Sonuç Sayfası 567 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IL&FS Investment Managers Limited IVC.BO | $10.19 0.12 USD |
-1.07
|
$3.2B 38.71M USD | $52.62K 636.63 USD | $10 0.12 USD | $10.65 0.13 USD | $3.2B 38.71M USD | 56.61 | $0.18 0.002 USD | |
| BrainCool AB (publ) 5YL.F | $0.13 0.14 USD |
0
|
$35.41M 38.71M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.41M 38.71M USD | 0 | -$0.02 -0.02 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $292.25 3.54 USD |
+0.22
|
$3.2B 38.7M USD | $934 11.3 USD | $289.95 3.51 USD | $305 3.69 USD | $3.2B 38.7M USD | 16.42 | $17.79 0.22 USD | |
| Paratech Company Limited 033540.KQ | $1,370 1.03 USD |
+0.74
|
$51.27B 38.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.27B 38.7M USD | 0 | $0 0 USD | |
| Peach Property Group AG 0QOJ.L | $6.16 7.01 USD |
-2.07
|
$34.01M 38.7M USD | $22.45K 25.54K USD | $6.16 7.01 USD | $6.16 7.01 USD | $34.01M 38.7M USD | 0.49 | $12.38 14.09 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Sun-Life Holding Co.,Ltd. 7040.T | $936 6.32 USD |
-0.85
|
$5.73B 38.69M USD | $200 1.35 USD | $933 6.3 USD | $936 6.32 USD | $5.73B 38.69M USD | 5.05 | $185.05 1.25 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,070 7.22 USD |
+0.38
|
$5.73B 38.69M USD | $5.2K 35.1 USD | $1,066 7.2 USD | $1,075 7.26 USD | $5.73B 38.69M USD | 24.39 | $43.87 0.3 USD | |
| Pasofino Gold Limited N07A.F | $0.2899 0.31 USD |
+5.11
|
$35.39M 38.68M USD | $8K 8.75K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $35.39M 38.68M USD | 0 | -$0.1 -0.1 USD | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| STrust Co.,Ltd. 3280.T | $950 6.41 USD |
+0.32
|
$5.73B 38.68M USD | $2.8K 18.9 USD | $946 6.39 USD | $950 6.41 USD | $5.73B 38.68M USD | 5.94 | $159.7 1.08 USD | |
| RBAZ Bancorp, Inc. RBAZ | $21.55 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Eagle Capital Growth Fund GRF | $9.74 — |
0
|
$38.65M — | $8 — | $9.74 — | $9.81 — | $38.65M — | 6.95 | $1.4 — | |
| FOODWELL Co., Ltd. 005670.KQ | $5,430 4.1 USD |
+2.07
|
$51.2B 38.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.2B 38.64M USD | 0 | $0 0 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.55 0.81 USD |
-1.77
|
$263.55M 38.64M USD | $1.62K 237.97 USD | $5.55 0.81 USD | $5.55 0.81 USD | $263.55M 38.64M USD | 111.00 | $0.05 0.007 USD | |
| TOP Engineering Co., Ltd 065130.KQ | $3,760 2.84 USD |
0
|
$51.17B 38.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,610 1.97 USD |
0
|
$51.12B 38.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.12B 38.59M USD | 0 | $0 0 USD | |
| Emerald Leisures Limited EMERALL.BO | $212.35 2.57 USD |
+3.18
|
$3.19B 38.58M USD | $4.21K 50.87 USD | $195.55 2.37 USD | $216.05 2.61 USD | $3.19B 38.58M USD | 0 | -$7.8 -0.09 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,389 1.05 USD |
-1.14
|
$51.11B 38.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.11B 38.58M USD | 0 | $0 0 USD | |
| Amcorp Global Limited S9B.SI | $0.1199 0.09 USD |
0
|
$51.45M 38.56M USD | $4K 3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $51.45M 38.56M USD | 0 | -$0.04 -0.02 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
-0.57
|
$1.37B 38.56M USD | $39.1K 1.1K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.15 0.48 USD |
0
|
$1.21B 38.55M USD | $1.11K 35.21 USD | $15.15 0.48 USD | $15.2 0.48 USD | $1.21B 38.55M USD | 1515.00 | $0.01 0.0003 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
+3.01
|
$1.37B 38.55M USD | $409.7K 11.53K USD | $1.33 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.37 0.04 USD |
+3.01
|
$1.37B 38.55M USD | $409.74K 11.53K USD | $1.33 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.78 | $0.14 0.003 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $130 1.57 USD |
