Sonuç Sayfası 569 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscom SE V6C.F | $3.84 4.2 USD |
-1.54
|
$34.12M 37.3M USD | $200 218.63 USD | $3.84 4.2 USD | $3.84 4.2 USD | $34.12M 37.3M USD | 0 | -$0.87 -0.9 USD | |
| Cox Co., Ltd. 9876.T | $200 1.35 USD |
0
|
$5.52B 37.29M USD | $14K 94.5 USD | $199 1.34 USD | $200 1.35 USD | $5.52B 37.29M USD | 4.62 | $43.24 0.29 USD | |
| Hyunwoo Industrial Co., LTD 092300.KQ | $2,700 2.04 USD |
+0.93
|
$49.4B 37.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.4B 37.29M USD | 0 | $0 0 USD | |
| Anik Industries Limited ANIKINDS.NS | $110.7 1.34 USD |
-0.14
|
$3.08B 37.29M USD | $3.99K 48.32 USD | $109.01 1.32 USD | $114.9 1.39 USD | $3.08B 37.29M USD | 0 | -$0.19 -0.002 USD | |
| TENDA Co.,LTD. 4198.T | $804 5.43 USD |
-0.86
|
$5.52B 37.29M USD | $48.2K 325.36 USD | $785 5.3 USD | $825 5.57 USD | $5.52B 37.29M USD | 14.24 | $56.44 0.38 USD | |
| Shish Industries Limited SHISHIND.BO | $8.12 0.1 USD |
+1.12
|
$3.08B 37.28M USD | $80.07K 968.69 USD | $7.94 0.1 USD | $8.26 0.1 USD | $3.08B 37.28M USD | 33.83 | $0.24 0.002 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.05 5.52 USD |
-8.18
|
$34.09M 37.26M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $34.09M 37.26M USD | 0 | -$0.2 -0.2 USD | |
| Delticom AG DEX.F | $2.23 2.44 USD |
-3.04
|
$34.08M 37.25M USD | $3K 3.28K USD | $2.23 2.44 USD | $2.23 2.44 USD | $34.08M 37.25M USD | 8.25 | $0.27 0.3 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $28.8 2.81 USD |
-0.69
|
$381.65M 37.25M USD | $16.84K 1.64K USD | $28.5 2.78 USD | $29.1 2.84 USD | $381.65M 37.25M USD | 33.88 | $0.85 0.08 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,001 0.76 USD |
0
|
$49.35B 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.35B 37.25M USD | 0 | $0 0 USD | |
| Russell Co., Ltd. 217500.KQ | $1,701 1.28 USD |
+1.8
|
$49.34B 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.34B 37.25M USD | 0 | $0 0 USD | |
| Novacyt S.A. NYZ.SG | $0.5 0.55 USD |
-5.09
|
$34.07M 37.24M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $34.07M 37.24M USD | 0 | -$0.13 -0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.48 0.22 USD |
-0.54
|
$3.08B 37.23M USD | $113.16K 1.37K USD | $18.31 0.22 USD | $18.8 0.23 USD | $3.08B 37.23M USD | 17.94 | $1.03 0.01 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $106.35 1.29 USD |
+0.25
|
$3.08B 37.23M USD | $51.07K 617.8 USD | $105.53 1.28 USD | $107.49 1.3 USD | $3.08B 37.23M USD | 3.93 | $27.06 0.33 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $113.5K 3.19K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.55 0.04 USD |
+1.31
|
$1.32B 37.21M USD | $136.8K 3.85K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Keweenaw Land Association KEWL | $33.03 — |
+0.09
|
$37.2M — | $10 — | $33.03 — | $33.03 — | $37.2M — | 0.37 | $87.33 — | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
-3.31
|
$34.01M 37.18M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $34.01M 37.18M USD | 0 | -$0.6 -0.6 USD | |
| S V Global Mill Limited SVGLOBAL.BO | $169.85 2.05 USD |
+3.57
|
$3.07B 37.16M USD | $2.93K 35.5 USD | $156 1.89 USD | $171.5 2.07 USD | $3.07B 37.16M USD | 0 | -$0.56 -0.006 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Seung Il Corporation 049830.KQ | $8,330 6.29 USD |
-0.24
|
$49.21B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.21B 37.15M USD | 0 | $0 0 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| XMReality AB (publ) XMMRF | $0.04 — |
-88.89
|
$37.13M — | $366.23K — | $0.04 — | $0.04 — | $37.13M — | 0 | -$0.01 — | |
| Loyal Equipments Limited LOYAL.BO | $284.35 3.44 USD |
+2.41
|
