Sonuç Sayfası 451 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nabors Industries Ltd. NBI1.F | $22.6 24.7 USD |
+2.73
|
$360.09M 393.62M USD | $80 87.45 USD | $22.2 24.27 USD | $22.6 24.7 USD | $360.09M 393.62M USD | 0 | -$13.81 -15.09 USD | |
| Linc AB 6ZB.F | $6.13 6.7 USD |
+0.33
|
$360.03M 393.56M USD | $3K 3.28K USD | $6.11 6.68 USD | $6.11 6.68 USD | $360.03M 393.56M USD | 16.13 | $0.38 0.42 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,910 12.76 USD |
+4.06
|
$521.36B 393.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.36B 393.54M USD | 0 | $0 0 USD | |
| Big Technologies PLC 7I8.F | $1.24 1.36 USD |
-3.88
|
$359.95M 393.47M USD | $1.22K 1.33K USD | $1.21 1.32 USD | $1.26 1.38 USD | $359.95M 393.47M USD | 124.00 | $0.01 0.01 USD | |
| Precision Wires India Limited PRECWIRE.BO | $181.9 2.2 USD |
-0.74
|
$32.5B 393.17M USD | $7.39K 89.43 USD | $181 2.19 USD | $185 2.24 USD | $32.5B 393.17M USD | 36.09 | $5.04 0.06 USD | |
| SRA Holdings, Inc. 3817.T | $4,610 31.12 USD |
+1.21
|
$58.24B 393.15M USD | $24.5K 165.38 USD | $4,510 30.44 USD | $4,610 31.12 USD | $58.24B 393.15M USD | 15.26 | $301.96 2.04 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
+5.52
|
$393.09M — | $7.2K — | $5.73 — | $5.73 — | $393.09M — | 9.39 | $0.61 — | |
| santec Holdings Corporation 6777.T | $4,950 33.41 USD |
+5.21
|
$58.21B 392.96M USD | $147.4K 994.99 USD | $4,765 32.17 USD | $5,000 33.75 USD | $58.21B 392.96M USD | 10.62 | $465.8 3.14 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,830 12.7 USD |
+4.4
|
$520.46B 392.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.46B 392.86M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,720 13.38 USD |
+0.17
|
$520.37B 392.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.37B 392.79M USD | 0 | $0 0 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,245 15.15 USD |
+0.49
|
$58.17B 392.68M USD | $48.3K 326.04 USD | $2,228 15.04 USD | $2,249 15.18 USD | $58.17B 392.68M USD | 59.88 | $37.49 0.25 USD | |
| Freegold Ventures Limited FR4N.F | $0.65 0.71 USD |
+2.19
|
$359.03M 392.47M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $359.03M 392.47M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.73 6.27 USD |
-0.9
|
$358.94M 392.37M USD | $402 439.44 USD | $5.73 6.27 USD | $5.79 6.32 USD | $358.94M 392.37M USD | 0 | -$5.12 -5.5 USD | |
| Hexagon Composites ASA HXGCF | $1.89 — |
+1.89
|
$392.36M — | $2.13K — | $1.89 — | $1.89 — | $392.36M — | 0 | -$0.78 — | |
| Precision Wires India Limited PRECWIRE.NS | $181.52 2.2 USD |
-1.08
|
$32.43B 392.35M USD | $147.56K 1.79K USD | $181 2.19 USD | $185.05 2.24 USD | $32.43B 392.35M USD | 35.94 | $5.05 0.06 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E 4LY1.SG | $0.8599 0.94 USD |
+2.38
|
$358.88M 392.3M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $358.88M 392.3M USD | 4.83 | $0.18 0.19 USD | |
| Vision Inc. 9416.T | $1,187 8.01 USD |
+0.68
|
$58.12B 392.3M USD | $242.8K 1.64K USD | $1,176 7.94 USD | $1,191 8.04 USD | $58.12B 392.3M USD | 17.00 | $69.8 0.47 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $480 3.24 USD |
+0.63
