Sonuç Sayfası 567 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mid-Atlantic Home Health Network MAHN | $0.04 — |
-92.4
|
$7.01M — | $60.00 — | $0.04 — | $0.04 — | $7.01M — | 18.99 | $0.00 — | ||
| Miraculum S.A. MIR.WA | PLN 0.58 0.15 USD |
-3.33
|
PLN 27.55M 7M USD | PLN 4.05K 1.03K USD | PLN 0.58 0.15 USD | PLN 0.60 0.15 USD | PLN 27.55M 7M USD | 0 | -PLN 0.03 -0.007 USD | ||
| US1 Critical Minerals Limited GLA.AX | A$0.01 0.0086 USD |
0
|
A$10.58M 7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.58M 7M USD | 0 | A$0.00 0 USD | ||
| Levenhuk, Inc. LVHK.ME | RUB 11.97 0.13 USD |
-0.75
|
RUB 633.69M 7M USD | RUB 4.20K 46.41 USD | RUB 11.93 0.13 USD | RUB 12.09 0.13 USD | RUB 633.69M 7M USD | 4.17 | RUB 2.87 0.03 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 1.03 0.03 USD |
-1.9
|
THB 248.74M 7M USD | THB 157.50K 4.43K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 248.74M 7M USD | 25.75 | THB 0.04 0.001 USD | ||
| Ecominas ILXP | $0.06 — |
+116.67
|
$7.00M — | $4.00 — | $0.06 — | $0.06 — | $7.00M — | 0 | $0.00 — | ||
| Fatfish FFTTF | $0.00 — |
0
|
$6.99M — | $100.00 — | $0.00 — | $0.00 — | $6.99M — | 0 | $0.00 — | ||
| Sirakorn Public Company Limited SK.BK | THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 344.70K 9.7K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
| Sirakorn Public Company Limited SK-R.BK | THB 0.54 0.02 USD |
+1.89
|
THB 248.40M 6.99M USD | THB 344.70K 9.7K USD | THB 0.53 0.01 USD | THB 0.57 0.02 USD | THB 248.40M 6.99M USD | 10.80 | THB 0.05 0.001 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
| AMR Asia Public Company Limited AMR-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 248.10M 6.98M USD | THB 254.70K 7.17K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 248.10M 6.98M USD | 0 | -THB 0.29 -0.008 USD | ||
| CSP Steel Center Public Company Limited CSP-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 248.08M 6.98M USD | THB 696.00K 19.58K USD | THB 0.46 0.01 USD | THB 0.51 0.01 USD | THB 248.08M 6.98M USD | 0 | -THB 0.04 -0.001 USD | ||
| Stuve Gold Corp. STUV.V | CA$0.49 0.36 USD |
0
|
CA$9.40M 6.98M USD | CA$37.19K 27.6K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$9.40M 6.98M USD | 48.50 | CA$0.01 0.007 USD | ||
| Bridge Securities Limited BRIDGESE.BO | ₹14.83 0.18 USD |
+3.34
|
₹576.53M 6.98M USD | ₹83.22K 1.01K USD | ₹13.90 0.17 USD | ₹14.95 0.18 USD | ₹576.53M 6.98M USD | 37.07 | ₹0.40 0.004 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹32.01 0.39 USD |
+2.43
|
₹576.18M 6.97M USD | ₹405.00 4.9 USD | ₹30.98 0.37 USD | ₹34.03 0.41 USD | ₹576.18M 6.97M USD | 26.45 | ₹1.21 0.01 USD | ||
| PharmAbcine, Inc. 208340.KQ | ₩115 0.09 USD |
0
|
₩9B 6.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.96M USD | 0 | ₩0 0 USD | ||
| Carmat ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| Carmat CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 6.96M USD | 0 | €0.00 0 USD | ||
| NiSun International Enterprise Development NISN | $1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.02 0.02 USD |
-15.69
|
€6.36M 6.96M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.02 -0.02 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹47.00 0.57 USD |
-3.03
|
₹574.93M 6.96M USD | ₹598.00 7.23 USD | ₹46.31 0.56 USD | ₹50.79 0.61 USD | ₹574.93M 6.96M USD | 0 | -₹6.80 -0.08 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0065 USD |
-7.69
|
€6.36M 6.95M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.36M 6.95M USD | 0 | -€0.01 -0.01 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹35.30 0.43 USD |
+0.03
|