$3.07B 37.12M USD | $9.84K 119.02 USD | $277.65 3.36 USD | $285.95 3.46 USD | $3.07B 37.12M USD | 33.81 | $8.41 0.1 USD | |
| Escrit Inc. 2196.T | $327 2.21 USD |
-19.66
|
$5.5B 37.11M USD | $160.1K 1.08K USD | $327 2.21 USD | $327 2.21 USD | $5.5B 37.11M USD | 18.21 | $17.95 0.12 USD | |
| SONOKONG Co., Ltd. 066910.KQ | $970 0.73 USD |
+12.01
|
$49.16B 37.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.16B 37.11M USD | 0 | $0 0 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $53.7 1.69 USD |
+5.81
|
$1.18B 37.1M USD | $116.2K 3.65K USD | $50.75 1.59 USD | $54 1.7 USD | $1.18B 37.1M USD | 74.58 | $0.72 0.02 USD | |
| PIOLINK, Inc. 170790.KQ | $7,460 5.63 USD |
0
|
$49.15B 37.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.15B 37.1M USD | 0 | $0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $694 4.68 USD |
-1.56
|
$5.5B 37.1M USD | $433.3K 2.92K USD | $690 4.66 USD | $713 4.81 USD | $5.5B 37.1M USD | 0 | -$28.03 -0.1 USD | |
| Tons Lightology Inc. 4972.TWO | $20.55 0.65 USD |
-0.72
|
$1.17B 37.09M USD | $4.45K 141.34 USD | $20.55 0.65 USD | $20.8 0.66 USD | $1.17B 37.09M USD | 0 | -$0.02 -0.0006 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
-7.01
|
$289.99M 37.08M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.2 0.03 USD | $289.99M 37.08M USD | 0 | -$0.03 -0.003 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.11
|
$5.49B 37.07M USD | $300 2.03 USD | $899 6.07 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.32 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $69.18 0.84 USD |
-1.51
|
$3.06B 37.07M USD | $29.24K 353.72 USD | $69.1 0.84 USD | $71.1 0.86 USD | $3.06B 37.07M USD | 0 | -$7.1 -0.08 USD | |
| T.T. Limited TTL.NS | $13.61 0.16 USD |
+1.64
|
$3.06B 37.04M USD | $288.87K 3.49K USD | $13 0.16 USD | $13.66 0.17 USD | $3.06B 37.04M USD | 20.31 | $0.67 0.008 USD | |
| White Horse Berhad 5009.KL | $0.79 0.17 USD |
-1.86
|
$174.22M 37.04M USD | $20K 4.25K USD | $0.76 0.16 USD | $0.8 0.17 USD | $174.22M 37.04M USD | 0 | -$0.05 -0.01 USD | |
| Investors House Oyj INVEST.HE | $5.32 5.82 USD |
0
|
$33.88M 37.04M USD | $691 755.36 USD | $5.32 5.82 USD | $5.4 5.9 USD | $33.88M 37.04M USD | 5.42 | $0.98 1.07 USD | |
| Sensorview Co., LTD 321370.KQ | $1,190 0.9 USD |
+0.17
|
$49.07B 37.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.07B 37.04M USD | 0 | $0 0 USD | |
| Global Style Co.,Ltd. 7126.T | $1,648 11.12 USD |
+0.3
|
$5.48B 37.02M USD | $2.4K 16.2 USD | $1,643 11.09 USD | $1,649 11.13 USD | $5.48B 37.02M USD | 9.44 | $174.52 1.18 USD | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+4.41
|
$33.84M 36.99M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.84M 36.99M USD | 0 | $0 0 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $30.46 0.37 USD |
-2.37
|
$3.06B 36.98M USD | $431.94K 5.23K USD | $29.7 0.36 USD | $31.77 0.38 USD | $3.06B 36.98M USD | 0 | -$2.46 -0.02 USD | |
| Inderes Oyj INDERES.HE | $19.85 21.7 USD |
+3.12
|
$33.83M 36.98M USD | $1.19K 1.3K USD | $19.2 20.99 USD | $20 21.86 USD | $33.83M 36.98M USD | 76.34 | $0.26 0.28 USD | |
| Carboclor S.A. CARC.BA | $28.65 0.03 USD |
+3.24
|
$31.27B 36.97M USD | $326.43K 385.85 USD | $28 0.03 USD | $29 0.03 USD | $31.27B 36.97M USD | 220.38 | $0.13 0.0001 USD | |
| Tulikivi Corporation 0GCJ.L | $0.46 0.5 USD |
-3.96
|
$33.8M 36.95M USD | $30.5K 33.34K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $33.8M 36.95M USD | 13.96 | $0.03 0.04 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,010 1.52 USD |
+1.82
|
$48.95B 36.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.95B 36.95M USD | 0 | $0 0 USD | |
| DCM Shriram Industries Limited DCMSRMIND.BO | $175.5 2.12 USD |
0
|
$3.05B 36.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 36.94M USD | 0 | $0 0 USD | |
