Sonuç Sayfası 564 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ondine Biomedical Inc. VF5.F | $0.05999 0.07 USD |
-16.34
|
$37.54M 41.04M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.54M 41.04M USD | 0 | -$0.04 -0.04 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $14.35 0.46 USD |
+2.14
|
$1.29B 41.04M USD | $4K 127.23 USD | $13.85 0.44 USD | $14.4 0.46 USD | $1.29B 41.04M USD | 55.19 | $0.26 0.008 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.53M 41.03M USD | 0 | $0 0 USD | |
| ASFLOW Co., LTD. 159010.KQ | $4,205 3.17 USD |
-1.06
|
$54.35B 41.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| BeijingWest Industries NFGRF | $0.0086 — |
-56.81
|
$41.02M — | $480 — | $0.0086 — | $0.0086 — | $41.02M — | 0 | -$0.03 — | |
| Total Soft Bank Ltd. 045340.KQ | $6,350 4.79 USD |
+4.27
|
$54.34B 41.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.34B 41.02M USD | 0 | $0 0 USD | |
| Point Mobile Co., Ltd. 318020.KQ | $4,360 3.29 USD |
+0.81
|
$54.34B 41.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.34B 41.02M USD | 0 | $0 0 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $783 5.29 USD |
+1.03
|
$6.07B 41M USD | $1.6K 10.8 USD | $771 5.2 USD | $783 5.29 USD | $6.07B 41M USD | 6.94 | $112.67 0.76 USD | |
| NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ | $2,525 1.91 USD |
-0.59
|
$54.32B 41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.32B 41M USD | 0 | $0 0 USD | |
| Uday Jewellery Industries Limited UDAYJEW.BO | $147.85 1.79 USD |
-11.23
|
$3.39B 41M USD | $35.65K 431.25 USD | $147 1.78 USD | $163.8 1.98 USD | $3.39B 41M USD | 32.85 | $4.5 0.05 USD | |
| Analabs Resources Berhad 7083.KL | $1.77 0.38 USD |
0
|
$192.81M 41M USD | $1K 212.63 USD | $1.77 0.38 USD | $1.77 0.38 USD | $192.81M 41M USD | 5.89 | $0.3 0.06 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $488 0.37 USD |
+1.04
|
$54.31B 41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.31B 41M USD | 0 | $0 0 USD | |
| M.D.C. Holdings, Inc. 0JW5.L | $62.93 — |
0
|
$40.98M — | $0 — | $0 — | $0 — | $40.98M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Mabion S.A. 272.F | $2.19 2.39 USD |
-2.46
|
$37.45M 40.93M USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $37.45M 40.93M USD | 14.56 | $0.15 0.16 USD | |
| Noodles & Company NO3.F | $0.7199 0.79 USD |
+12.5
|
$37.43M 40.92M USD | $550 601.22 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $37.43M 40.92M USD | 0 | -$0.76 -0.8 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,868 1.41 USD |
+0.97
|
$54.19B 40.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.19B 40.91M USD | 0 | $0 0 USD | |
| Twim Corp. 290090.KQ | $7,740 5.84 USD |
-3.01
|
$54.19B 40.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.19B 40.91M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,011 0.76 USD |
+1
|
$54.18B 40.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.18B 40.9M USD | 0 | $0 0 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $180.85 2.19 USD |
+2.15
|
