Sonuç Sayfası 451 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$43.10 1.37 USD |
+3.48
|
NT$5.27B 167.43M USD | NT$148.20K 4.71K USD | NT$42.30 1.34 USD | NT$43.65 1.39 USD | NT$5.27B 167.43M USD | 23.04 | NT$1.87 0.06 USD | ||
| Quirin Privatbank AG QB7.F | €3.34 3.86 USD |
-1.18
|
€145.00M 167.38M USD | €200.00 230.87 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| TOYA S.A. 6PJ.F | €1.96 2.26 USD |
-1.11
|
€144.96M 167.34M USD | €900.00 1.04K USD | €1.96 2.26 USD | €1.96 2.26 USD | €144.96M 167.34M USD | 7.25 | €0.27 0.31 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,320 7.04 USD |
+3.1
|
₩222B 167.29M USD | ₩79K 59.36 USD | ₩8,930 6.74 USD | ₩9,420 7.11 USD | ₩222B 167.29M USD | 0 | ₩0 0 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.12 2.45 USD |
+17.13
|
€144.87M 167.23M USD | €1.10K 1.27K USD | €2.12 2.45 USD | €2.12 2.45 USD | €144.87M 167.23M USD | 212.00 | €0.01 0.01 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Enea AB (publ) EED5.F | €7.71 8.9 USD |
+1.05
|
€144.84M 167.19M USD | €34.00 39.25 USD | €7.71 8.9 USD | €7.71 8.9 USD | €144.84M 167.19M USD | 18.80 | €0.41 0.47 USD | ||
| Paragon Care Limited PXS.F | €0.08 0.09 USD |
-7.34
|
€144.73M 167.06M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €144.73M 167.06M USD | 0 | -€0.01 -0.01 USD | ||
| Varia US Properties AG VARN.SW | CHF 13.15 16.49 USD |
-3.31
|
CHF 133.16M 167.01M USD | CHF 1.33K 1.67K USD | CHF 13.10 16.43 USD | CHF 13.40 16.81 USD | CHF 133.16M 167.01M USD | 0 | -CHF 2.25 -2.8 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.55 21.41 USD |
+0.82
|
€144.62M 166.94M USD | €834.00 962.71 USD | €18.55 21.41 USD | €18.55 21.41 USD | €144.62M 166.94M USD | 16.41 | €1.13 1.3 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,270 3.98 USD |
+9.34
|
₩221B 166.9M USD | ₩337K 254.11 USD | ₩4,820 3.64 USD | ₩5,530 4.17 USD | ₩221B 166.9M USD | 0 | ₩0 0 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹65.85 0.8 USD |
+1.51
|
₹13.79B 166.82M USD | ₹80.11K 969.2 USD | ₹64.50 0.78 USD | ₹67.92 0.82 USD | ₹13.79B 166.82M USD | 13.52 | ₹4.87 0.06 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,385 2.56 USD |
+6.28
|
₩221B 166.81M USD | ₩447K 337.3 USD | ₩3,155 2.38 USD | ₩3,400 2.57 USD | ₩221B 166.81M USD | 0 | ₩0 0 USD | ||
| Eurocash S.A. E07.F | €1.04 1.2 USD |
+2.06
|
€144.45M 166.75M USD | €394.00 454.81 USD | €1.04 1.2 USD | €1.04 1.2 USD | €144.45M 166.75M USD | 0 | -€0.54 -0.6 USD | ||
| Brii Biosciences BRIBF | $0.23 — |
+48.78
|
$166.74M — | $4.15K — | $0.23 — | $0.25 — | $166.74M — | 0 | -$0.05 — | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
0
|
€144.39M 166.67M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €144.39M 166.67M USD | 5.84 | €0.01 0.01 USD | ||
| lastminute.com N.V. 09B.F | €13.60 15.7 USD |
-3.55
|
€144.26M 166.53M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €144.26M 166.53M USD | 12.36 | €1.10 1.27 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩4,500 3.4 USD |
+4.05
|
₩221B 166.51M USD | ₩29K 22.06 USD | ₩4,310 3.25 USD | ₩4,530 3.42 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 45.50 1.28 USD |
+2.82
|
THB 5.91B 166.43M USD | THB 100.00 2.81 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 45.50 1.28 USD |
+2.82
|