+1.13
|
$3.19B 38.54M USD | $7.29K 88.23 USD | $128.3 1.55 USD | $131.7 1.59 USD | $3.19B 38.54M USD | 26.20 | $4.96 0.06 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $880 5.94 USD |
+0.69
|
$5.71B 38.53M USD | $1.2K 8.1 USD | $874 5.9 USD | $880 5.94 USD | $5.71B 38.53M USD | 9.98 | $88.09 0.59 USD | |
| Star Housing Finance Limited STARHFL.BO | $40.33 0.49 USD |
+0.4
|
$3.18B 38.53M USD | $145.07K 1.76K USD | $38.85 0.47 USD | $40.5 0.49 USD | $3.18B 38.53M USD | 28.80 | $1.4 0.02 USD | |
| TODA KOGYO CORP. 4100.T | $962 6.49 USD |
-2.53
|
$5.71B 38.52M USD | $13.7K 92.48 USD | $960 6.48 USD | $990 6.68 USD | $5.71B 38.52M USD | 0 | -$887.8 -5.9 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,355 2.53 USD |
-4.01
|
$51.01B 38.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.01B 38.51M USD | 0 | $0 0 USD | |
| Cominix Co.,Ltd. 3173.T | $830 5.6 USD |
+0.12
|
$5.7B 38.48M USD | $3K 20.25 USD | $823 5.56 USD | $835 5.64 USD | $5.7B 38.48M USD | 10.92 | $75.95 0.51 USD | |
| Commerce One Holdings Inc. 4496.T | $801 5.41 USD |
0
|
$5.7B 38.48M USD | $400 2.7 USD | $797 5.38 USD | $801 5.41 USD | $5.7B 38.48M USD | 19.12 | $41.89 0.28 USD | |
| Sturgis Bancorp STBI | $17.8 — |
-0.45
|
$38.47M — | $1.71K — | $17.8 — | $17.8 — | $38.47M — | 13.48 | $1.32 — | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
0
|
$601.93B 38.46M USD | $1.27M 81.11 USD | $168 0.01 USD | $176 0.01 USD | $601.93B 38.46M USD | 132.81 | $1.28 0.00008 USD | |
| Eqva ASA EQVA.OL | $4.96 0.48 USD |
+3.12
|
$400.89M 38.46M USD | $11.35K 1.09K USD | $4.8 0.46 USD | $4.96 0.48 USD | $400.89M 38.46M USD | 13.40 | $0.37 0.04 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $63.5 0.77 USD |
+0.47
|
$3.18B 38.45M USD | $4.43K 53.54 USD | $63.19 0.76 USD | $63.5 0.77 USD | $3.18B 38.45M USD | 28.99 | $2.19 0.03 USD | |
| IL&FS Investment Managers Limited IVC.NS | $10.12 0.12 USD |
-1.75
|
$3.18B 38.45M USD | $435.73K 5.27K USD | $10.01 0.12 USD | $10.53 0.13 USD | $3.18B 38.45M USD | 56.22 | $0.18 0.002 USD | |
| Windrock Land Company WRLC | $412 — |
-2.83
|
$38.44M — | $75 — | $412 — | $418 — | $38.44M — | 0 | $0 — | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.8 1.46 USD |
0
|
$1.21B 38.42M USD | $1.08K 34.32 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.21B 38.42M USD | 12.82 | $3.57 0.11 USD | |
| Welsbach Technology Metals WTMA | $11.41 — |
-8.72
|
$38.41M — | $1.18K — | $11.41 — | $11.42 — | $38.41M — | 0 | -$0.36 — | |
| Golden Valley Bancshares GVYB | $17.23 — |
+0.47
|
$38.4M — | $604 — | $17.23 — | $17.25 — | $38.4M — | 12.13 | $1.42 — | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $28.1 0.89 USD |
-1.06
|
$1.21B 38.4M USD | $26K 826.28 USD | $27.6 0.88 USD | $28.5 0.91 USD | $1.21B 38.4M USD | 57.34 | $0.49 0.02 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $936 0.71 USD |
-0.74
|
$50.87B 38.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.87B 38.4M USD | 0 | $0 0 USD | |
| P.A. Nova S.A. NVA.WA | $15.15 3.85 USD |
+0.33
|
$151.04M 38.39M USD | $102 25.93 USD | $15.15 3.85 USD | $15.8 4.02 USD | $151.04M 38.39M USD | 8.51 | $1.78 0.45 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-18.75
|
$35.12M 38.39M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.12M 38.39M USD | 0 | -$0.03 -0.03 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $256 1.73 USD |
-1.16
|
$5.68B 38.37M USD | $593.9K 4.01K USD | $256 1.73 USD | $273 1.84 USD | $5.68B 38.37M USD | 0 | -$69.06 -0.4 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.4 1.38 USD |
-1.81
|
$1.21B 38.37M USD | $9.17K 291.22 USD | $43.15 1.37 USD | $44.2 1.4 USD | $1.21B 38.37M USD | 15.50 | $2.8 0.09 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.84 0.08 USD |