$3.38B 40.87M USD | $2.38K 28.75 USD | $179.9 2.18 USD | $194.7 2.36 USD | $3.38B 40.87M USD | 45.78 | $3.95 0.05 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $135.85 1.64 USD |
-5
|
$3.38B 40.86M USD | $6.75K 81.66 USD | $135.85 1.64 USD | $140 1.69 USD | $3.38B 40.86M USD | 0 | -$1.09 -0.01 USD | |
| SG&G Corporation 040610.KQ | $1,604 1.21 USD |
+0.94
|
$54.13B 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.13B 40.86M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.F | $0.93 1.02 USD |
0
|
$37.37M 40.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.37M 40.86M USD | 0 | $0 0 USD | |
| Qliro AB (publ) QLIRO.ST | $19.65 1.92 USD |
-1.26
|
$418.43M 40.84M USD | $10.9K 1.06K USD | $19.65 1.92 USD | $20.5 2 USD | $418.43M 40.84M USD | 0 | -$2.07 -0.2 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $857.95 10.38 USD |
+1.71
|
$3.38B 40.84M USD | $84 1.02 USD | $838.75 10.15 USD | $857.95 10.38 USD | $3.38B 40.84M USD | 76.46 | $11.22 0.14 USD | |
| M - mart Inc. 4380.T | $1,237 8.35 USD |
+0.24
|
$6.05B 40.84M USD | $600 4.05 USD | $1,235 8.34 USD | $1,242 8.38 USD | $6.05B 40.84M USD | 17.45 | $70.88 0.48 USD | |
| Nitin Castings Limited NITINCAST.BO | $656.4 7.94 USD |
-7.94
|
$3.37B 40.83M USD | $3.23K 39.13 USD | $570.4 6.9 USD | $690 8.35 USD | $3.37B 40.83M USD | 27.47 | $23.89 0.29 USD | |
| Picogram.co.,Ltd. 376180.KQ | $2,940 2.22 USD |
-3.92
|
$54.09B 40.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 40.83M USD | 0 | $0 0 USD | |
| TIANYUAN HEALTH 0557.HK | $0.8 0.1 USD |
+14.29
|
$319.18M 40.81M USD | $14K 1.79K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $319.18M 40.81M USD | 0 | -$0.09 -0.01 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $700 4.73 USD | $1,024 6.91 USD | $1,044 7.05 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| Honyaku Center Inc. 2483.T | $1,804 12.18 USD |
+1.81
|
$6.04B 40.8M USD | $1.3K 8.78 USD | $1,767 11.93 USD | $1,804 12.18 USD | $6.04B 40.8M USD | 8.38 | $215.22 1.45 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,690 165.31 USD |
-0.54
|
$13.99B 40.8M USD | $76.71K 223.68 USD | $56,690 165.31 USD | $58,400 170.29 USD | $13.99B 40.8M USD | 8.09 | $70.05 0.2 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $240.85 2.91 USD |
+0.56
|
$3.37B 40.79M USD | $7.08K 85.6 USD | $235.45 2.85 USD | $249 3.01 USD | $3.37B 40.79M USD | 0 | -$5.17 -0.06 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.9 4.26 USD |
0
|
$37.31M 40.78M USD | $5.38K 5.88K USD | $3.4 3.72 USD | $3.9 4.26 USD | $37.31M 40.78M USD | 0 | -$5.4 -5.9 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,761 11.89 USD |
-0.51
|
$6.04B 40.75M USD | $1K 6.75 USD | $1,760 11.88 USD | $1,776 11.99 USD | $6.04B 40.75M USD | 11.41 | $154.26 1.04 USD | |
| Highcroft Investments Plc HCFT.L | $587.5 751.37 USD |
0
|
$31.86M 40.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86M 40.75M USD | 0 | $0 0 USD | |
| Morpho, Inc. 3653.T | $1,150 7.76 USD |
-0.43
|
$6.04B 40.74M USD | $14.4K 97.2 USD | $1,147 7.74 USD | $1,166 7.87 USD | $6.04B 40.74M USD | 19.72 | $58.31 0.39 USD | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.4 0.07 USD |
