Sonuç Sayfası 566 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
0
|
$36.13M 39.49M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| Comunication Weaver Co.,Ltd. 056360.KQ | $5,720 4.32 USD |
0
|
$52.31B 39.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.31B 39.48M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $20.95 0.67 USD |
+3.2
|
$1.24B 39.46M USD | $35.03K 1.11K USD | $20.25 0.64 USD | $21 0.67 USD | $1.24B 39.46M USD | 0 | -$0.05 -0.001 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,650 4.26 USD |
-0.53
|
$52.26B 39.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.26B 39.45M USD | 0 | $0 0 USD | |
| GURU Organic Energy GUROF | $1.3 — |
-7.8
|
$39.44M — | $1.6K — | $1.3 — | $1.37 — | $39.44M — | 0 | -$0.21 — | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $1.09M 69.72 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| Epigenomics AG 0QXH.L | $1.02 1.11 USD |
0
|
$36.07M 39.43M USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.07M 39.43M USD | 0 | -$0.28 -0.3 USD | |
| Cardlytics Inc CYX.MU | $1.67 1.83 USD |
+1.83
|
$36.07M 39.43M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $36.07M 39.43M USD | 0 | $0 0 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $181.5 5.11 USD |
0
|
$1.4B 39.42M USD | $100 2.81 USD | $181.5 5.11 USD | $181.5 5.11 USD | $1.4B 39.42M USD | 5.44 | $33.34 0.94 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.37 0.04 USD |
+6.2
|
$1.4B 39.42M USD | $31.8K 894.77 USD | $1.28 0.04 USD | $1.39 0.04 USD | $1.4B 39.42M USD | 27.39 | $0.05 0.001 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $81.87 16.59 USD |
+1.21
|
$194.46M 39.41M USD | $700 141.88 USD | $81.87 16.59 USD | $81.87 16.59 USD | $194.46M 39.41M USD | 16.70 | $4.9 0.99 USD | |
| Interspace Co.,Ltd. 2122.T | $930 6.28 USD |
+1.09
|
$5.84B 39.4M USD | $2.3K 15.53 USD | $918 6.2 USD | $932 6.29 USD | $5.84B 39.4M USD | 0 | -$9.11 -0.06 USD | |
| Navkar Urbanstructure Limited NAVKAR.BO | $14.51 0.18 USD |
0
|
$3.26B 39.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 39.4M USD | 0 | $0 0 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.16 3.45 USD |
+0.32
|
$36.03M 39.39M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $36.03M 39.39M USD | 63.20 | $0.05 0.05 USD | |
| Puriblood Medical Co., Ltd. 6847.TWO | $86.7 2.75 USD |
-0.46
|
$1.24B 39.38M USD | $103 3.27 USD | $85.6 2.72 USD | $87.1 2.77 USD | $1.24B 39.38M USD | 0 | -$0.38 -0.01 USD | |
| Major Cineplex Lifestyle Lease Ord MJLF.BK | $4.24 0.12 USD |
0
|
$1.4B 39.37M USD | $29.42K 827.8 USD | $4.22 0.12 USD | $4.26 0.12 USD | $1.4B 39.37M USD | 3.21 | $1.32 0.04 USD | |
| City Service SE CTS.WA | $4.9 1.25 USD |
+2.08
|
$154.89M 39.37M USD | $1.46K 370.33 USD | $4.9 1.25 USD | $4.9 1.25 USD | $154.89M 39.37M USD | 4.80 | $1.02 0.26 USD | |
| Kringle Pharma, Inc. 4884.T | $852 5.75 USD |
-0.12
|
$5.83B 39.37M USD | $17.9K 120.83 USD | $844 5.7 USD | $860 5.81 USD | $5.83B 39.37M USD | 0 | -$133 -0.8 USD | |
| Data Horizon Co.,Ltd. 3628.T | $460 3.11 USD |
+1.1
|
$5.83B 39.36M USD | $98.2K 662.88 USD | $441 2.98 USD | $471 3.18 USD | $5.83B 39.36M USD | 0 | -$260.7 -1.7 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.48 3.8 USD |
-3.87
|
$35.97M 39.32M USD | $401 438.35 USD | $3.48 3.8 USD | $3.54 3.87 USD | $35.97M 39.32M USD | 0 | -$0.63 -0.6 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.2 0.55 USD |
+0.58
|
$1.24B 39.32M USD | $126.32K 4.01K USD | $17.1 0.54 USD | $17.6 0.56 USD | $1.24B 39.32M USD | 191.11 | $0.09 0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $417 2.81 USD |
