Sonuç Sayfası 568 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $22.75 0.72 USD |
-4.61
|
$1.19B 37.89M USD | $67.02K 2.13K USD | $22.75 0.72 USD | $24 0.76 USD | $1.19B 37.89M USD | 252.77 | $0.09 0.002 USD | |
| Menon Pistons Limited MENNPIS.BO | $61.41 0.74 USD |
-1.59
|
$3.13B 37.89M USD | $37.69K 456.02 USD | $60.62 0.73 USD | $62.5 0.76 USD | $3.13B 37.89M USD | 12.82 | $4.79 0.06 USD | |
| Element 29 Resources Inc. 2IK.F | $0.27 0.29 USD |
-10.74
|
$34.66M 37.88M USD | $30K 32.79K USD | $0.27 0.29 USD | $0.27 0.29 USD | $34.66M 37.88M USD | 0 | -$0.04 -0.04 USD | |
| HERALD HOLD 0114.HK | $0.4899 0.06 USD |
+2.08
|
$296.2M 37.87M USD | $35K 4.48K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $296.2M 37.87M USD | 49.00 | $0.01 0.001 USD | |
| Maral Overseas Limited MARALOVER.BO | $75.4 0.91 USD |
-2.08
|
$3.13B 37.86M USD | $741 8.96 USD | $75 0.91 USD | $76 0.92 USD | $3.13B 37.86M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.NS | $75.39 0.91 USD |
-2.29
|
$3.13B 37.86M USD | $10.86K 131.42 USD | $74.21 0.9 USD | $78.4 0.95 USD | $3.13B 37.86M USD | 0 | -$5.83 -0.07 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.005499 0.0060 USD |
+10
|
$34.63M 37.85M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $34.63M 37.85M USD | 0 | -$0.04 -0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.3 0.23 USD |
-2.01
|
$1.19B 37.85M USD | $53.03K 1.69K USD | $7.15 0.23 USD | $7.44 0.24 USD | $1.19B 37.85M USD | 0 | -$0.3 -0.009 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
-6.33
|
$296M 37.85M USD | $32K 4.09K USD | $1.48 0.19 USD | $1.49 0.19 USD | $296M 37.85M USD | 0 | -$0.52 -0.06 USD | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
+2.12
|
$1.35B 37.85M USD | $50.3K 1.42K USD | $4.78 0.13 USD | $4.84 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
| Solera National Bancorp SLRK | $8.8 — |
-0.56
|
$37.84M — | $5.45K — | $8.8 — | $9 — | $37.84M — | 2.10 | $4.19 — | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $19.3K 543.05 USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
-0.37
|
$5.6B 37.82M USD | $300 2.03 USD | $1,345 9.08 USD | $1,359 9.17 USD | $5.6B 37.82M USD | 15.31 | $87.83 0.59 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.61 2.85 USD |
+0.38
|
$34.59M 37.81M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.59M 37.81M USD | 32.62 | $0.08 0.09 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| BTL Inc. 6840.TWO | $39.2 1.25 USD |
-0.13
|
$1.19B 37.8M USD | $20.67K 656.7 USD | $39.2 1.25 USD | $39.3 1.25 USD | $1.19B 37.8M USD | 163.33 | $0.24 0.007 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1199 0.13 USD |
-2.4
|
$34.58M 37.8M USD | $270 295.15 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $34.58M 37.8M USD | 12.20 | $0.01 0.01 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $181.5 5.11 USD |
0
|
$1.34B 37.79M USD | $110 3.1 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.34B 37.79M USD | 5.44 | $33.34 0.94 USD | |
| KPS AG KSC.F | $0.8399 0.92 USD |
+6.33
|
