M 7.59M USD | ₹472.00 5.71 USD | ₹91.00 1.1 USD | ₹91.85 1.11 USD | ₹627.06M 7.59M USD | 3.53 | ₹26.00 0.31 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.79 USD |
0
|
€6.94M 7.58M USD | €100.00 109.31 USD | €1.64 1.79 USD | €1.64 1.79 USD | €6.94M 7.58M USD | 0 | -€0.56 -0.6 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹61.05 0.74 USD |
-1.37
|
₹626.05M 7.57M USD | ₹62.00 0.75 USD | ₹61.00 0.74 USD | ₹61.90 0.75 USD | ₹626.05M 7.57M USD | 21.88 | ₹2.79 0.03 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.72 0.17 USD |
-2.56
|
SEK 77.56M 7.57M USD | SEK 41.93K 4.09K USD | SEK 1.61 0.16 USD | SEK 1.74 0.17 USD | SEK 77.56M 7.57M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹25.00 0.3 USD |
+0.4
|
₹625.00M 7.56M USD | ₹3.00 0.04 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹625.00M 7.56M USD | 0 | -₹0.78 -0.009 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹55.50 0.67 USD |
-4.23
|
₹624.37M 7.55M USD | ₹3.30K 39.88 USD | ₹55.00 0.67 USD | ₹59.50 0.72 USD | ₹624.37M 7.55M USD | 9.18 | ₹6.04 0.07 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 74.00 0.0047 USD |
-2.63
|
IDR 118.18B 7.55M USD | IDR 756.60K 48.35 USD | IDR 70.00 0.0044 USD | IDR 78.00 0.0049 USD | IDR 118.18B 7.55M USD | 10.37 | IDR 7.13 0.0004 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 96.00 0.0061 USD |
-14.29
|
IDR 118.16B 7.55M USD | IDR 6.64M 424.31 USD | IDR 96.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 118.16B 7.55M USD | 0 | -IDR 21.60 -0.001 USD | ||
| Wellco Holdings Corporation 7831.T | ¥72 0.49 USD |
-1.37
|
¥1B 7.54M USD | ¥20K 135.01 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥1B 7.54M USD | 0 | -¥40 -0.2 USD | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
0
|
€6.90M 7.54M USD | €33.61K 36.74K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.90M 7.54M USD | 2.35 | €0.01 0.01 USD | ||
| Wonpung Mulsan Co.,Ltd 008290.KQ | ₩500 0.38 USD |
-5.12
|
₩10B 7.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.54M USD | 0 | ₩0 0 USD | ||
| Larq S.A. LRQ.WA | PLN 2.20 0.56 USD |
0
|
PLN 29.66M 7.54M USD | PLN 20.85K 5.3K USD | PLN 2.08 0.53 USD | PLN 2.24 0.57 USD | PLN 29.66M 7.54M USD | 3.05 | PLN 0.72 0.18 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹131.15 1.59 USD |
-0.64
|
₹622.96M 7.54M USD | ₹11.00 0.13 USD | ₹131.10 1.59 USD | ₹131.15 1.59 USD | ₹622.96M 7.54M USD | 10.29 | ₹12.74 0.15 USD | ||
| artec technologies AG A6T.DE | €2.42 2.65 USD |
+6.14
|
€6.89M 7.53M USD | €13.77K 15.05K USD | €2.35 2.57 USD | €2.45 2.68 USD | €6.89M 7.53M USD | 0 | €0.00 0 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.52M USD | €2.88K 3.14K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹7.89 0.1 USD |
-4.94
|
₹621.64M 7.52M USD | ₹101.72K 1.23K USD | ₹7.89 0.1 USD | ₹8.71 0.11 USD | ₹621.64M 7.52M USD | 0 | -₹0.14 -0.001 USD | ||
| Phoenix Copper PXCLY | $0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
| Hemostemix HMTXF | $0.04 — |
0
|
$7.52M — | $2.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.02 — | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.10 1.2 USD |
0
|