+2.96
|
$5.82B 39.31M USD | $93.7K 632.5 USD | $401 2.71 USD | $424 2.86 USD | $5.82B 39.31M USD | 30.57 | $13.64 0.09 USD | |
| GEE Limited GEE.BO | $125 1.51 USD |
+0.2
|
$3.25B 39.3M USD | $27.17K 328.68 USD | $124 1.5 USD | $127.9 1.55 USD | $3.25B 39.3M USD | 48.63 | $2.57 0.03 USD | |
| Autris AUTR | $0.1499 — |
0
|
$39.3M — | $8K — | $0.1199 — | $0.1499 — | $39.3M — | 0 | -$0.16 — | |
| Binny Limited BINNY.BO | $145.5 1.76 USD |
0
|
$3.25B 39.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 39.29M USD | 0 | $0 0 USD | |
| Waaree Technologies Limited WAAREE.BO | $301.5 3.65 USD |
-2
|
$3.25B 39.28M USD | $5.08K 61.4 USD | $301.5 3.65 USD | $301.5 3.65 USD | $3.25B 39.28M USD | 0 | -$5.26 -0.06 USD | |
| BroadBand Security, Inc. 4398.T | $1,330 8.98 USD |
+1.14
|
$5.82B 39.27M USD | $800 5.4 USD | $1,317 8.89 USD | $1,335 9.01 USD | $5.82B 39.27M USD | 23.14 | $57.46 0.39 USD | |
| WinVest WINV | $12.53 — |
0
|
$39.27M — | $275 — | $12.53 — | $12.53 — | $39.27M — | 0 | -$0.78 — | |
| Dongbang Ship Machinery Co., Ltd. 099410.KQ | $3,730 2.82 USD |
+0.67
|
$52.02B 39.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.02B 39.27M USD | 0 | $0 0 USD | |
| TAEYANG Corporation 053620.KQ | $6,530 4.93 USD |
+0.46
|
$51.99B 39.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.99B 39.24M USD | 0 | $0 0 USD | |
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | $93.9 1.14 USD |
+2.76
|
$3.24B 39.24M USD | $63.12K 763.65 USD | $89.18 1.08 USD | $94.85 1.15 USD | $3.24B 39.24M USD | 42.10 | $2.23 0.03 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
+0.2
|
$1.23B 39.24M USD | $11K 349.59 USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| Acmos Inc. 6888.T | $584 3.94 USD |
+0.34
|
$5.81B 39.22M USD | $27.1K 182.93 USD | $579 3.91 USD | $589 3.98 USD | $5.81B 39.22M USD | 18.08 | $32.3 0.22 USD | |
| Getin Noble Bank S.A. GNB.WA | $0.1499 0.04 USD |
0
|
$154.28M 39.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.28M 39.21M USD | 0 | $0 0 USD | |
| SFD S.A. 7PQ.F | $0.53 0.58 USD |
+0.38
|
$35.87M 39.21M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $35.87M 39.21M USD | 52.79 | $0.01 0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.03 USD |
+12.2
|
$35.86M 39.2M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.86M 39.2M USD | 0 | -$0.01 -0.01 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $19.5 3.95 USD |
+8.33
|
$193.4M 39.2M USD | $2.6K 526.98 USD | $18.3 3.71 USD | $19.5 3.95 USD | $193.4M 39.2M USD | 216.66 | $0.09 0.02 USD | |
| Singulus Technologies AG SNGA.F | $0.9 0.98 USD |
0
|
$35.85M 39.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| Havilah Resources Limited FWL.F | $0.1 0.1 USD |
+3.24
|
$35.85M 39.19M USD | $9.96K 10.89K USD | $0.1 0.1 USD | $0.1 0.1 USD | $35.85M 39.19M USD | 9.55 | $0.01 0.01 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $37.82 0.46 USD |
+2.22
|
$3.24B 39.19M USD | $217.49K 2.63K USD | $36.31 0.44 USD | $38.4 0.46 USD | $3.24B 39.19M USD | 77.18 | $0.49 0.005 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Nara Mold & Die Co., Ltd. 051490.KQ | $3,930 2.97 USD |
-0.38
|
$51.91B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.91B 39.18M USD | 0 | $0 0 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $305.15 3.69 USD |
-1.88
|
$3.24B 39.17M USD | $5.25K 63.48 USD | $304 3.68 USD | $310.95 3.76 USD | $3.24B 39.17M USD | 14.17 | $21.52 0.26 USD | |
| ABM Knowledgeware Limited ABMKNO.BO | $161.85 1.96 USD |
+1.95
|
$3.24B 39.17M USD | $7.74K 93.69 USD | $154.35 1.87 USD | $164.8 1.99 USD | $3.24B 39.17M USD | 20.23 | $8 0.1 USD | |