|
$58.09B 392.13M USD | $108.6K 733.08 USD | $477 3.22 USD | $481 3.25 USD | $58.09B 392.13M USD | 8.70 | $55.15 0.37 USD | |
| Stingray Group Inc. 317A.F | $5.15 5.63 USD |
+0.98
|
$358.69M 392.1M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $358.69M 392.1M USD | 0 | -$0.16 -0.1 USD | |
| Essentra FLRAF | $1.37 — |
-4.86
|
$391.81M — | $100.15K — | $1.37 — | $1.37 — | $391.81M — | 27.39 | $0.05 — | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.78 USD |
+0.28
|
$358.32M 391.69M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $358.32M 391.69M USD | 0 | -$1.31 -1.4 USD | |
| Banco Hipotecario S.A. BHIP.BA | $435.5 0.51 USD |
-5.53
|
$331.25B 391.55M USD | $780.78K 922.91 USD | $431 0.51 USD | $458 0.54 USD | $331.25B 391.55M USD | 7.99 | $54.44 0.06 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Oceana OCGPF | $2.65 — |
-14.52
|
$391.47M — | $125 — | $2.65 — | $2.65 — | $391.47M — | 5.19 | $0.51 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $3.05 3.33 USD |
-0.33
|
$358.09M 391.45M USD | $1.5K 1.64K USD | $3.05 3.33 USD | $3.05 3.33 USD | $358.09M 391.45M USD | 0 | -$0.87 -0.9 USD | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
-1.45
|
$4.01B 391.23M USD | $745 72.72 USD | $271 26.45 USD | $278 27.14 USD | $4.01B 391.23M USD | 9.83 | $27.56 2.69 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.8 0.72 USD |
0
|
$12.31B 391.21M USD | $7K 222.43 USD | $22.75 0.72 USD | $22.8 0.72 USD | $12.31B 391.21M USD | 0 | -$1.59 -0.05 USD | |
| TOC Co., Ltd. 8841.T | $657 4.43 USD |
-2.38
|
$57.95B 391.16M USD | $128.9K 870.11 USD | $655 4.42 USD | $675 4.56 USD | $57.95B 391.16M USD | 34.00 | $19.32 0.13 USD | |
| Ecopro HN Co., Ltd. 383310.KQ | $24,750 18.68 USD |
+2.91
|
$518.1B 391.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.1B 391.08M USD | 0 | $0 0 USD | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| Jumia Technologies AG JMIA.VI | $2.91 3.18 USD |
+0.34
|
$357.73M 391.05M USD | $0 0 USD | $2.91 3.18 USD | $3.01 3.29 USD | $357.73M 391.05M USD | 0 | -$0.56 -0.6 USD | |
| BTS Group AB (publ) BTS-B.ST | $206.5 20.16 USD |
-2.59
|
$4.01B 390.98M USD | $4.58K 446.67 USD | $206 20.11 USD | $216 21.08 USD | $4.01B 390.98M USD | 11.16 | $18.5 1.81 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
+6.82
|
$357.67M 390.98M USD | $21.74K 23.76K USD | $0.04 0.05 USD | $0.04 0.05 USD | $357.67M 390.98M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| AQ Group AB (publ) 0RLO.L | $180.6 17.63 USD |
+1.8
|
$4B 390.76M USD | $1.71K 166.72 USD | $178.3 17.4 USD | $180.7 17.64 USD | $4B 390.76M USD | 9.43 | $19.13 1.87 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.1 1.04 USD |
-1.22
|
$3.06B 390.75M USD | $1K 127.86 USD | $8.1 1.04 USD | $8.1 1.04 USD | $3.06B 390.75M USD | 7.04 | $1.15 0.15 USD | |
| Jumia Technologies AG 4JMA.SG | $2.81 3.07 USD |
-3.1
|
$357.43M 390.72M USD | $0 0 USD | $2.81 3.07 USD | $2.99 3.27 USD | $357.43M 390.72M USD | 0 | -$0.56 -0.6 USD | |
| Hirata Corporation 6258.T | $1,892 12.77 USD |
+0.53
|
$57.88B 390.69M USD | $108.5K 732.41 USD | $1,880 12.69 USD | $1,920 12.96 USD | $57.88B 390.69M USD | 12.25 | $154.39 1.04 USD | |