€6.88M 7.52M USD | €9.50K 10.38K USD | €1.09 1.19 USD | €1.12 1.22 USD | €6.88M 7.52M USD | 0 | -€0.10 -0.1 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.51M USD | €169.00 184.74 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹107.00 1.29 USD |
+2.25
|
₹620.94M 7.51M USD | ₹414.00 5.01 USD | ₹100.00 1.21 USD | ₹111.40 1.35 USD | ₹620.94M 7.51M USD | 28.30 | ₹3.78 0.05 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹30.62 0.37 USD |
-0.91
|
₹620.79M 7.51M USD | ₹7.51K 90.89 USD | ₹30.31 0.37 USD | ₹31.14 0.38 USD | ₹620.79M 7.51M USD | 12.34 | ₹2.48 0.03 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.25 0.05 USD |
0
|
MYR 35.29M 7.5M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 35.29M 7.5M USD | 8.33 | MYR 0.03 0.006 USD | ||
| Cranex Limited CRANEX.BO | ₹77.33 0.94 USD |
-2.05
|
₹620.19M 7.5M USD | ₹3.33K 40.3 USD | ₹76.15 0.92 USD | ₹82.99 1 USD | ₹620.19M 7.5M USD | 29.51 | ₹2.62 0.03 USD | ||
| DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company DIOD.ME | RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.10 0.04 USD |
+4.73
|
₹620.00M 7.5M USD | ₹95.33K 1.15K USD | ₹2.82 0.03 USD | ₹3.10 0.04 USD | ₹620.00M 7.5M USD | 38.75 | ₹0.08 0.0009 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.22 0.14 USD |
+1.81
|
₹618.88M 7.49M USD | ₹62.77K 759.35 USD | ₹10.90 0.13 USD | ₹11.45 0.14 USD | ₹618.88M 7.49M USD | 1.58 | ₹7.08 0.09 USD | ||
| Neola Medical AB (publ) NEOLA.ST | SEK 0.95 0.09 USD |
-4.04
|
SEK 76.67M 7.48M USD | SEK 30.56K 2.98K USD | SEK 0.95 0.09 USD | SEK 0.99 0.1 USD | SEK 76.67M 7.48M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | ||
| AGV Group Limited 1A4.SI | SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 3.42M 2.56M USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0074 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
| More Gestao Ativa De Recebiveis Fundo De Investimento Imobiliario MATV11.SA | R$86.63 17.56 USD |
0
|
R$36.90M 7.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.90M 7.48M USD | 0 | R$0.00 0 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €200.00 218.63 USD |
0
|
€6.84M 7.47M USD | €3.00 3.28 USD | €200.00 218.63 USD | €200.00 218.63 USD | €6.84M 7.47M USD | 2000.00 | €0.10 0.11 USD | ||
| Elamex SA de CV ELAMF | $2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$0.53 — | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.14 USD |
0
|
€6.83M 7.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.47M USD | 0 | €0.00 0 USD | ||
| Gaming Factory S.A. 9JU.F | €1.12 1.23 USD |
0
|
€6.83M 7.47M USD | €990.00 1.08K USD | €1.12 1.23 USD | €1.12 1.23 USD | €6.83M 7.47M USD | 0 | -€0.21 -0.2 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.12 0.5 USD |
-8.11
|
₹616.80M 7.46M USD | ₹5.28K 63.83 USD | ₹40.01 0.48 USD | ₹45.02 0.54 USD | ₹616.80M 7.46M USD | 0 | -₹2.35 -0.02 USD | ||
| Copa Corporation Inc. 7689.T | ¥373 2.52 USD |
-2.86
|
¥1B 7.46M USD | ¥6K 37.8 USD | ¥360 2.43 USD | ¥385 2.6 USD | ¥1B 7.46M USD | 0 | -¥91 -0.6 USD | ||
| Prime Drink DOMWF | $0.02 — |
0
|
$7.46M — | $269.00 — | $0.02 — | $0.02 — | $7.46M — | 0 | -$0.01 — | ||