-1.39
|
$1.36B 38.36M USD | $297.4K 8.37K USD | $2.8 0.08 USD | $3.02 0.08 USD | $1.36B 38.36M USD | 15.77 | $0.18 0.005 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.75 0.56 USD |
-0.56
|
$1.21B 38.34M USD | $46.83K 1.49K USD | $17.7 0.56 USD | $17.85 0.57 USD | $1.21B 38.34M USD | 15.30 | $1.16 0.04 USD | |
| Artiza Networks, Inc. 6778.T | $637 4.3 USD |
-0.16
|
$5.68B 38.32M USD | $7.1K 47.93 USD | $633 4.27 USD | $645 4.35 USD | $5.68B 38.32M USD | 553.91 | $1.15 0.007 USD | |
| SJM Co., Ltd. 123700.KS | $3,250 2.45 USD |
+1.56
|
$50.72B 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.72B 38.28M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| eMnet Inc. 123570.KQ | $2,375 1.79 USD |
+0.64
|
$50.71B 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Wise birds Inc. 273060.KQ | $1,005 0.76 USD |
+0.6
|
$50.71B 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.71B 38.28M USD | 0 | $0 0 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1.51K 47.95 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| RP Bio Inc. 314140.KQ | $5,860 4.42 USD |
+0.17
|
$50.69B 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.69B 38.26M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.09 USD |
-6.59
|
$34.99M 38.25M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $34.99M 38.25M USD | 0 | -$0.08 -0.08 USD | |
| Cerespo Co., Ltd. 9625.T | $1,036 6.99 USD |
-1.15
|
$5.66B 38.24M USD | $6.6K 44.55 USD | $1,030 6.95 USD | $1,045 7.05 USD | $5.66B 38.24M USD | 163.92 | $6.32 0.04 USD | |
| EcoGraf ECGFF | $0.001199 — |
-98.91
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.1 9.95 USD |
-7.61
|
$34.94M 38.2M USD | $25 27.33 USD | $9.1 9.95 USD | $9.1 9.95 USD | $34.94M 38.2M USD | 9.68 | $0.94 1.03 USD | |
| Pharmarise Holdings Corporation 2796.T | $498 3.36 USD |
+3.97
|
$5.66B 38.19M USD | $183.9K 1.24K USD | $473 3.19 USD | $512 3.46 USD | $5.66B 38.19M USD | 0 | -$72.51 -0.4 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.3 0.12 USD |
0
|
$1.36B 38.18M USD | $91.4K 2.57K USD | $4.3 0.12 USD | $4.36 0.12 USD | $1.36B 38.18M USD | 7.96 | $0.54 0.02 USD | |
| MOA Life Plus Co. Ltd. 142760.KQ | $1,340 1.01 USD |
-3.8
|
$50.56B 38.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 38.17M USD | 0 | $0 0 USD | |
| Stalprofil S.A. STF.WA | $8.58 2.18 USD |
-0.69
|
$150.15M 38.16M USD | $3.36K 853.26 USD | $8.52 2.17 USD | $8.64 2.2 USD | $150.15M 38.16M USD | 8.58 | $1 0.25 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $200 1.35 USD | $2,685 18.12 USD | $2,685 18.12 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| The Baraboo Bancorporation BAOB | $4.15 — |
+3.49
|
$38.14M — | $2.4K — | $4.05 — | $4.15 — | $38.14M — | 7.83 | $0.53 — | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.04 3.32 USD |
+1.34
|
$34.88M 38.13M USD | $250 273.28 USD | $3.04 3.32 USD | $3.04 3.32 USD | $34.88M 38.13M USD | 0.028 | $104.96 114.74 USD | |
| Enersense International Oyj 42U.F | $2 2.19 USD |
-5.21
|
$34.86M 38.11M USD | $20 21.86 USD | $2 2.19 USD | $2 2.19 USD | $34.86M 38.11M USD | 0 | -$0.63 -0.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.85 2.86 USD |
0
|
$51.35M 38.1M USD | $3.5K 2.6K USD | $3.85 2.86 USD | $3.85 2.86 USD | $51.35M 38.1M USD | 18.33 | $0.21 0.16 USD | |
| Romerike Sparebank ROMER.OL | $140 13.43 USD |
0
|
$397.08M 38.09M USD | $60 5.76 USD | $140 13.43 USD | $140 13.43 USD | $397.08M 38.09M USD | 2.04 | $68.42 6.56 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Soiltech ASA 6YA.F | $4.14 4.53 USD |
0
|
$34.84M 38.09M USD | $6 6.56 USD | $4.14 4.53 USD | $4.14 4.53 USD | $34.84M 38.09M USD | 37.63 | $0.11 0.12 USD | |