| InfoBank Corporation 039290.KQ | $6,220 4.7 USD |
+0.97
|
$51.88B 39.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| Riverview Rubber Estates, Berhad 2542.KL | $2.84 0.6 USD |
0
|
$184.18M 39.16M USD | $100 21.26 USD | $2.84 0.6 USD | $2.84 0.6 USD | $184.18M 39.16M USD | 23.66 | $0.12 0.03 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $2,870 2.17 USD |
+1.06
|
$51.87B 39.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.87B 39.16M USD | 0 | $0 0 USD | |
| Kraft Bank ASA KRAB.OL | $9.8 0.94 USD |
-2.97
|
$408.17M 39.15M USD | $105.83K 10.15K USD | $9.8 0.94 USD | $10.1 0.97 USD | $408.17M 39.15M USD | 16.06 | $0.61 0.06 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-1.54
|
$612.61B 39.15M USD | $2.83M 181.11 USD | $63 0.0040 USD | $65 0.0041 USD | $612.61B 39.15M USD | 9.59 | $6.67 0.0004 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
+0.98
|
$1.39B 39.12M USD | $1.05K 29.54 USD | $2.06 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.1799 0.2 USD |
-19.03
|
$35.78M 39.11M USD | $0 0 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $102 0.0065 USD |
0
|
$612B 39.11M USD | $275.9K 17.63 USD | $101 0.0064 USD | $104 0.0066 USD | $612B 39.11M USD | 0 | -$11.5 -0.0007 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
0
|
$35.77M 39.11M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $35.77M 39.11M USD | 0 | -$0.01 -0.01 USD | |
| Hannet Co., Ltd. 052600.KQ | $4,480 3.38 USD |
-0.44
|
$51.81B 39.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81B 39.1M USD | 0 | $0 0 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.35 0.11 USD |
-1.27
|
$3.23B 39.1M USD | $44.32K 536.17 USD | $9.21 0.11 USD | $9.62 0.12 USD | $3.23B 39.1M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.31 0.11 USD |
-1.27
|
$3.23B 39.1M USD | $318.31K 3.85K USD | $9.1 0.11 USD | $9.64 0.12 USD | $3.23B 39.1M USD | 0 | -$0.98 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.05 1.15 USD |
-2.78
|
$35.77M 39.1M USD | $565 617.62 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.77M 39.1M USD | 0 | -$0.01 -0.01 USD | |
| Lee Enterprises, Incorporated LE70.F | $5.75 6.29 USD |
-1.71
|
$35.77M 39.1M USD | $104 113.69 USD | $5.75 6.29 USD | $5.8 6.34 USD | $35.77M 39.1M USD | 0 | -$6.42 -7.01 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.04K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Orbit Garant Drilling OBGRF | $1.02 — |
-6.63
|
$39.05M — | $35K — | $1.02 — | $1.04 — | $39.05M — | 8.48 | $0.12 — | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.45 1.29 USD |
-1.22
|
$1.23B 39.04M USD | $11.19K 355.41 USD | $38.55 1.22 USD | $40.45 1.29 USD | $1.23B 39.04M USD | 36.77 | $1.1 0.03 USD | |
| Enimmune corporation 6564.TWO | $17.05 0.54 USD |
+0.59
|
$1.23B 39.03M USD | $268.96K 8.55K USD | $16.5 0.52 USD | $17.2 0.55 USD | $1.23B 39.03M USD | 0 | -$2.2 -0.06 USD | |
| NPD Co., Ltd 198080.KQ | $2,400 1.81 USD |
-0.21
|
$51.68B 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $735 0.55 USD |
+8.73
|
$51.63B 38.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.63B 38.97M USD | 0 | $0 0 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $90.87 18.42 USD |
+0.41
|
$192.19M 38.95M USD | $1.08K 218.09 USD | $90.44 18.33 USD | $91.2 18.48 USD | $192.19M 38.95M USD | 4.06 | $22.36 4.53 USD | |
| MetaReal Corporation 6182.T | $527 3.56 USD |
-0.57
|
$5.77B 38.95M USD | $49.7K 335.49 USD | $525 3.54 USD | $533 3.6 USD | $5.77B 38.95M USD | 11.45 | $46.01 0.31 USD | |
| USD/PYG 042040.KQ | $266 0.2 USD |
+3.91
|