₹574.47M 6.95M USD | ₹31.76K 384.21 USD | ₹34.66 0.42 USD | ₹35.99 0.44 USD | ₹574.47M 6.95M USD | 20.76 | ₹1.70 0.02 USD | ||
| RenoWorks Software ROWKF | $0.17 — |
0
|
$6.95M — | $19.50K — | $0.17 — | $0.17 — | $6.95M — | 0 | $0.00 — | ||
| Mills Music Trust MMTRS | $25.00 — |
+1.01
|
$6.94M — | $100.00 — | $25.00 — | $25.00 — | $6.94M — | 14.12 | $1.77 — | ||
| Ecoslops S.A. 7T0.MU | €1.23 1.34 USD |
0
|
€6.34M 6.93M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.34M 6.93M USD | 0 | -€0.33 -0.3 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| DB Energy S.A. 0CJ.F | €1.82 1.99 USD |
+8.66
|
€6.33M 6.92M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.83 1.99 USD | €6.33M 6.92M USD | 18.19 | €0.10 0.11 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$1.82 0.37 USD |
-0.55
|
R$34.11M 6.91M USD | R$13.50K 2.74K USD | R$1.81 0.37 USD | R$1.85 0.37 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.89 0.31 USD |
-4.44
|
NT$217.58M 6.91M USD | NT$15.00K 476.69 USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$217.58M 6.91M USD | 11.91 | NT$0.83 0.03 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.64 USD |
-3.96
|
€6.32M 6.91M USD | €2.00K 2.19K USD | €0.58 0.64 USD | €0.58 0.64 USD | €6.32M 6.91M USD | 0.17 | €3.37 3.68 USD | ||
| Facor Alloys Limited FACORALL.BO | ₹2.92 0.04 USD |
-3.95
|
₹571.00M 6.91M USD | ₹192.55K 2.33K USD | ₹2.85 0.03 USD | ₹3.17 0.04 USD | ₹571.00M 6.91M USD | 0 | -₹0.76 -0.009 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.02 0.02 USD |
+5.71
|
€6.32M 6.91M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.32M 6.91M USD | 0 | -€0.02 -0.02 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹95.90 1.16 USD |
-0.05
|
₹570.89M 6.91M USD | ₹1.07K 12.88 USD | ₹90.45 1.09 USD | ₹100.50 1.22 USD | ₹570.89M 6.91M USD | 7.09 | ₹13.52 0.16 USD | ||
| Comptoir Group PLC 5YK.F | €0.05 0.06 USD |
0
|
€6.32M 6.91M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.32M 6.91M USD | 0 | -€0.01 -0.01 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.28 0.42 USD |
+7.54
|
SEK 70.70M 6.9M USD | SEK 13.82K 1.35K USD | SEK 4.00 0.39 USD | SEK 5.05 0.49 USD | SEK 70.70M 6.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
0
|
₹569.93M 6.9M USD | ₹16.00 0.19 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Your Family Entertainment AG RTV.DE | €0.41 0.45 USD |
-8.89
|
€6.31M 6.89M USD | €35.00 38.26 USD | €0.40 0.44 USD | €0.41 0.45 USD | €6.31M 6.89M USD | 0 | -€0.22 -0.2 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
-10.17
|
€6.30M 6.89M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.30M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
| Ceejay Finance Limited CEEJAY.BO | ₹165.00 2 USD |
-0.72
|
₹569.25M 6.89M USD | ₹6.00 0.07 USD | ₹165.00 2 USD | ₹172.40 2.09 USD | ₹569.25M 6.89M USD | 7.90 | ₹20.87 0.25 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| Viji Finance Limited VIJIFIN.NS | ₹3.99 0.05 USD |
-0.75
|
₹568.57M 6.88M USD | ₹175.43K 2.12K USD | ₹3.87 0.05 USD | ₹4.01 0.05 USD | ₹568.57M 6.88M USD | 28.50 | ₹0.14 0.001 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹175.05 2.12 USD |
+0.6
|
₹568.54M 6.88M USD | ₹19.28K 233.22 USD | ₹173.15 2.09 USD | ₹203.65 2.46 USD | ₹568.54M 6.88M USD | 6.04 | ₹28.95 0.35 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
| Wishpond WPNDF | $0.12 — |
0
|
$6.86M — | $3.41K — | $0.12 — | $0.12 — | $6.86M — | 0 | -$0.07 — | ||
| Crown Equity CRWE | $0.43 — |
-5.24
|
$6.86M — | $2.50K — | $0.43 — | $0.43 — | $6.86M — | 0 | -$0.01 — | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩520 0.39 USD |
-15.45
|