THB 5.91B 166.43M USD | THB 100.00 2.81 USD | THB 45.50 1.28 USD | THB 45.50 1.28 USD | THB 5.91B 166.43M USD | 20.96 | THB 2.17 0.06 USD | ||
| United Bancorporation of Alabama UBAB | $54.48 — |
+0.13
|
$166.43M — | $200.00 — | $54.47 — | $54.48 — | $166.43M — | 9.71 | $5.61 — | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥540 3.65 USD |
+1.69
|
¥25B 166.21M USD | ¥289K 1.95K USD | ¥531 3.58 USD | ¥563 3.8 USD | ¥25B 166.21M USD | 11.45 | ¥47 0.32 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩13,430 10.14 USD |
+7.01
|
₩220B 166.03M USD | ₩136K 102.65 USD | ₩12,560 9.48 USD | ₩13,630 10.29 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
| IG Port, Inc. 3791.T | ¥1,216 8.21 USD |
-2.64
|
¥25B 165.98M USD | ¥201K 1.36K USD | ¥1,205 8.13 USD | ¥1,265 8.54 USD | ¥25B 165.98M USD | 38.78 | ¥31 0.21 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,510 3.4 USD |
+5.87
|
₩220B 165.96M USD | ₩1M 796.36 USD | ₩4,290 3.24 USD | ₩4,615 3.48 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
| Omaxe Limited OMAXE.NS | ₹74.69 0.9 USD |
+1.52
|
₹13.72B 165.95M USD | ₹32.32K 390.97 USD | ₹73.78 0.89 USD | ₹77.00 0.93 USD | ₹13.72B 165.95M USD | 0 | -₹38.10 -0.4 USD | ||
| Havilah Resources Limited FWL.F | €0.41 0.47 USD |
+2.01
|
€143.69M 165.87M USD | €4.21K 4.86K USD | €0.41 0.47 USD | €0.41 0.47 USD | €143.69M 165.87M USD | 0 | -€0.01 -0.01 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$174.00 5.53 USD |
0
|
NT$5.22B 165.87M USD | NT$154.27K 4.9K USD | NT$172.00 5.47 USD | NT$177.00 5.62 USD | NT$5.22B 165.87M USD | 17.15 | NT$10.14 0.32 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩25,600 19.32 USD |
+0.2
|
₩220B 165.85M USD | ₩49K 37.35 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩220B 165.85M USD | 0 | ₩0 0 USD | ||
| Envipro Holdings Inc. 5698.T | ¥862 5.82 USD |
+0.82
|
¥25B 165.84M USD | ¥111K 750.63 USD | ¥850 5.74 USD | ¥887 5.99 USD | ¥25B 165.84M USD | 14.63 | ¥59 0.4 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.58 0.18 USD |
+3.04
|
₹13.71B 165.81M USD | ₹155.51K 1.88K USD | ₹14.10 0.17 USD | ₹14.68 0.18 USD | ₹13.71B 165.81M USD | 18.00 | ₹0.81 0.009 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,314 8.87 USD |
+0.38
|
¥25B 165.76M USD | ¥19K 128.93 USD | ¥1,309 8.84 USD | ¥1,327 8.96 USD | ¥25B 165.76M USD | 13.00 | ¥101 0.68 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 129.00 12.59 USD |
-1.9
|
SEK 1.70B 165.7M USD | SEK 2.32K 226.36 USD | SEK 128.00 12.49 USD | SEK 131.50 12.84 USD | SEK 1.70B 165.7M USD | 15.75 | SEK 8.19 0.8 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.42 2.79 USD |
+2.54
|
€143.48M 165.62M USD | €2.59K 2.98K USD | €2.42 2.79 USD | €2.42 2.79 USD | €143.48M 165.62M USD | 0 | -€0.12 -0.1 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.18 1.36 USD |
+5.36
|
€143.37M 165.49M USD | €140.00 161.61 USD | €1.10 1.27 USD | €1.18 1.36 USD | €143.37M 165.49M USD | 9.83 | €0.12 0.14 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €18.40 21.24 USD |
0
|
€143.34M 165.46M USD | €225.00 259.73 USD | €18.20 21.01 USD | €18.40 21.24 USD | €143.34M 165.46M USD | 21.90 | €0.84 0.97 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.52 1.75 USD |
+1.34
|
€143.33M 165.45M USD | €2.64K 3.05K USD | €1.51 1.74 USD | €1.52 1.75 USD | €143.33M 165.45M USD | 21.64 | €0.07 0.08 USD | ||