| Navamedic ASA NAVA.OL | $21.8 2.09 USD |
-0.46
|
$385.05M 36.94M USD | $4.13K 396.37 USD | $21.4 2.05 USD | $22.2 2.13 USD | $385.05M 36.94M USD | 0 | -$0.31 -0.02 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.93 0.83 USD |
-0.86
|
$3.05B 36.93M USD | $1.31K 15.82 USD | $68.93 0.83 USD | $70.46 0.85 USD | $3.05B 36.93M USD | 0 | -$7.1 -0.08 USD | |
| Fundo de Investimento Imobiliario The One Fund ONEF11.SA | $200.03 40.54 USD |
0
|
$182.23M 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.23M 36.93M USD | 0 | $0 0 USD | |
| Essen Tech Co., Ltd. 043340.KQ | $515 0.39 USD |
+2.18
|
$48.92B 36.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.92B 36.93M USD | 0 | $0 0 USD | |
| Thai Textile Industry Public Company Limited TTI-R.BK | $26.25 0.74 USD |
-0.94
|
$1.31B 36.93M USD | $900 25.32 USD | $25.25 0.71 USD | $26.5 0.75 USD | $1.31B 36.93M USD | 25.48 | $1.03 0.03 USD | |
| Thai Textile Industry Public Company Limited TTI.BK | $26.25 0.74 USD |
-0.94
|
$1.31B 36.93M USD | $900 25.32 USD | $25.25 0.71 USD | $26.5 0.75 USD | $1.31B 36.93M USD | 0 | -$1.18 -0.03 USD | |
| Elgeka S.A. ELGEK.AT | $0.56 0.61 USD |
0
|
$33.77M 36.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77M 36.91M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $1 1.09 USD |
+2.47
|
$33.76M 36.91M USD | $400 437.25 USD | $0.9799 1.08 USD | $1 1.09 USD | $33.76M 36.91M USD | 33.20 | $0.03 0.03 USD | |
| North Asia Strategic Holdings Limited IAA4.MU | $0.08 0.09 USD |
0
|
$33.75M 36.9M USD | $5 5.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.75M 36.9M USD | 2.33 | $0.03 0.04 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| GBK Beteiligungen AG GBQ.HM | $5 5.47 USD |
-9.09
|
$33.75M 36.89M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.75M 36.89M USD | 0 | -$0.2 -0.2 USD | |
| AS Ekspress Grupp DYC.F | $1.01 1.1 USD |
0
|
$33.74M 36.88M USD | $379 414.3 USD | $1.01 1.1 USD | $1.01 1.1 USD | $33.74M 36.88M USD | 11.16 | $0.09 0.1 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.26 4.66 USD |
-1.16
|
$33.74M 36.88M USD | $136 148.67 USD | $4.19 4.58 USD | $4.26 4.66 USD | $33.74M 36.88M USD | 7.60 | $0.56 0.61 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,603 1.21 USD |
+2.1
|
$48.84B 36.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.84B 36.87M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG 0UNS.L | $7.1 7.76 USD |
-1.11
|
$33.73M 36.87M USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $33.73M 36.87M USD | 0 | -$0.52 -0.5 USD | |
| LACROIX Group SA 51M.F | $6.92 7.56 USD |
+0.29
|
$33.72M 36.86M USD | $132 144.29 USD | $6.9 7.54 USD | $6.9 7.54 USD | $33.72M 36.86M USD | 0 | -$3.86 -4.2 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.55 0.61 USD |
0
|
$33.69M 36.83M USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.69M 36.83M USD | 0 | -$0.01 -0.01 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,600 2.72 USD |
+6.82
|
$48.79B 36.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.79B 36.83M USD | 0 | $0 0 USD | |
| Fortune Rise FRLA | $11.2 — |
0
|
$36.81M — | $100 — | $11.2 — | $11.2 — | $36.81M — | 0 | -$0.81 — | |
| Intervacc AB (publ) 2E9.F | $0.05 0.05 USD |
+0.21
|
$33.67M 36.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $33.67M 36.81M USD | 0 | -$0.06 -0.06 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
-1.6
|
$1.31B 36.81M USD | $6.1K 171.64 USD | $3.6 0.1 USD | $3.82 0.11 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| T.T. Limited TTL.BO | $13.52 0.16 USD |
+1.05
|
$3.04B 36.8M USD | $20.5K 248.06 USD | $13.21 0.16 USD | $13.68 0.17 USD | $3.04B 36.8M USD | 20.17 | $0.67 0.008 USD | |