| Sun Messe Co., Ltd. 7883.T | $364 2.46 USD |
+0.28
|
$5.64B 38.08M USD | $7.9K 53.33 USD | $363 2.45 USD | $365 2.46 USD | $5.64B 38.08M USD | 20.70 | $17.58 0.12 USD | |
| Hasegawa Co., Ltd. 8230.T | $310 2.09 USD |
+0.65
|
$5.64B 38.07M USD | $4.4K 29.7 USD | $308 2.08 USD | $310 2.09 USD | $5.64B 38.07M USD | 7.02 | $44.14 0.3 USD | |
| Aeria Inc. 3758.T | $270 1.82 USD |
+1.5
|
$5.64B 38.06M USD | $38K 256.51 USD | $267 1.8 USD | $272 1.84 USD | $5.64B 38.06M USD | 0 | -$34.1 -0.2 USD | |
| HyosungONBCo.,Ltd 097870.KQ | $6,390 4.82 USD |
+1.11
|
$50.42B 38.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.42B 38.06M USD | 0 | $0 0 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,153 7.78 USD |
+0.26
|
$5.64B 38.05M USD | $1.4K 9.45 USD | $1,149 7.76 USD | $1,156 7.8 USD | $5.64B 38.05M USD | 7.44 | $154.85 1.05 USD | |
| sinops Inc. 4428.T | $905 6.11 USD |
+1
|
$5.64B 38.05M USD | $1.5K 10.13 USD | $883 5.96 USD | $911 6.15 USD | $5.64B 38.05M USD | 51.53 | $17.56 0.12 USD | |
| Romerike Sparebank 92I.F | $12.01 13.13 USD |
-0.1
|
$34.8M 38.04M USD | $0 0 USD | $12.02 13.14 USD | $12.02 13.14 USD | $34.8M 38.04M USD | 2.02 | $5.94 6.49 USD | |
| Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas BTRA11.SA | $55.78 11.31 USD |
-1.83
|
$187.68M 38.04M USD | $5.8K 1.18K USD | $55 11.15 USD | $57.75 11.7 USD | $187.68M 38.04M USD | 23.33 | $2.39 0.48 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $134 1.62 USD |
+0.34
|
$3.14B 38.03M USD | $3.77K 45.6 USD | $132 1.6 USD | $137.85 1.67 USD | $3.14B 38.03M USD | 18.01 | $7.44 0.09 USD | |
| Alufluoride Limited ALUFLUOR.BO | $401.9 4.86 USD |
-0.67
|
$3.14B 38.03M USD | $3.49K 42.17 USD | $401 4.85 USD | $414.95 5.02 USD | $3.14B 38.03M USD | 17.36 | $23.14 0.28 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $133.64 1.62 USD |
+0.25
|
$3.14B 38M USD | $12.61K 152.52 USD | $133.1 1.61 USD | $136.89 1.66 USD | $3.14B 38M USD | 17.96 | $7.44 0.09 USD | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.02 -0.0005 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.63 0.21 USD |
-1.73
|
$3.14B 37.98M USD | $372.03K 4.5K USD | $17.04 0.21 USD | $18.7 0.23 USD | $3.14B 37.98M USD | 83.95 | $0.21 0.002 USD | |
| THN Corporation 019180.KS | $2,795 2.11 USD |
+1.64
|
$50.31B 37.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.31B 37.98M USD | 0 | $0 0 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $100 — | $0.11 — | $0.11 — | $37.97M — | 0 | -$0.31 — | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,961 1.48 USD |
+0.26
|
$50.29B 37.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 37.96M USD | 0 | $0 0 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $814 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
-1
|
$594B 37.96M USD | $7.68M 490.52 USD | $98 0.0062 USD | $100 0.0063 USD | $594B 37.96M USD | 7.32 | $13.51 0.0008 USD | |
| Ace Software Exports Limited ACESOFT.BO | $249.3 3.02 USD |
+4.01
|
$3.14B 37.95M USD | $55.3K 669.07 USD | $233 2.82 USD | $251.65 3.04 USD | $3.14B 37.95M USD | 68.48 | $3.64 0.04 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Lohakit Metal Public Company Limited LHK.BK | $3.5 0.1 USD |
-0.57
|
$1.35B 37.93M USD | $39.1K 1.1K USD | $3.48 0.1 USD | $3.52 0.1 USD | $1.35B 37.93M USD | 12.96 | $0.27 0.007 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.2 0.9 USD |
+1.26
|
$1.19B 37.93M USD | $8.78K 279.08 USD | $28.2 0.9 USD | $28.35 0.9 USD | $1.19B 37.93M USD | 10.72 | $2.63 0.08 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.33 0.04 USD |
-0.75
|
$1.35B 37.92M USD | $4.45M 125.11K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.35B 37.92M USD | 33.25 | $0.04 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||