| Biesse S.p.A. BI2.F | €5.13 5.92 USD |
-0.58
|
€143.24M 165.35M USD | €883.00 1.02K USD | €5.13 5.92 USD | €5.13 5.92 USD | €143.24M 165.35M USD | 0 | -€0.84 -0.9 USD | ||
| Omaxe Limited OMAXE.BO | ₹74.72 0.9 USD |
+0.69
|
₹13.67B 165.34M USD | ₹9.44K 114.15 USD | ₹74.40 0.9 USD | ₹76.95 0.93 USD | ₹13.67B 165.34M USD | 0 | -₹38.10 -0.4 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 47.90 4.68 USD |
+0.84
|
SEK 1.69B 165.32M USD | SEK 2.13K 207.72 USD | SEK 47.10 4.6 USD | SEK 48.00 4.69 USD | SEK 1.69B 165.32M USD | 30.70 | SEK 1.56 0.15 USD | ||
| Tesmec S.p.A. 2GV.F | €0.24 0.27 USD |
-6.85
|
€143.22M 165.32M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €143.22M 165.32M USD | 0 | €0.00 0 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹143.85 1.74 USD |
+0.35
|
₹13.66B 165.31M USD | ₹6.78K 82.06 USD | ₹142.00 1.72 USD | ₹147.00 1.78 USD | ₹13.66B 165.31M USD | 26.63 | ₹5.40 0.07 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 81.20 7.79 USD |
-0.73
|
NOK 1.72B 165.24M USD | NOK 605.00 58.04 USD | NOK 81.20 7.79 USD | NOK 81.80 7.85 USD | NOK 1.72B 165.24M USD | 0 | -NOK 5.13 -0.4 USD | ||
| Baozun Inc. BZUNN.MX | MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,115.00 0.07 USD |
-2.62
|
IDR 2.59T 165.21M USD | IDR 18.80K 1.2 USD | IDR 1,110.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 2.59T 165.21M USD | 6.80 | IDR 163.96 0.01 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.76 USD |
+0.4
|
€143.11M 165.2M USD | €1.00K 1.15K USD | €1.52 1.76 USD | €1.52 1.76 USD | €143.11M 165.2M USD | 0 | -€0.55 -0.6 USD | ||
| Solocal Group S.A. 0RC1.IL | €4.00 4.62 USD |
+0.19
|
€142.96M 165.03M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €142.96M 165.03M USD | 0 | -€0.28 -0.3 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,797 18.88 USD |
+3.44
|
¥24B 164.99M USD | ¥31K 211.28 USD | ¥2,738 18.48 USD | ¥2,835 19.14 USD | ¥24B 164.99M USD | 15.41 | ¥181 1.22 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.51 9.82 USD |
+4.27
|
€142.87M 164.92M USD | €0.00 0 USD | €8.17 9.43 USD | €8.56 9.88 USD | €142.87M 164.92M USD | 106.37 | €0.08 0.09 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 10.50 0.3 USD |
+0.96
|
THB 5.86B 164.89M USD | THB 72.10K 2.03K USD | THB 10.40 0.29 USD | THB 10.60 0.3 USD | THB 5.86B 164.89M USD | 10.71 | THB 0.98 0.03 USD | ||
| Motonic Corporation 009680.KS | ₩10,100 7.62 USD |
+4.12
|
₩218B 164.89M USD | ₩45K 33.74 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩218B 164.89M USD | 0 | ₩0 0 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
-0.99
|
$164.78M — | $100.00 — | $5.00 — | $5.00 — | $164.78M — | 0 | -$6.22 — | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
| Lara Exploration Ltd. LEW.F | €2.30 2.65 USD |
+0.88
|
€142.59M 164.6M USD | €565.00 652.2 USD | €2.30 2.65 USD | €2.30 2.65 USD | €142.59M 164.6M USD | 0 | -€0.04 -0.04 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,760 6.61 USD |
+5.29
|
₩218B 164.56M USD | ₩372K 281.07 USD | ₩8,390 6.33 USD | ₩8,960 6.76 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,280 7.76 USD |
+6.86
|
₩218B 164.5M USD | ₩35K 26.24 USD | ₩9,660 7.29 USD | ₩10,450 7.89 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,796.25 82.22 USD |
+2.05
|