| Neith Corporation 6236.TWO | $27.8 0.88 USD |
0
|
$1.16B 36.8M USD | $6K 190.65 USD | $27.6 0.88 USD | $27.8 0.88 USD | $1.16B 36.8M USD | 0 | -$0.07 -0.002 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| FreeMs Corporation 053160.KQ | $9,090 6.86 USD |
+3.77
|
$48.72B 36.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.72B 36.78M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $1.86 2.03 USD |
0
|
$33.63M 36.76M USD | $500 546.57 USD | $1.84 2.01 USD | $1.86 2.03 USD | $33.63M 36.76M USD | 0 | -$0.03 -0.03 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $60 0.73 USD |
+2.21
|
$3.04B 36.75M USD | $33.78K 408.68 USD | $58.1 0.7 USD | $61.01 0.74 USD | $3.04B 36.75M USD | 14.35 | $4.18 0.05 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $953 6.43 USD |
-3.15
|
$5.44B 36.74M USD | $34.2K 230.86 USD | $953 6.43 USD | $988 6.67 USD | $5.44B 36.74M USD | 12.88 | $73.95 0.5 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.51 1.65 USD |
+2.72
|
$33.6M 36.73M USD | $937 1.02K USD | $1.51 1.65 USD | $1.51 1.65 USD | $33.6M 36.73M USD | 0 | -$0.68 -0.7 USD | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Mustek Limited M1B.F | $0.6099 0.66 USD |
-3.2
|
$33.6M 36.73M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $33.6M 36.73M USD | 0 | -$0.02 -0.02 USD | |
| Samsung Special Purpose Acquisition 8 Company 448740.KQ | $10,430 7.87 USD |
+0.1
|
$48.65B 36.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| AGES Industri AB (publ) AGES-B.ST | $52 5.08 USD |
0
|
$376.14M 36.72M USD | $50 4.88 USD | $52 5.08 USD | $52.2 5.1 USD | $376.14M 36.72M USD | 0 | -$21.76 -2.1 USD | |
| Daesung Finetec Co.,Ltd. 104040.KQ | $1,044 0.79 USD |
-0.76
|
$48.64B 36.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.64B 36.72M USD | 0 | $0 0 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
-0.89
|
$1.3B 36.69M USD | $96K 2.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $603 4.07 USD |
0
|
$5.43B 36.67M USD | $463.2K 3.13K USD | $586 3.96 USD | $623 4.21 USD | $5.43B 36.67M USD | 0 | -$218.2 -1.4 USD | |
| BECU AI Inc. 148780.KQ | $1,545 1.17 USD |
-4.81
|
$48.58B 36.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.58B 36.67M USD | 0 | $0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$573.86B 36.67M USD | $42.1K 2.69 USD | $197 0.01 USD | $198 0.01 USD | $573.86B 36.67M USD | 37.13 | $5.33 0.0003 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.14 0.15 USD |
+8.87
|
$33.54M 36.67M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $33.54M 36.67M USD | 13.50 | $0.01 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-9.09
|
$33.52M 36.65M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.52M 36.65M USD | 0 | -$0.01 -0.01 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| NowVertical Group Inc. 5XQ.F | $0.34 0.37 USD |
0
|
$33.49M 36.61M USD | $11.83K 12.94K USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.49M 36.61M USD | 16.89 | $0.02 0.02 USD | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $169 — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Pacific Pipe Public Company Limited PAP.BK | $1.97 0.06 USD |
+3.68
|
$1.3B 36.58M USD | $400 11.25 USD | $1.96 0.06 USD | $1.98 0.06 USD | $1.3B 36.58M USD | 0 | -$0.21 -0.005 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4299 0.47 USD |
-3.56
|
$33.46M 36.58M USD | $40 43.73 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $33.46M 36.58M USD | 14.46 | $0.03 0.03 USD | |
| Propanc Biopharma PPCB | $3.15 — |
+5
|
$36.58M — | $2.09K — | $3 — | $3.15 — | $36.58M — | 0 | -$333.3 — | |
| QMIS Finance Securities QMIS | $0.0002999 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||