$34.57M 37.79M USD | $700 765.19 USD | $0.79 0.87 USD | $0.8399 0.92 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| Smile Holdings Inc. 7084.T | $1,754 11.84 USD |
-0.4
|
$5.6B 37.78M USD | $7.4K 49.95 USD | $1,753 11.83 USD | $1,768 11.93 USD | $5.6B 37.78M USD | 28.32 | $61.92 0.42 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $787 5.31 USD |
+0.13
|
$5.6B 37.78M USD | $1.1K 7.43 USD | $784 5.29 USD | $789 5.33 USD | $5.6B 37.78M USD | 8.25 | $95.31 0.64 USD | |
| Seiko Corporation 6286.T | $866 5.85 USD |
+0.93
|
$5.6B 37.77M USD | $1.8K 12.15 USD | $858 5.79 USD | $872 5.89 USD | $5.6B 37.77M USD | 5.54 | $156.05 1.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $26.27 0.32 USD |
+0.31
|
$3.12B 37.77M USD | $185.67K 2.25K USD | $25.74 0.31 USD | $26.74 0.32 USD | $3.12B 37.77M USD | 3.03 | $8.66 0.1 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) OND.F | $0.16 0.17 USD |
+0.76
|
$34.54M 37.76M USD | $2.46K 2.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $34.54M 37.76M USD | 0 | -$0.11 -0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $26.26 0.32 USD |
+0.31
|
$3.12B 37.76M USD | $28.44K 344.05 USD | $25.63 0.31 USD | $27.59 0.33 USD | $3.12B 37.76M USD | 3.03 | $8.66 0.1 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Okumura Engineering corp. 6229.T | $1,216 8.21 USD |
-1.54
|
$5.59B 37.75M USD | $2.6K 17.55 USD | $1,217 8.22 USD | $1,244 8.4 USD | $5.59B 37.75M USD | 9.15 | $132.79 0.9 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1M 64.11 USD | $230 0.01 USD | $236 0.02 USD | $590.46B 37.73M USD | 159.18 | $1.47 0.00009 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.35 0.81 USD |
-0.2
|
$1.19B 37.73M USD | $12.57K 399.26 USD | $25.35 0.81 USD | $25.4 0.81 USD | $1.19B 37.73M USD | 0 | -$2.3 -0.07 USD | |
| IFIS Japan Ltd. 7833.T | $580 3.92 USD |
+0.17
|
$5.59B 37.72M USD | $43.8K 295.66 USD | $578 3.9 USD | $590 3.98 USD | $5.59B 37.72M USD | 13.24 | $43.79 0.3 USD | |
| Carclo plc C1Y.F | $0.4699 0.51 USD |
0
|
$34.51M 37.72M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.51M 37.72M USD | 0 | -$0.03 -0.03 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $180.65 2.19 USD |
-2.06
|
$3.12B 37.72M USD | $4.93K 59.62 USD | $177.3 2.15 USD | $194.9 2.36 USD | $3.12B 37.72M USD | 21.30 | $8.48 0.1 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $236 0.02 USD |
+34.86
|
$590B 37.7M USD | $65.4M 4.18K USD | $185 0.01 USD | $236 0.02 USD | $590B 37.7M USD | 0 | -$48.79 -0.003 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,770 38.95 USD |
-0.52
|
$5.58B 37.7M USD | $200 1.35 USD | $5,770 38.95 USD | $5,780 39.02 USD | $5.58B 37.7M USD | 105.25 | $54.82 0.37 USD | |
| Jay Shree Tea & Industries Limited JAYSHREETEA.BO | $107.9 1.31 USD |
0
|
$3.12B 37.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 37.7M USD | 0 | $0 0 USD | |
| WILLTEC Co.,Ltd. 7087.T | $879 5.93 USD |
-1.68
|
$5.58B 37.68M USD | $2.1K 14.18 USD | $871 5.88 USD | $885 5.97 USD | $5.58B 37.68M USD | 6.47 | $135.81 0.92 USD | |
| Precision System Science Co., Ltd. 7707.T | $202 1.36 USD |
0
|