₹13.59B 164.45M USD | ₹170.00 2.06 USD | ₹6,660.00 80.57 USD | ₹6,805.80 82.34 USD | ₹13.59B 164.45M USD | 93.62 | ₹72.59 0.88 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,750 37.55 USD |
+4.74
|
₩218B 164.43M USD | ₩6K 4.23 USD | ₩48,150 36.35 USD | ₩49,750 37.55 USD | ₩218B 164.43M USD | 0 | ₩0 0 USD | ||
| Mega Uranium Ltd. M6J.F | €0.37 0.43 USD |
+8.01
|
€142.43M 164.41M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.37 0.43 USD | €142.43M 164.41M USD | 37.10 | €0.01 0.01 USD | ||
| SPK Corporation 7466.T | ¥1,206 8.14 USD |
-0.41
|
¥24B 164.39M USD | ¥26K 177.53 USD | ¥1,202 8.11 USD | ¥1,220 8.24 USD | ¥24B 164.39M USD | 10.70 | ¥113 0.76 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩71,200 53.74 USD |
+3.34
|
₩218B 164.36M USD | ₩29K 21.88 USD | ₩67,900 51.25 USD | ₩74,000 55.86 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
| Baozun Inc. 9991.HK | HK$7.37 0.94 USD |
+5.44
|
HK$1.29B 164.33M USD | HK$12.50K 1.6K USD | HK$6.84 0.87 USD | HK$7.40 0.95 USD | HK$1.29B 164.33M USD | 0 | -HK$1.25 -0.1 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,580 4.97 USD |
+10.96
|
₩218B 164.31M USD | ₩156K 118.02 USD | ₩5,960 4.5 USD | ₩6,610 4.99 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩540 0.41 USD |
+2.27
|
₩218B 164.28M USD | ₩1M 856.28 USD | ₩532 0.4 USD | ₩600 0.45 USD | ₩218B 164.28M USD | 0 | ₩0 0 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Xlife Sciences AG XLS.SW | CHF 22.70 28.47 USD |
-1.3
|
CHF 130.92M 164.21M USD | CHF 807.00 1.01K USD | CHF 22.10 27.72 USD | CHF 22.70 28.47 USD | CHF 130.92M 164.21M USD | 0 | -CHF 3.76 -4.7 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩43,500 32.84 USD |
+4.82
|
₩218B 164.18M USD | ₩6K 4.41 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩218B 164.18M USD | 0 | ₩0 0 USD | ||
| Mobico Group Plc 3NA.F | €0.23 0.27 USD |
-1.69
|
€142.21M 164.16M USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €142.21M 164.16M USD | 0 | -€0.22 -0.2 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 127.00 0.0081 USD |
+17.59
|
IDR 2.57T 164.12M USD | IDR 4.38M 280.13 USD | IDR 106.00 0.0067 USD | IDR 129.00 0.0082 USD | IDR 2.57T 164.12M USD | 0 | -IDR 26.07 -0.001 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.19 1.37 USD |
-0.17
|
€142.15M 164.09M USD | €8.94K 10.32K USD | €1.19 1.37 USD | €1.19 1.37 USD | €142.15M 164.09M USD | 0 | -€0.05 -0.05 USD | ||
| Grigeo Group AB WM8.MU | €1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.10 0.12 USD |
0
|
€142.09M 164.01M USD | €70.00 80.8 USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.09M 164.01M USD | 5.20 | €0.02 0.02 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.89 0.35 USD |
0
|
MX$2.77B 163.93M USD | MX$100.00 2.96 USD | MX$5.89 0.35 USD | MX$5.89 0.35 USD | MX$2.77B 163.93M USD | 0 | -MX$3.65 -0.2 USD | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $0.00 — | $0.00 — | $0.00 — | $163.92M — | 0 | $0.00 — | ||
| Dialight DIALF | $4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 22.77 | $0.18 — | ||
| Torex Semiconductor Ltd. 8KH.F | €13.40 15.47 USD |
-2.19
|
€141.94M 163.84M USD | €36.00 41.56 USD | €12.90 14.89 USD | €13.40 15.47 USD | €141.94M 163.84M USD | 22.71 | €0.59 0.68 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| COOCON Corporation 294570.KQ | ₩21,600 16.3 USD |
+5.37
|