$51.6B 38.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.6B 38.95M USD | 0 | $0 0 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.69
|
$35.63M 38.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $35.63M 38.95M USD | 3.00 | $0.01 0.01 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.2 4.59 USD |
-1.87
|
$35.62M 38.93M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $35.62M 38.93M USD | 5.83 | $0.72 0.79 USD | |
| Sakthi Finance Limited SAKTHIFIN.BO | $49.73 0.6 USD |
+0.1
|
$3.22B 38.93M USD | $551 6.67 USD | $49.51 0.6 USD | $51 0.62 USD | $3.22B 38.93M USD | 19.81 | $2.51 0.03 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $352 0.02 USD |
-2.76
|
$609B 38.92M USD | $145.4K 9.29 USD | $352 0.02 USD | $372 0.02 USD | $609B 38.92M USD | 0 | -$43.46 -0.002 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Khemani Distributors & Marketi KDML.BO | $139.95 1.69 USD |
0
|
$3.22B 38.9M USD | $3.6K 43.55 USD | $131.45 1.59 USD | $139.95 1.69 USD | $3.22B 38.9M USD | 23.48 | $5.96 0.07 USD | |
| MONITORAPP Co., Ltd. 434480.KQ | $4,380 3.31 USD |
-0.45
|
$51.53B 38.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.53B 38.89M USD | 0 | $0 0 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.6 0.69 USD |
-0.69
|
$1.22B 38.89M USD | $12.66K 402.34 USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.22B 38.89M USD | 0 | -$0.2 -0.006 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,510 1.14 USD |
-2.83
|
$51.5B 38.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.5B 38.87M USD | 0 | $0 0 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $37.5 0.45 USD |
+1.63
|
$3.21B 38.86M USD | $6.66K 80.51 USD | $36.7 0.44 USD | $38 0.46 USD | $3.21B 38.86M USD | 76.53 | $0.49 0.005 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.55 0.43 USD |
0
|
$1.22B 38.84M USD | $16.01K 508.82 USD | $13.45 0.43 USD | $13.6 0.43 USD | $1.22B 38.84M USD | 18.56 | $0.73 0.02 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.83M — | $630 — | $0.1 — | $0.1 — | $38.83M — | 0.0016 | $59.8 — | |
| Oi OIBZQ | $0.16 — |
+6.67
|
$38.83M — | $496 — | $0.16 — | $0.16 — | $38.83M — | 0.0010 | $149.51 — | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $10 10.93 USD |
0
|
$35.51M 38.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.51M 38.82M USD | 0 | $0 0 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| ASI Industries Ltd ASIIL.BO | $35.6 0.43 USD |
+2.36
|
$3.21B 38.8M USD | $19.22K 232.47 USD | $34.11 0.41 USD | $35.9 0.43 USD | $3.21B 38.8M USD | 12.57 | $2.83 0.03 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.7 0.75 USD |
+0.21
|
$1.22B 38.78M USD | $94.32K 3K USD | $23.55 0.75 USD | $23.7 0.75 USD | $1.22B 38.78M USD | 9.36 | $2.53 0.08 USD | |
| Infrea AB INFREA.ST | $13.25 1.29 USD |
-1.49
|
$397.28M 38.78M USD | $6.47K 631.26 USD | $13.1 1.28 USD | $13.45 1.31 USD | $397.28M 38.78M USD | 44.16 | $0.3 0.03 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
-0.2
|
$35.44M 38.75M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.44M 38.75M USD | 0 | -$0.2 -0.2 USD | |
| IM+ Capitals Limited IMCAP.BO | $914.5 11.06 USD |
0
|
$3.2B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 38.74M USD | 0 | $0 0 USD | |
| Carry Co., Ltd. 313760.KQ | $5,090 3.84 USD |
-3.6
|
$51.32B 38.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.32B 38.74M USD | 0 | $0 0 USD | |
| Asti Corporation 6899.T | $1,836 12.39 USD |
+1.89
|
$5.74B 38.74M USD | $9.5K 64.13 USD | $1,793 12.1 USD | $1,836 12.39 USD | $5.74B 38.74M USD | 4.25 | $431.28 2.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||