| Muza S.A. MZA.WA | PLN 9.05 2.3 USD |
0
|
PLN 29.35M 7.46M USD | PLN 2.51K 638.23 USD | PLN 9.05 2.3 USD | PLN 9.45 2.4 USD | PLN 29.35M 7.46M USD | 11.31 | PLN 0.80 0.2 USD | ||
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.01 0.39 USD |
-5.8
|
₹616.22M 7.46M USD | ₹1.14K 13.79 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹616.22M 7.46M USD | 0 | -₹4.88 -0.05 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.20 2.4 USD |
-6.78
|
€6.82M 7.46M USD | €56.00 61.22 USD | €2.20 2.4 USD | €2.20 2.4 USD | €6.82M 7.46M USD | 0 | -€0.05 -0.05 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥435 2.94 USD |
-1.36
|
¥1B 7.45M USD | ¥1K 9.45 USD | ¥435 2.94 USD | ¥446 3.01 USD | ¥1B 7.45M USD | 0 | -¥85 -0.5 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹78.91 0.95 USD |
-0.93
|
₹615.55M 7.45M USD | ₹2.19K 26.46 USD | ₹76.30 0.92 USD | ₹81.99 0.99 USD | ₹615.55M 7.45M USD | 6.17 | ₹12.78 0.15 USD | ||
| Alterola Biotech ABTI | $0.01 — |
0
|
$7.44M — | $20.00 — | $0.20 — | $0.20 — | $7.44M — | 0 | $0.00 — | ||
| artec technologies AG A6T.F | €2.39 2.61 USD |
+4.82
|
€6.81M 7.44M USD | €1.00K 1.09K USD | €2.19 2.39 USD | €2.39 2.61 USD | €6.81M 7.44M USD | 0 | €0.00 0 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 8.15 0.8 USD |
0
|
SEK 76.23M 7.44M USD | SEK 726.00 70.87 USD | SEK 8.15 0.8 USD | SEK 8.15 0.8 USD | SEK 76.23M 7.44M USD | 0 | -SEK 0.50 -0.04 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | PLN 4.50 1.14 USD |
-1.75
|
PLN 29.27M 7.44M USD | PLN 8.68K 2.21K USD | PLN 4.42 1.12 USD | PLN 4.54 1.15 USD | PLN 29.27M 7.44M USD | 10.22 | PLN 0.44 0.11 USD | ||
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | ₹6.78 0.08 USD |
-0.29
|
₹614.65M 7.44M USD | ₹16.69K 201.92 USD | ₹6.46 0.08 USD | ₹6.99 0.08 USD | ₹614.65M 7.44M USD | 15.40 | ₹0.44 0.005 USD | ||
| Gayatri Sugars Limited GAYATRI.BO | ₹8.27 0.1 USD |
-1.08
|
₹614.54M 7.43M USD | ₹57.85K 699.84 USD | ₹8.19 0.1 USD | ₹8.54 0.1 USD | ₹614.54M 7.43M USD | 82.70 | ₹0.10 0.001 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.12 USD |
+9.71
|
€6.80M 7.43M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.80M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.12 0.0033 USD |
0
|
THB 264.10M 7.43M USD | THB 1.21M 33.93K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 264.10M 7.43M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Conart Engineers Limited CONART.BO | ₹97.80 1.18 USD |
-2.44
|
₹614.18M 7.43M USD | ₹2.59K 31.3 USD | ₹96.50 1.17 USD | ₹101.00 1.22 USD | ₹614.18M 7.43M USD | 12.01 | ₹8.14 0.1 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.06 USD |
-4.07
|
€6.80M 7.43M USD | €60.00K 65.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.80M 7.43M USD | 0 | €0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹31.89 0.39 USD |
-4.92
|
₹613.91M 7.43M USD | ₹18.23K 220.54 USD | ₹31.61 0.38 USD | ₹34.98 0.42 USD | ₹613.91M 7.43M USD | 0 | -₹4.88 -0.05 USD | ||
| Finexia Financial Group Limited FNX.AX | A$0.18 0.12 USD |
0
|
A$11.21M 7.42M USD | A$1.00 0.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$11.21M 7.42M USD | 0 | -A$0.09 -0.05 USD | ||