$5.58B 37.68M USD | $54.9K 370.59 USD | $202 1.36 USD | $206 1.39 USD | $5.58B 37.68M USD | 0 | -$19.89 -0.1 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.09 — |
0
|
$37.67M — | $3.67K — | $3.09 — | $3.12 — | $37.67M — | 0 | $0 — | |
| Hikari Business Form Co., Ltd. 3948.T | $1,010 6.82 USD |
+0.6
|
$5.58B 37.67M USD | $1.8K 12.15 USD | $990 6.68 USD | $1,010 6.82 USD | $5.58B 37.67M USD | 34.71 | $29.09 0.2 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $417.55 5.05 USD |
-2.91
|
$3.11B 37.64M USD | $4.32K 52.23 USD | $411 4.97 USD | $430.05 5.2 USD | $3.11B 37.64M USD | 34.42 | $12.13 0.15 USD | |
| Global Education Limited GLOBAL.NS | $61.12 0.74 USD |
-1.75
|
$3.11B 37.64M USD | $47.31K 572.41 USD | $60.86 0.74 USD | $62.38 0.75 USD | $3.11B 37.64M USD | 10.68 | $5.72 0.07 USD | |
| Adyton Resources ADYRF | $0.1 — |
-16.67
|
$37.64M — | $33K — | $0.1 — | $0.1 — | $37.64M — | 0 | -$0.01 — | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.33 0.04 USD |
-0.75
|
$1.34B 37.64M USD | $4.45M 125.11K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.34B 37.64M USD | 33.25 | $0.04 0.001 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,790 4.37 USD |
-0.52
|
$49.85B 37.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.85B 37.63M USD | 0 | $0 0 USD | |
| Bangkok Dec-Con Public Company Limited BKD-R.BK | $1.21 0.03 USD |
+0.83
|
$1.34B 37.63M USD | $30.9K 869.44 USD | $1.2 0.03 USD | $1.22 0.03 USD | $1.34B 37.63M USD | 14.06 | $0.09 0.002 USD | |
| Coolpad CHWTF | $0.0016 — |
+33.33
|
$37.62M — | $5.2K — | $0.0016 — | $0.0016 — | $37.62M — | 0 | $0 — | |
| Anik Industries Limited ANIKINDS.BO | $112 1.36 USD |
+0.72
|
$3.11B 37.61M USD | $443 5.36 USD | $110 1.33 USD | $112.3 1.36 USD | $3.11B 37.61M USD | 0 | -$0.19 -0.002 USD | |
| IBU-tec advanced materials AG IBU.F | $7.12 7.78 USD |
-0.28
|
$34.39M 37.59M USD | $25 27.33 USD | $6.98 7.63 USD | $7.26 7.94 USD | $34.39M 37.59M USD | 0 | -$1.26 -1.3 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Bhagyanagar India Limited BHAGYNAGAR.BO | $97.1 1.17 USD |
0
|
$3.11B 37.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11B 37.59M USD | 0 | $0 0 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| E4U a.s. EFORU.PR | $364 15.71 USD |
-8.08
|
$870.56M 37.56M USD | $10.04K 433.1 USD | $340 14.67 USD | $408 17.6 USD | $870.56M 37.56M USD | 19.94 | $18.25 0.79 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $317 2.14 USD |
+0.96
|
$5.56B 37.56M USD | $10.7K 72.23 USD | $314 2.12 USD | $324 2.19 USD | $5.56B 37.56M USD | 13.01 | $24.35 0.16 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $7.66K 243.4 USD | $15.05 0.48 USD | $15.1 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.37 0.04 USD |
+6.2
|
$1.33B 37.55M USD | $31.81K 895.05 USD | $1.28 0.04 USD | $1.39 0.04 USD | $1.33B 37.55M USD | 27.39 | $0.05 0.001 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4899 0.54 USD |
-2
|
$34.35M 37.54M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $34.35M 37.54M USD | 0 | -$0.07 -0.07 USD | |
| Youngsin Metal Industrial Co., Ltd. 007530.KQ | $2,250 1.7 USD |