₩217B 163.83M USD | ₩17K 13.17 USD | ₩20,450 15.44 USD | ₩22,050 16.64 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,770.50 81.91 USD |
+1.8
|
₹13.54B 163.82M USD | ₹2.34K 28.29 USD | ₹6,652.00 80.48 USD | ₹6,830.00 82.63 USD | ₹13.54B 163.82M USD | 93.39 | ₹72.49 0.88 USD | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹272.25 3.29 USD |
+1.76
|
₹13.54B 163.78M USD | ₹37.52K 453.91 USD | ₹267.05 3.23 USD | ₹274.40 3.32 USD | ₹13.54B 163.78M USD | 11.79 | ₹23.09 0.28 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,610 7.25 USD |
+4.46
|
₩217B 163.78M USD | ₩46K 34.78 USD | ₩9,210 6.95 USD | ₩9,690 7.31 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
| Gesco SE GSC1.F | €13.70 15.81 USD |
0
|
€141.77M 163.65M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €141.77M 163.65M USD | 19.29 | €0.71 0.82 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩61,000 46.05 USD |
+0.83
|
₩217B 163.59M USD | ₩5K 3.56 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩217B 163.59M USD | 0 | ₩0 0 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €14.05 16.22 USD |
+1.08
|
€141.66M 163.52M USD | €50.00 57.72 USD | €14.05 16.22 USD | €14.05 16.22 USD | €141.66M 163.52M USD | 6.85 | €2.05 2.37 USD | ||
| Fabasoft AG FAA.F | €13.35 15.41 USD |
-1.84
|
€141.63M 163.48M USD | €3.00 3.46 USD | €13.35 15.41 USD | €13.35 15.41 USD | €141.63M 163.48M USD | 13.76 | €0.97 1.12 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.09 0.11 USD |
+0.54
|
€141.60M 163.46M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €141.60M 163.46M USD | 9.34 | €0.01 0.01 USD | ||
| CI Games SE CI7.F | €0.65 0.75 USD |
-4.85
|
€141.58M 163.43M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €141.58M 163.43M USD | 0 | €0.00 0 USD | ||
| Gévelot SA 8XD.F | €190.00 219.32 USD |
0
|
€141.58M 163.43M USD | €2.00 2.31 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.59 | €3.91 4.51 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.50 17.89 USD |
+0.32
|
€141.57M 163.42M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.50 17.89 USD | €141.57M 163.42M USD | 22.79 | €0.68 0.78 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,851 12.49 USD |
-2.17
|
¥24B 163.37M USD | ¥5K 36.45 USD | ¥1,851 12.49 USD | ¥1,899 12.82 USD | ¥24B 163.37M USD | 9.29 | ¥199 1.34 USD | ||
| Helixmith Co., Ltd 084990.KQ | ₩4,700 3.55 USD |
+1.95
|
₩216B 163.36M USD | ₩351K 264.84 USD | ₩4,510 3.4 USD | ₩5,040 3.8 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥446 3.01 USD |
0
|
¥24B 163.19M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥24B 163.19M USD | 0 | ¥0 0 USD | ||
| Intelligent Wave Inc. 4847.T | ¥923 6.23 USD |
0
|
¥24B 163.14M USD | ¥40K 270.01 USD | ¥920 6.21 USD | ¥930 6.28 USD | ¥24B 163.14M USD | 17.95 | ¥51 0.35 USD | ||
| North Dallas Bank & Trust NODB | $63.50 — |
0
|
$163.13M — | $200.00 — | $63.50 — | $63.50 — | $163.13M — | 18.95 | $3.35 — | ||
| Vente-Unique.com SA 8M8.MU | €14.60 16.85 USD |
-0.68
|
€141.26M 163.06M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €141.26M 163.06M USD | 15.05 | €0.97 1.12 USD | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹30.78 0.37 USD |
-3.42
|
₹13.48B 163.06M USD | ₹280.62K 3.4K USD | ₹29.50 0.36 USD | ₹33.00 0.4 USD | ₹13.48B 163.06M USD | 61.56 | ₹0.50 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||