| Addex Therapeutics ADXN | $5.86 — |
0
|
$7.42M — | $291.00 — | $5.86 — | $5.86 — | $7.42M — | 0 | -$9.10 — | ||
| MFC-Nichada Thani Property Fund 2 MNIT.BK | THB 1.91 0.05 USD |
-0.52
|
THB 263.58M 7.42M USD | THB 10.11K 284.55 USD | THB 1.88 0.05 USD | THB 1.91 0.05 USD | THB 263.58M 7.42M USD | 11.93 | THB 0.16 0.004 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.76 4.11 USD |
0
|
€6.78M 7.42M USD | €7.00 7.65 USD | €3.76 4.11 USD | €3.76 4.11 USD | €6.78M 7.42M USD | 3.65 | €1.03 1.13 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0081 USD |
-6.25
|
€6.78M 7.42M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €6.78M 7.42M USD | 0 | €0.00 0 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹18.00 0.22 USD |
-2.39
|
₹612.63M 7.41M USD | ₹7.82K 94.56 USD | ₹18.00 0.22 USD | ₹18.65 0.23 USD | ₹612.63M 7.41M USD | 31.03 | ₹0.58 0.007 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.04 USD |
-6.86
|
€6.78M 7.41M USD | €0.00 0 USD | €0.95 1.04 USD | €1.00 1.09 USD | €6.78M 7.41M USD | 0 | -€0.16 -0.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,671.00 4.87 USD |
-3.13
|
ILA 2.54B 7.41M USD | ILA 65.29K 190.37 USD | ILA 1,643.00 4.79 USD | ILA 1,718.00 5.01 USD | ILA 2.54B 7.41M USD | 6.63 | ILA 2.52 0.007 USD | ||
| Swift TV Ltd SW1.AX | A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00054 USD |
0
|
€6.77M 7.4M USD | €24.22K 26.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.75 0.02 USD |
-2.6
|
THB 263.08M 7.4M USD | THB 3.00K 84.41 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 263.08M 7.4M USD | 0 | THB 0.00 0 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.75 0.02 USD |
-2.6
|
THB 263.08M 7.4M USD | THB 3.00K 84.41 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 263.08M 7.4M USD | 0 | THB 0.00 0 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹56.85 0.69 USD |
-0.68
|
₹611.67M 7.4M USD | ₹3.24K 39.2 USD | ₹54.00 0.65 USD | ₹59.89 0.72 USD | ₹611.67M 7.4M USD | 145.76 | ₹0.39 0.004 USD | ||
| Magmag, Inc. 4059.T | ¥367 2.48 USD |
-1.34
|
¥1B 7.4M USD | ¥600 4.05 USD | ¥367 2.48 USD | ¥372 2.51 USD | ¥1B 7.4M USD | 50.34 | ¥7 0.05 USD | ||
| SponsorsOne Brands Inc. SPO.CN | CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 178.00 0.01 USD |
+8.54
|
IDR 115.70B 7.39M USD | IDR 9.70K 0.62 USD | IDR 150.00 0.0095 USD | IDR 178.00 0.01 USD | IDR 115.70B 7.39M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 150.00 0.0095 USD |
-9.64
|
IDR 115.68B 7.39M USD | IDR 288.80K 18.45 USD | IDR 150.00 0.0095 USD | IDR 166.00 0.01 USD | IDR 115.68B 7.39M USD | 6.26 | IDR 23.92 0.001 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹8.74 0.11 USD |
-2.46
|
₹610.78M 7.39M USD | ₹25.10K 303.72 USD | ₹8.67 0.1 USD | ₹9.15 0.11 USD | ₹610.78M 7.39M USD | 17.13 | ₹0.51 0.006 USD | ||
| G.E.T.T. Gold RCCMF | $0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.12 — | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 22.00 0.0014 USD |
-8.33
|
IDR 115.56B 7.38M USD | IDR 5.02M 320.85 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 115.56B 7.38M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| ERG Spólka Akcyjna ERG.WA | PLN 40.00 10.17 USD |