₩9B 6.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.86M USD | 0 | ₩0 0 USD | ||
| Acrow India Limited ACROW.BO | ₹885.00 10.71 USD |
+4.25
|
₹566.40M 6.85M USD | ₹1.00 0.01 USD | ₹885.00 10.71 USD | ₹885.00 10.71 USD | ₹566.40M 6.85M USD | 316.07 | ₹2.80 0.03 USD | ||
| Finseta Plc 90W.F | €0.09 0.1 USD |
0
|
€6.27M 6.85M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.27M 6.85M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Horizon Global Capital MOOIF | $0.02 — |
0
|
$6.85M — | $5.00K — | $0.02 — | $0.02 — | $6.85M — | 0 | $0.00 — | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.66 0.03 USD |
-0.75
|
₹565.99M 6.85M USD | ₹30.04K 363.39 USD | ₹2.63 0.03 USD | ₹2.75 0.03 USD | ₹565.99M 6.85M USD | 0 | -₹0.66 -0.007 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,730.00 92.52 USD |
-0.53
|
ILA 2.34B 6.84M USD | ILA 4.55K 13.28 USD | ILA 31,030.00 90.48 USD | ILA 32,540.00 94.89 USD | ILA 2.34B 6.84M USD | 4.34 | ILA 73.11 0.21 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.15 0.09 USD |
-0.42
|
₹564.59M 6.83M USD | ₹19.07K 230.72 USD | ₹6.83 0.08 USD | ₹7.33 0.09 USD | ₹564.59M 6.83M USD | 8.51 | ₹0.84 0.01 USD | ||
| Zimtu Capital ZTMUF | $0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
| Arman Holdings Limited ARMAN.BO | ₹108.25 1.31 USD |
+0.7
|
₹564.04M 6.82M USD | ₹110.48K 1.34K USD | ₹106.95 1.29 USD | ₹109.00 1.32 USD | ₹564.04M 6.82M USD | 102.12 | ₹1.06 0.01 USD | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €7.80 8.53 USD |
0
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.24M 6.82M USD | 0 | €0.00 0 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 242.42M 6.82M USD | THB 517.00K 14.55K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | ₹190.25 2.3 USD |
-1.68
|
₹563.71M 6.82M USD | ₹44.00 0.53 USD | ₹190.00 2.3 USD | ₹197.00 2.38 USD | ₹563.71M 6.82M USD | 16.83 | ₹11.30 0.14 USD | ||
| Booktopia Group Limited BK4.F | €0.02 0.03 USD |
0
|
€6.24M 6.82M USD | €10.00 10.93 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.24M 6.82M USD | 0 | -€0.16 -0.1 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.57 0.04 USD |
-1.92
|
₹561.94M 6.8M USD | ₹2.55K 30.86 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹10.10 -0.1 USD | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| NFI Octava S.A. 08N.WA | PLN 0.63 0.16 USD |
-3.85
|
PLN 26.74M 6.8M USD | PLN 7.00 1.78 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.74M 6.8M USD | 0 | -PLN 0.12 -0.03 USD | ||
| ICDS Limited ICDSLTD.NS | ₹43.11 0.52 USD |
-0.02
|
₹561.58M 6.79M USD | ₹226.00 2.73 USD | ₹42.22 0.51 USD | ₹46.90 0.57 USD | ₹561.58M 6.79M USD | 23.94 | ₹1.80 0.02 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,890.00 148.39 USD |
-2.1
|
ILA 2.33B 6.79M USD | ILA 1.18K 3.45 USD | ILA 49,610.00 144.66 USD | ILA 51,700.00 150.76 USD | ILA 2.33B 6.79M USD | 37.80 | ILA 13.46 0.04 USD | ||
| Origen Resources OGGNF | $0.10 — |
+400
|
$6.79M — | $300.00 — | $0.10 — | $0.10 — | $6.79M — | 0 | -$0.01 — | ||
| National Graphite NGRC | $0.04 — |
+69.23
|
$6.79M — | $893.00 — | $0.03 — | $0.04 — | $6.79M — | 0 | -$0.04 — | ||
| Aktienbrauerei Kaufbeuren Aktiengesellschaft ABK.MU | €114.00 124.62 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €6.21M 6.79M USD | 7.47 | €15.25 16.67 USD | ||
| Stella Diagnostics SLDX | $0.02 — |
+60.71
|
$6.78M — | $10.13K — | $0.01 — | $0.02 — | $6.78M — | 0 | -$7.53 — | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.69 0.04 USD |
-3.66
|
₹560.72M 6.78M USD | ₹733.27K 8.87K USD | ₹3.65 0.04 USD | ₹3.94 0.05 USD | ₹560.72M 6.78M USD | 0 | -₹1.75 -0.02 USD | ||
| WISE Finance S.A. IBS.WA | PLN 69.00 17.54 USD |