| Marusan Securities Co., Ltd. 8613.T | $875 5.91 USD |
+0.57
|
$57.87B 390.67M USD | $111.8K 754.68 USD | $871 5.88 USD | $878 5.93 USD | $57.87B 390.67M USD | 15.28 | $57.23 0.39 USD | |
| T&L Co., Ltd. 340570.KQ | $64,100 48.39 USD |
-0.31
|
$517.42B 390.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.42B 390.56M USD | 0 | $0 0 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.36 4.77 USD |
0
|
$357.29M 390.56M USD | $25 27.33 USD | $4.36 4.77 USD | $4.38 4.79 USD | $357.29M 390.56M USD | 0 | -$0.5 -0.5 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $488.05 5.9 USD |
-0.78
|
$32.27B 390.47M USD | $51.19K 619.29 USD | $485.1 5.87 USD | $493.95 5.98 USD | $32.27B 390.47M USD | 10.35 | $47.12 0.57 USD | |
| Business Engineering Corporation 4828.T | $4,830 32.6 USD |
+2.88
|
$57.84B 390.41M USD | $26.5K 178.88 USD | $4,715 31.83 USD | $4,875 32.91 USD | $57.84B 390.41M USD | 16.89 | $285.94 1.93 USD | |
| Chorus Aviation CHRRF | $15.02 — |
+1.08
|
$390.41M — | $363 — | $15.02 — | $15.02 — | $390.41M — | 0 | -$2.67 — | |
| AB S.A. ABE.WA | $97 24.65 USD |
-3
|
$1.54B 390.22M USD | $6.74K 1.71K USD | $96.3 24.48 USD | $99.7 25.34 USD | $1.54B 390.22M USD | 9.39 | $10.33 2.63 USD | |
| First Business Financial Services, Inc. 45D.F | $42.8 46.79 USD |
0
|
$356.94M 390.19M USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $356.94M 390.19M USD | 8.86 | $4.83 5.28 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,350 0.66 USD |
+1.22
|
$6.11T 390.15M USD | $52.6K 3.36 USD | $10,225 0.65 USD | $10,400 0.66 USD | $6.11T 390.15M USD | 11.26 | $919.08 0.06 USD | |
| Precigen, Inc. I5X.F | $1.21 1.32 USD |
-2.42
|
$356.87M 390.11M USD | $1.44K 1.57K USD | $1.2 1.32 USD | $1.21 1.32 USD | $356.87M 390.11M USD | 0 | -$0.49 -0.5 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $488.05 5.9 USD |
-0.9
|
$32.24B 389.99M USD | $3.75K 45.33 USD | $485.5 5.87 USD | $493.6 5.97 USD | $32.24B 389.99M USD | 10.35 | $47.13 0.57 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $635.55 7.69 USD |
-5
|
$32.23B 389.98M USD | $348.42K 4.22K USD | $635.55 7.69 USD | $655 7.92 USD | $32.23B 389.98M USD | 28.87 | $22.01 0.27 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Hosokawa Micron Corporation 6277.T | $3,895 26.29 USD |
0
|
$57.71B 389.54M USD | $31.1K 209.93 USD | $3,870 26.12 USD | $3,940 26.6 USD | $57.71B 389.54M USD | 9.97 | $390.67 2.64 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.61 1.76 USD |
-1.83
|
$356.22M 389.4M USD | $1.6K 1.75K USD | $1.61 1.76 USD | $1.68 1.83 USD | $356.22M 389.4M USD | 0 | -$0.79 -0.8 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.83B 389.14M USD | $1.1K 30.95 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.83B 389.14M USD | 18.21 | $2.1 0.06 USD | |
| Viking Line Abp VIK1V.HE | $20.6 22.52 USD |
+1.48
|
$355.97M 389.12M USD | $183 200.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $355.97M 389.12M USD | 44.78 | $0.46 0.5 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+1.9
|