0
|
PLN 29.03M 7.38M USD | PLN 2.00 0.51 USD | PLN 40.00 10.17 USD | PLN 40.00 10.17 USD | PLN 29.03M 7.38M USD | 54.05 | PLN 0.74 0.19 USD | ||
| Capelli SA CP0.SG | €3.02 3.3 USD |
0
|
€6.75M 7.38M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €6.75M 7.38M USD | 0 | -€24.07 -26.3 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,680.00 4.9 USD |
+4.15
|
ILA 2.53B 7.37M USD | ILA 143.16K 417.44 USD | ILA 1,530.00 4.46 USD | ILA 1,733.00 5.05 USD | ILA 2.53B 7.37M USD | 76.36 | ILA 0.22 0.0006 USD | ||
| Dragon Capital DRGV | $0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
-3.85
|
€6.73M 7.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.73M 7.36M USD | 0 | -€0.02 -0.02 USD | ||
| Real Touch Finance Limited RTFL.BO | ₹47.89 0.58 USD |
+2.88
|
₹607.85M 7.35M USD | ₹57.00 0.69 USD | ₹46.00 0.56 USD | ₹48.48 0.59 USD | ₹607.85M 7.35M USD | 12.80 | ₹3.74 0.05 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-12.5
|
€6.72M 7.35M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.35M USD | 0.52 | €0.04 0.04 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
+2
|
HK$57.44M 7.34M USD | HK$84.62K 10.82K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$57.44M 7.34M USD | 0 | -HK$0.71 -0.09 USD | ||
| Ceeta Industries Ltd. CEETAIN.BO | ₹41.86 0.51 USD |
+1.43
|
₹607.07M 7.34M USD | ₹1.54K 18.58 USD | ₹38.60 0.47 USD | ₹45.30 0.55 USD | ₹607.07M 7.34M USD | 104.65 | ₹0.40 0.004 USD | ||
| Mishka Exim Limited MISHKA.BO | ₹42.00 0.51 USD |
-1.18
|
₹606.90M 7.34M USD | ₹1.06K 12.86 USD | ₹39.95 0.48 USD | ₹43.35 0.52 USD | ₹606.90M 7.34M USD | 30.65 | ₹1.37 0.02 USD | ||
| Public Joint Stock Company Tambov power supply company TASBP.ME | RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
| BeijingWest Industries NFGRF | $0.01 — |
-98.79
|
$7.34M — | $60.00 — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.01 — | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,255 8.47 USD |
+2.45
|
¥1B 7.34M USD | ¥600 4.05 USD | ¥1,255 8.47 USD | ¥1,255 8.47 USD | ¥1B 7.34M USD | 23.02 | ¥55 0.37 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹57.90 0.7 USD |
-0.09
|
₹606.44M 7.34M USD | ₹2.00 0.02 USD | ₹57.90 0.7 USD | ₹57.98 0.7 USD | ₹606.44M 7.34M USD | 25.50 | ₹2.27 0.03 USD | ||
| ICDS Limited ICDSLTD.BO | ₹46.51 0.56 USD |
0
|
₹605.87M 7.33M USD | ₹105.00 1.27 USD | ₹46.51 0.56 USD | ₹46.51 0.56 USD | ₹605.87M 7.33M USD | 25.83 | ₹1.80 0.02 USD | ||
| Mex Polska S.A. MEX.WA | PLN 3.76 0.96 USD |
+0.27
|
PLN 28.82M 7.33M USD | PLN 3.16K 804.21 USD | PLN 3.66 0.93 USD | PLN 3.76 0.96 USD | PLN 28.82M 7.33M USD | 376.00 | PLN 0.01 0.002 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹38.00 0.46 USD |
-1.86
|
₹605.43M 7.32M USD | ₹346.00 4.19 USD | ₹38.00 0.46 USD | ₹39.76 0.48 USD | ₹605.43M 7.32M USD | 7.14 | ₹5.32 0.06 USD | ||
| New Commerce Split Fund YCM.TO | CA$10.00 7.42 USD |
0
|
CA$9.86M 7.32M USD | CA$69.00 51.2 USD | CA$10.00 7.42 USD | CA$10.00 7.42 USD | CA$9.86M 7.32M USD | 7.75 | CA$1.29 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||