-4.05
|
$49.73B 37.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.73B 37.54M USD | 0 | $0 0 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $307 2.07 USD |
-0.97
|
$5.56B 37.53M USD | $900 6.08 USD | $307 2.07 USD | $309 2.09 USD | $5.56B 37.53M USD | 10.18 | $30.15 0.2 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $5,070 3.83 USD |
-0.78
|
$49.71B 37.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.71B 37.52M USD | 0 | $0 0 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $256 1.73 USD |
-0.78
|
$5.56B 37.52M USD | $21.7K 146.48 USD | $256 1.73 USD | $258 1.74 USD | $5.56B 37.52M USD | 5.78 | $44.24 0.3 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Tanaka Co.,Ltd. 7619.T | $688 4.64 USD |
+1.03
|
$5.55B 37.5M USD | $11.3K 76.28 USD | $683 4.61 USD | $688 4.64 USD | $5.55B 37.5M USD | 5.86 | $117.24 0.79 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $16.45 0.52 USD |
0
|
$1.18B 37.49M USD | $34 1.08 USD | $16.45 0.52 USD | $16.45 0.52 USD | $1.18B 37.49M USD | 96.76 | $0.17 0.005 USD | |
| Daxor Corporation DX5.F | $6.95 7.6 USD |
0
|
$34.29M 37.49M USD | $300 327.94 USD | $6.95 7.6 USD | $6.95 7.6 USD | $34.29M 37.49M USD | 0 | -$0.08 -0.08 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$34.29M 37.48M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $34.29M 37.48M USD | 0 | $0 0 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.52 1.66 USD |
-2.56
|
$34.28M 37.47M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.28M 37.47M USD | 0 | -$0.42 -0.4 USD | |
| MDX Public Company Limited MDX-R.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $56.6K 1.59K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 40.00 | $0.07 0.001 USD | |
| Cenit Co., Ltd 037760.KQ | $1,632 1.23 USD |
+0.31
|
$49.62B 37.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.62B 37.45M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.11 0.12 USD |
+0.19
|
$34.26M 37.45M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.26M 37.45M USD | 0 | -$0.08 -0.08 USD | |
| Manomay Tex India Limited MANOMAY.BO | $171.5 2.07 USD |
0
|
$3.1B 37.45M USD | $504 6.1 USD | $170.95 2.07 USD | $171.5 2.07 USD | $3.1B 37.45M USD | 16.07 | $10.67 0.13 USD | |
| Hvidbjerg Bank A/S HVID.CO | $152 22.29 USD |
-1.3
|
$255.38M 37.44M USD | $4.68K 685.75 USD | $152 22.29 USD | $160 23.46 USD | $255.38M 37.44M USD | 1.54 | $98.28 14.41 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
0
|
$49.6B 37.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.36 0.17 USD |
-1.45
|
$292.82M 37.44M USD | $53K 6.78K USD | $1.36 0.17 USD | $1.4 0.18 USD | $292.82M 37.44M USD | 6.79 | $0.2 0.03 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,625 1.98 USD |
+6.92
|
$49.57B 37.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.57B 37.42M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.NS | $90.25 1.09 USD |
-1.77
|
$3.09B 37.41M USD | $5.4K 65.32 USD | $89.75 1.09 USD | $91.86 1.11 USD | $3.09B 37.41M USD | 0 | -$5 -0.06 USD | |
| Alacrity Securities Limited ALSL.BO | $66.27 0.8 USD |