$355.9M 389.05M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $355.9M 389.05M USD | 10.70 | $0.01 0.01 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$355.88M 389.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $355.88M 389.02M USD | 1.30 | $0.01 0.01 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
-2.07
|
$355.58M 388.7M USD | $450 491.91 USD | $3.76 4.11 USD | $3.78 4.13 USD | $355.58M 388.7M USD | 31.50 | $0.12 0.13 USD | |
| GRAND MING 1271.HK | $2.14 0.27 USD |
0
|
$3.04B 388.61M USD | $20K 2.56K USD | $2.03 0.26 USD | $2.14 0.27 USD | $3.04B 388.61M USD | 12.58 | $0.17 0.02 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $261.69 3.17 USD |
-0.33
|
$32.11B 388.52M USD | $179.75K 2.17K USD | $260 3.15 USD | $264.09 3.2 USD | $32.11B 388.52M USD | 44.50 | $5.88 0.07 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
0
|
$355.21M 388.29M USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $355.21M 388.29M USD | 0 | -$0.16 -0.1 USD | |
| PPC PPCLY | $0.4899 — |
+2.5
|
$388.08M — | $180 — | $0.4899 — | $0.4899 — | $388.08M — | 49.20 | $0.01 — | |
| Greenpanel Industries Limited GREENPANEL.BO | $261.55 3.16 USD |
-0.46
|
$32.07B 388.03M USD | $12.2K 147.59 USD | $260 3.15 USD | $264.95 3.21 USD | $32.07B 388.03M USD | 44.40 | $5.89 0.07 USD | |
| Anton Oilfield Services Group ATONY | $24.75 — |
-4.02
|
$387.73M — | $10 — | $24.75 — | $24.75 — | $387.73M — | 10.66 | $2.32 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.11
|
$387.73M — | $2K — | $0.14 — | $0.14 — | $387.73M — | 13.89 | $0.01 — | |
| Sage Therapeutics, Inc. SG7.SG | $5.66 6.19 USD |
-2.14
|
$354.68M 387.72M USD | $0 0 USD | $5.65 6.18 USD | $5.78 6.32 USD | $354.68M 387.72M USD | 0 | -$5.12 -5.5 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.6 12.68 USD |
-0.85
|
$354.55M 387.57M USD | $25 27.33 USD | $11.6 12.68 USD | $12 13.12 USD | $354.55M 387.57M USD | 11.95 | $0.97 1.06 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,380 22.82 USD |
+1.81
|
$57.41B 387.56M USD | $36.3K 245.04 USD | $3,350 22.61 USD | $3,385 22.85 USD | $57.41B 387.56M USD | 7.58 | $445.82 3.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $521.2 6.31 USD |
-4.38
|
$32.03B 387.47M USD | $186.31K 2.25K USD | $518.05 6.27 USD | $547.75 6.63 USD | $32.03B 387.47M USD | 0 | -$1.31 -0.01 USD | |
| Dexterra HZNOF | $6.12 — |
-0.33
|
$387.47M — | $260 — | $6.12 — | $6.12 — | $387.47M — | 13.02 | $0.47 — | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $1.19K 33.43 USD | $37.75 1.06 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $640 4.32 USD |
+1.27
|
$57.39B 387.41M USD | $136K 918.04 USD | $633 4.27 USD | $642 4.33 USD | $57.39B 387.41M USD | 34.37 | $18.62 0.13 USD | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,336 9.02 USD |
-0.3
|
$57.35B 387.12M USD | $46.3K 312.54 USD | $1,332 8.99 USD | $1,351 9.12 USD | $57.35B 387.12M USD | 10.97 | $121.71 0.82 USD | |
| Vestum AB (publ) W0S.F | $0.89 0.98 USD |
0
|
$354.12M 387.1M USD | $30 32.79 USD | $0.89 0.98 USD | $0.89 0.98 USD | $354.12M 387.1M USD | 0 | -$0.01 -0.01 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| pdvWireless, Inc. 2X6.F | $24.2 26.45 USD |