0
|
$1.45B 40.72M USD | $71.7K 2.02K USD | $2.28 0.06 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.4 0.07 USD |
0
|
$1.45B 40.72M USD | $71.76K 2.02K USD | $2.28 0.06 USD | $2.4 0.07 USD | $1.45B 40.72M USD | 34.28 | $0.07 0.001 USD | |
| WISE iTech Co., Ltd. 065370.KQ | $7,810 5.9 USD |
-0.26
|
$53.94B 40.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.94B 40.72M USD | 0 | $0 0 USD | |
| GW Vitek CO.,LTD. 036180.KQ | $577 0.44 USD |
0
|
$53.93B 40.71M USD | $0 0 USD | $577 0.44 USD | $577 0.44 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.75 0.91 USD |
+0.17
|
$1.28B 40.7M USD | $12K 381.3 USD | $28.6 0.91 USD | $28.75 0.91 USD | $1.28B 40.7M USD | 0 | -$0.21 -0.006 USD | |
| CHIeru Co.,Ltd. 3933.T | $809 5.46 USD |
+6.45
|
$6.03B 40.7M USD | $18.5K 124.88 USD | $764 5.16 USD | $809 5.46 USD | $6.03B 40.7M USD | 24.09 | $33.57 0.23 USD | |
| Ilji Technology Co., Ltd. 019540.KQ | $4,080 3.08 USD |
+2.26
|
$53.91B 40.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.91B 40.69M USD | 0 | $0 0 USD | |
| Ohmori Co.,Ltd. 1844.T | $323 2.18 USD |
+9.86
|
$6.03B 40.67M USD | $1.4M 9.46K USD | $304 2.05 USD | $324 2.19 USD | $6.03B 40.67M USD | 13.44 | $24.03 0.16 USD | |
| Ono Sokki Co., Ltd. 6858.T | $582 3.93 USD |
-0.17
|
$6.02B 40.66M USD | $11.6K 78.3 USD | $578 3.9 USD | $583 3.94 USD | $6.02B 40.66M USD | 4.26 | $136.42 0.92 USD | |
| Airan Limited AIRAN.NS | $26.87 0.33 USD |
-4.14
|
$3.36B 40.64M USD | $225.93K 2.73K USD | $26.6 0.32 USD | $27.66 0.33 USD | $3.36B 40.64M USD | 12.73 | $2.11 0.03 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-1.32
|
$635.96B 40.64M USD | $185.3K 11.84 USD | $74 0.0047 USD | $77 0.0049 USD | $635.96B 40.64M USD | 4.53 | $16.53 0.001 USD | |
| TG Venture TGVC | $10.81 — |
0
|
$40.62M — | $0 — | $0 — | $0 — | $40.62M — | 0 | $0 — | |
| Estelle Holdings Co.,Ltd. 7872.T | $574 3.87 USD |
-0.69
|
$6.01B 40.6M USD | $2.3K 15.53 USD | $574 3.87 USD | $577 3.89 USD | $6.01B 40.6M USD | 0 | -$116.2 -0.7 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $32.6 1.04 USD |
0
|
$1.28B 40.59M USD | $1.05K 33.36 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.28B 40.59M USD | 0 | -$1.62 -0.05 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.16 0.18 USD |
-1.45
|
$37.13M 40.59M USD | $50 54.66 USD | $0.16 0.18 USD | $0.16 0.18 USD | $37.13M 40.59M USD | 0 | -$0.06 -0.06 USD | |
| Showa System Engineering Corporation 4752.T | $1,403 9.47 USD |
-0.07
|
$6.01B 40.57M USD | $800 5.4 USD | $1,392 9.4 USD | $1,404 9.48 USD | $6.01B 40.57M USD | 9.79 | $143.25 0.97 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.32 USD |
-0.68
|
$37.11M 40.57M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $37.11M 40.57M USD | 0 | -$0.07 -0.07 USD | |
| Susquehanna Community Financial SQCF | $14.27 — |
0
|
$40.55M — | $500 — | $14.27 — | $14.27 — | $40.55M — | 17.19 | $0.83 — | |
| DCM Nouvelle Limited DCMNVL.NS | $179.4 2.17 USD |
+1.08
|
$3.35B 40.54M USD | $8.74K 105.79 USD | $177.01 2.14 USD | $183.31 2.22 USD | $3.35B 40.54M USD | 45.53 | $3.94 0.05 USD | |