-2
|
$3.09B 37.41M USD | $1.7K 20.62 USD | $66.27 0.8 USD | $66.94 0.81 USD | $3.09B 37.41M USD | 20.02 | $3.31 0.04 USD | |
| Origin Company, Limited 6513.T | $1,054 7.11 USD |
0
|
$5.54B 37.41M USD | $1.8K 12.15 USD | $1,051 7.09 USD | $1,055 7.12 USD | $5.54B 37.41M USD | 0 | -$192.3 -1.2 USD | |
| Happytuk Co., Ltd. 7584.TWO | $71.5 2.27 USD |
-0.69
|
$1.18B 37.4M USD | $36K 1.14K USD | $70 2.22 USD | $71.5 2.27 USD | $1.18B 37.4M USD | 17.02 | $4.2 0.13 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
+5.41
|
$292.5M 37.4M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $292.5M 37.4M USD | 0 | -$0.17 -0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.56 0.22 USD |
+0.32
|
$3.09B 37.39M USD | $12.23K 147.94 USD | $18.3 0.22 USD | $18.87 0.23 USD | $3.09B 37.39M USD | 18.01 | $1.03 0.01 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
0
|
$34.2M 37.39M USD | $52.5K 57.39K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $34.2M 37.39M USD | 0 | -$0.14 -0.1 USD | |
| Talbros Engineering Limited TALBROSENG.BO | $608.75 7.36 USD |
-0.26
|
$3.09B 37.39M USD | $812 9.82 USD | $606 7.33 USD | $634.7 7.68 USD | $3.09B 37.39M USD | 15.29 | $39.79 0.48 USD | |
| UPR Corporation 7065.T | $720 4.86 USD |
-0.41
|
$5.54B 37.38M USD | $6.5K 43.88 USD | $715 4.83 USD | $723 4.88 USD | $5.54B 37.38M USD | 13.01 | $55.3 0.37 USD | |
| PlexBio Co., Ltd. 6572.TWO | $11.35 0.36 USD |
0
|
$1.18B 37.38M USD | $72.13K 2.29K USD | $11.05 0.35 USD | $11.45 0.36 USD | $1.18B 37.38M USD | 0 | -$0.59 -0.01 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.8199 0.89 USD |
0
|
$34.18M 37.36M USD | $500 546.57 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $34.18M 37.36M USD | 2.71 | $0.3 0.33 USD | |
| FibroGen, Inc. FGEN.MX | $6.24 0.37 USD |
0
|
$630.51M 37.33M USD | $217 12.85 USD | $6.24 0.37 USD | $6.24 0.37 USD | $630.51M 37.33M USD | 0 | -$23.14 -1.3 USD | |
| Hitech Corporation Limited HITECHCORP.NS | $179.65 2.17 USD |
-3.06
|
$3.09B 37.33M USD | $17.01K 205.79 USD | $178.6 2.16 USD | $187.4 2.27 USD | $3.09B 37.33M USD | 21.16 | $8.49 0.1 USD | |
| Esprit Holdings Limited ESHB.SG | $0.01 0.01 USD |
0
|
$34.15M 37.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.15M 37.33M USD | 0.60 | $0.02 0.02 USD | |
| EnBio Holdings, Inc 6092.T | $665 4.49 USD |
-2.78
|
$5.53B 37.31M USD | $1.33M 8.98K USD | $645 4.35 USD | $746 5.04 USD | $5.53B 37.31M USD | 6.72 | $98.95 0.67 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,520 59.84 USD |
+2.19
|
$12.8B 37.31M USD | $236.99K 691.07 USD | $20,280 59.14 USD | $20,790 60.62 USD | $12.8B 37.31M USD | 12.03 | $17.05 0.05 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Cineline India Limited CINELINE.BO | $90 1.09 USD |
0
|
$3.08B 37.31M USD | $251 3.04 USD | $90 1.09 USD | $90.1 1.09 USD | $3.08B 37.31M USD | 0 | -$5 -0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.51 0.21 USD |
-3.47
|
$3.08B 37.31M USD | $82.67K 1K USD | $17.25 0.21 USD | $19 0.23 USD | $3.08B 37.31M USD | 83.38 | $0.21 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||