0
|
$354.07M 387.04M USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $354.07M 387.04M USD | 0 | -$2.81 -3.07 USD | |
| Schweizerische Nationalbank 0QKG.L | $3,190 3629.54 USD |
+0.63
|
$340.13M 387M USD | $0 0 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $340.13M 387M USD | 0 | -$44,190 -502796.6 USD | |
| Abengoa ABGOF | $0 — |
0
|
$386.97M — | $1.5K — | $0 — | $0 — | $386.97M — | 0 | -$0.16 — | |
| Japan Transcity Corporation 9310.T | $917 6.19 USD |
+0.22
|
$57.32B 386.92M USD | $39.3K 265.29 USD | $915 6.18 USD | $924 6.24 USD | $57.32B 386.92M USD | 9.57 | $95.73 0.65 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.13 9.98 USD |
0
|
$353.84M 386.8M USD | $11 12.02 USD | $9.13 9.98 USD | $9.16 10.01 USD | $353.84M 386.8M USD | 152.16 | $0.06 0.07 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $12.9 3.28 USD |
0
|
$1.52B 386.56M USD | $1.3K 330.68 USD | $12.9 3.28 USD | $13.05 3.32 USD | $1.52B 386.56M USD | 33.94 | $0.38 0.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
-1.22
|
$353.34M 386.25M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $353.34M 386.25M USD | 0 | -$0.1 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $8.6 9.4 USD |
-3.91
|
$353.16M 386.05M USD | $12 13.12 USD | $8.55 9.35 USD | $8.9 9.73 USD | $353.16M 386.05M USD | 0 | -$0.89 -0.9 USD | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
0
|
$386.03M — | $1.5K — | $8.07 — | $8.07 — | $386.03M — | 10.75 | $0.75 — | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.HM | $4.06 4.44 USD |
+0.5
|
$353.12M 386.01M USD | $73 79.8 USD | $4.02 4.39 USD | $4.06 4.44 USD | $353.12M 386.01M USD | 0 | -$0.07 -0.07 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,800 62.5 USD |
+0.98
|
$511.38B 386.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.38B 386.01M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $520.9 6.3 USD |
-4.75
|
$31.91B 386M USD | $26.48K 320.41 USD | $519.55 6.29 USD | $555.15 6.72 USD | $31.91B 386M USD | 0 | -$1.31 -0.01 USD | |
| Forum Engineering Inc. 7088.T | $1,089 7.35 USD |
-0.18
|
$57.17B 385.92M USD | $68.6K 463.07 USD | $1,083 7.31 USD | $1,100 7.43 USD | $57.17B 385.92M USD | 22.42 | $48.57 0.33 USD | |
| NEOWIZ 095660.KQ | $25,500 19.25 USD |
+0.79
|
$510.76B 385.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.76B 385.54M USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. SQG.V | $2.04 1.51 USD |
0
|
$519.46M 385.47M USD | $237 175.87 USD | $2.04 1.51 USD | $2.04 1.51 USD | $519.46M 385.47M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $343 33.48 USD |
-1.72
|
$3.95B 385.45M USD | $1.5K 146.81 USD | $335 32.7 USD | $348 33.97 USD | $3.95B 385.45M USD | 122.06 | $2.81 0.27 USD | |
| Stemmer Imaging AG S9I.HM | $53.6 58.59 USD |
0
|
$352.3M 385.11M USD | $931 1.02K USD | $53.6 58.59 USD | $53.6 58.59 USD | $352.3M 385.11M USD | 42.53 | $1.26 1.38 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,050 3.61 USD |
0
|
$325.67B 384.95M USD | $5.79K 6.84 USD | $2,915 3.45 USD | $3,080 3.64 USD | $325.67B 384.95M USD | 26.95 | $113.16 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||