| Brio Real Estate III - Fundo De Investimento Imobiliario BRIP11.SA | $928 188.09 USD |
0
|
$199.96M 40.53M USD | $4 0.81 USD | $928 188.09 USD | $928 188.09 USD | $199.96M 40.53M USD | 6.44 | $143.93 29.17 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$40.53M — | $2K — | $4.29 — | $4.29 — | $40.53M — | 4.20 | $1.02 — | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $240 1.62 USD |
0
|
$6B 40.5M USD | $35.3K 238.28 USD | $236 1.59 USD | $240 1.62 USD | $6B 40.5M USD | 7.91 | $30.34 0.2 USD | |
| CROOZ, Inc. 2138.T | $623 4.21 USD |
-0.64
|
$6B 40.49M USD | $9.1K 61.43 USD | $619 4.18 USD | $628 4.24 USD | $6B 40.49M USD | 0 | -$64.23 -0.4 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Jeil Technos Co.,Ltd 038010.KQ | $6,450 4.87 USD |
-0.46
|
$53.64B 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.64B 40.49M USD | 0 | $0 0 USD | |
| Majestic Auto Limited MAJESAUT.BO | $321.75 3.89 USD |
+0.34
|
$3.35B 40.47M USD | $490 5.93 USD | $316.3 3.83 USD | $324.25 3.92 USD | $3.35B 40.47M USD | 22.70 | $14.17 0.17 USD | |
| NuEnergy Gas Limited NUB.MU | $0.02999 0.03 USD |
0
|
$37.02M 40.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.02M 40.47M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk MDLN.JK | $53 0.0033 USD |
0
|
$633.21B 40.46M USD | $4.18M 267.21 USD | $52 0.0033 USD | $54 0.0034 USD | $633.21B 40.46M USD | 1.90 | $27.8 0.001 USD | |
| Goodpatch, Inc. 7351.T | $688 4.64 USD |
+1.93
|
$5.99B 40.44M USD | $32.5K 219.38 USD | $685 4.62 USD | $704 4.75 USD | $5.99B 40.44M USD | 30.30 | $22.7 0.15 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.3 1.3 USD |
+1.37
|
$414.25M 40.44M USD | $9.66K 942.94 USD | $12.88 1.26 USD | $13.56 1.32 USD | $414.25M 40.44M USD | 0 | -$1.52 -0.1 USD | |
| Inzi Display Co.,Ltd 037330.KQ | $1,328 1 USD |
+0.08
|
$53.55B 40.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.55B 40.43M USD | 0 | $0 0 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $913.9 11.06 USD |
+7.05
|
$3.34B 40.41M USD | $24.97K 302.07 USD | $850 10.28 USD | $1,020 12.34 USD | $3.34B 40.41M USD | 89.95 | $10.16 0.12 USD | |
| Sanderson Design Group plc 5H7.F | $0.4799 0.53 USD |
-0.41
|
$36.93M 40.37M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $36.93M 40.37M USD | 0 | -$0.25 -0.2 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $847.95 10.26 USD |
-0.04
|
$3.34B 40.36M USD | $2.76K 33.36 USD | $830.75 10.05 USD | $863.95 10.45 USD | $3.34B 40.36M USD | 75.17 | $11.28 0.14 USD | |
| Escrow Agent Japan, Inc. 6093.T | $137 0.92 USD |
0
|
$5.98B 40.35M USD | $258.8K 1.75K USD | $137 0.92 USD | $139 0.94 USD | $5.98B 40.35M USD | 14.94 | $9.17 0.06 USD | |
| Ravinder Heights Limited RVHL.NS | $54.38 0.66 USD |
-0.69
|
$3.33B 40.35M USD | $39.87K 482.35 USD | $54 0.65 USD | $54.84 0.66 USD | $3.33B 40.35M USD | 0 | -$0.32 -0.003 USD | |
| PPAP Automotive Limited PPAP.NS | $236.71 2.86 USD |
+5.55
|
$3.33B 40.34M USD | $165.27K 2K USD | $224.27 2.71 USD | $245 2.96 USD | $3.33B 40.34M USD | 47.72 | $4.96 0.06 USD | |
| Cell Bio Human Tech Co.,Ltd 318160.KQ | $6,300 4.76 USD |