0
|
PLN 26.69M 6.78M USD | PLN 1.00 0.25 USD | PLN 69.00 17.54 USD | PLN 69.00 17.54 USD | PLN 26.69M 6.78M USD | 0 | -PLN 14.68 -3.7 USD | ||
| Bang Overseas Limited BANG.BO | ₹41.34 0.5 USD |
+10.09
|
₹560.57M 6.78M USD | ₹199.00 2.41 USD | ₹36.01 0.44 USD | ₹41.34 0.5 USD | ₹560.57M 6.78M USD | 10.85 | ₹3.81 0.05 USD | ||
| Tribe Property Technologies Inc. 7HZ.F | €0.12 0.14 USD |
+5.08
|
€6.20M 6.78M USD | €3.00K 3.28K USD | €0.12 0.14 USD | €0.12 0.14 USD | €6.20M 6.78M USD | 0 | -€0.07 -0.07 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.0078 USD |
0
|
€6.20M 6.78M USD | €100.00 109.31 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €6.20M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.67 0.03 USD |
-1.11
|
₹560.18M 6.78M USD | ₹17.89K 216.45 USD | ₹2.62 0.03 USD | ₹2.77 0.03 USD | ₹560.18M 6.78M USD | 0 | -₹0.66 -0.007 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.38 0.18 USD |
0
|
HK$52.99M 6.78M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$52.99M 6.78M USD | 0 | HK$0.00 0 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| Intertainment AG ITN.DE | €0.38 0.42 USD |
0
|
€6.19M 6.77M USD | €48.00 52.47 USD | €0.35 0.38 USD | €0.38 0.42 USD | €6.19M 6.77M USD | 0 | -€0.03 -0.03 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹114.80 1.39 USD |
-4.97
|
₹559.23M 6.77M USD | ₹1.00 0.01 USD | ₹114.80 1.39 USD | ₹114.80 1.39 USD | ₹559.23M 6.77M USD | 675.29 | ₹0.17 0.002 USD | ||
| Flour Mills C. Sarantopoulos S.A. KYSA.AT | €1.48 1.62 USD |
0
|
€6.19M 6.76M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.19M 6.76M USD | 0 | -€0.34 -0.3 USD | ||
| Fortune International Limited FORINTL.BO | ₹79.40 0.96 USD |
-0.69
|
₹558.98M 6.76M USD | ₹33.00 0.4 USD | ₹79.40 0.96 USD | ₹79.94 0.97 USD | ₹558.98M 6.76M USD | 0 | -₹1.77 -0.02 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹111.60 1.35 USD |
-4.82
|
₹558.97M 6.76M USD | ₹4.59K 55.51 USD | ₹111.00 1.34 USD | ₹116.05 1.4 USD | ₹558.97M 6.76M USD | 5.85 | ₹19.06 0.23 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹52.19 0.63 USD |
-4.99
|
₹558.21M 6.75M USD | ₹21.44K 259.4 USD | ₹52.19 0.63 USD | ₹57.67 0.7 USD | ₹558.21M 6.75M USD | 3.47 | ₹15.00 0.18 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 28.81K 810.64 USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 28.80K 810.35 USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Kyobo 14 Special Purpose Acquisition Co 456490.KQ | ₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹160.90 1.95 USD |
+1.32
|
₹558.00M 6.75M USD | ₹766.00 9.27 USD | ₹152.00 1.84 USD | ₹163.50 1.98 USD | ₹558.00M 6.75M USD | 25.78 | ₹6.24 0.08 USD | ||
| Orestone Mining Corp. O2R2.F | €0.06 0.06 USD |
-17.86
|
€6.17M 6.75M USD | €15.04K 16.44K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.17M 6.75M USD | 0 | -€0.01 -0.01 USD | ||
| Destiny Media DSNY | $0.70 — |
+7.69
|
$6.75M — | $200.00 — | $0.53 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
| Learning Tree LTRE | $0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
| Golden Pursuit Resources FPVTF | $0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
| Patkol Public Company Limited PK-R.BK | THB 0.46 0.01 USD |
0
|
THB 239.55M 6.74M USD | THB 943.50K 26.55K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 239.55M 6.74M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 135.00 0.0086 USD |
-9.4
|
IDR 105.47B 6.74M USD | IDR 429.80K 27.47 USD | IDR 135.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 105.47B 6.74M USD | 8.36 | IDR 16.13 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||