+5.35
|
$53.43B 40.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.43B 40.33M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $660 4.46 USD |
+0.3
|
$5.97B 40.32M USD | $6.8K 45.9 USD | $633 4.27 USD | $660 4.46 USD | $5.97B 40.32M USD | 0 | -$11.01 -0.07 USD | |
| Jindalee Resources Limited JRL.AX | $1.01 0.67 USD |
0
|
$60.92M 40.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 40.32M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $40.2 0.49 USD |
+0.7
|
$3.33B 40.31M USD | $147.7K 1.79K USD | $38.97 0.47 USD | $40.75 0.49 USD | $3.33B 40.31M USD | 19.90 | $2.02 0.02 USD | |
| Impress Holdings, Inc. 9479.T | $203 1.37 USD |
0
|
$5.97B 40.3M USD | $308.2K 2.08K USD | $203 1.37 USD | $204 1.38 USD | $5.97B 40.3M USD | 0 | -$27.48 -0.1 USD | |
| Pylon Public Company Limited PYLON.BK | $1.91 0.05 USD |
+2.14
|
$1.43B 40.3M USD | $439.24K 12.36K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.43B 40.3M USD | 95.50 | $0.02 0.0005 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.91 0.05 USD |
+2.14
|
$1.43B 40.3M USD | $439.2K 12.36K USD | $1.87 0.05 USD | $1.92 0.05 USD | $1.43B 40.3M USD | 38.19 | $0.05 0.001 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $34 8.64 USD |
-2.02
|
$158.54M 40.3M USD | $2.66K 675.09 USD | $34 8.64 USD | $34.9 8.87 USD | $158.54M 40.3M USD | 0 | -$7.5 -1.9 USD | |
| Jianpu Technology Inc. JT13.F | $1.74 1.9 USD |
0
|
$36.86M 40.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.86M 40.29M USD | 0 | $0 0 USD | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $12.9 — |
+1.57
|
$40.28M — | $133 — | $12.9 — | $12.9 — | $40.28M — | 11.83 | $1.09 — | |
| Black Iron Inc. BIN.F | $0.08999 0.1 USD |
+57.02
|
$36.85M 40.28M USD | $450 491.91 USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $36.85M 40.28M USD | 0 | -$0.01 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $172 2.08 USD |
-1.99
|
$3.33B 40.27M USD | $3.73K 45.16 USD | $172 2.08 USD | $172 2.08 USD | $3.33B 40.27M USD | 62.09 | $2.77 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $171.86 2.08 USD |
-2
|
$3.33B 40.26M USD | $6.01K 72.71 USD | $171.86 2.08 USD | $171.86 2.08 USD | $3.33B 40.26M USD | 61.59 | $2.79 0.03 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $132.9 1.61 USD |
+1.45
|
$3.33B 40.26M USD | $1.08K 13.08 USD | $130 1.57 USD | $134.9 1.63 USD | $3.33B 40.26M USD | 14.81 | $8.97 0.11 USD | |
| ItoKuro Inc. 6049.T | $294 1.98 USD |
+0.68
|
$5.96B 40.26M USD | $18.9K 127.58 USD | $290 1.96 USD | $298 2.01 USD | $5.96B 40.26M USD | 158.91 | $1.85 0.01 USD | |
| SG GROUP HLDGS 1657.HK | $9.84 1.26 USD |
+1.97
|
$314.88M 40.26M USD | $20.5K 2.62K USD | $9.84 1.26 USD | $9.85 1.26 USD | $314.88M 40.26M USD | 0 | -$0.5 -0.06 USD | |
| Raven Property Group Limited R4M.F | $0.07 0.07 USD |
0
|
$36.82M 40.25M USD | $21K 22.96K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.82M 40.25M USD | 0.50 | $0.13 0.14 USD | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $1.1K — | $45 — | $45 — | $40.25M — | 15.84 | $2.84 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||