Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.79 2.07 USD |
0
|
€80.79M 93.26M USD | €216.00 249.34 USD | €1.79 2.07 USD | €1.79 2.07 USD | €80.79M 93.26M USD | 7.16 | €0.25 0.29 USD | ||
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,402 1.06 USD |
+1.3
|
₩124B 93.24M USD | ₩597K 450.78 USD | ₩1,383 1.04 USD | ₩1,439 1.09 USD | ₩124B 93.24M USD | 0 | ₩0 0 USD | ||
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.80 0.92 USD |
+9.59
|
€80.72M 93.18M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €80.72M 93.18M USD | 80.00 | €0.01 0.01 USD | ||
Sogeclair SA
2U0.F
DE
|
€26.40 30.47 USD |
-0.75
|
€80.66M 93.11M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €80.66M 93.11M USD | 12.27 | €2.15 2.48 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 1.46T 93.1M USD | IDR 257.20K 16.44 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.46T 93.1M USD | 22.76 | IDR 9.75 0.0006 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,880 5.19 USD |
0
|
₩123B 93.09M USD | ₩26K 19.54 USD | ₩6,730 5.08 USD | ₩7,030 5.31 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,865 3.67 USD |
-1.02
|
₩123B 93.01M USD | ₩79K 59.3 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,840 2.9 USD |
-8.02
|
₩123B 92.96M USD | ₩146K 110.42 USD | ₩3,755 2.83 USD | ₩4,140 3.13 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
Precot Limited
PRECOT.NS
IN
|
₹640.00 7.74 USD |
+0.66
|
₹7.68B 92.92M USD | ₹2.89K 34.94 USD | ₹631.05 7.63 USD | ₹660.00 7.98 USD | ₹7.68B 92.92M USD | 15.22 | ₹42.03 0.51 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,960 8.27 USD |
-9.94
|
₩123B 92.9M USD | ₩37K 27.84 USD | ₩10,800 8.15 USD | ₩12,160 9.18 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥953 5.88 USD |
-0.73
|
¥15B 92.83M USD | ¥144K 889.77 USD | ¥945 5.83 USD | ¥1,012 6.24 USD | ¥15B 92.83M USD | 18.18 | ¥52 0.32 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 59.95 15.99 USD |
+1.61
|
SAR 347.71M 92.76M USD | SAR 3.20K 852.87 USD | SAR 58.00 15.47 USD | SAR 59.95 15.99 USD | SAR 347.71M 92.76M USD | 47.96 | SAR 1.25 0.33 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.51 0.14 USD |
-2.9
|
NOK 966.86M 92.75M USD | NOK 113.94K 10.93K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 966.86M 92.75M USD | 0 | NOK 0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹383.35 4.64 USD |
+3.05
|
₹7.67B 92.74M USD | ₹926.00 11.2 USD | ₹365.00 4.42 USD | ₹387.20 4.68 USD | ₹7.67B 92.74M USD | 0 | -₹1.63 -0.01 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.98 — |
0
|
$92.71M — | $203.00 — | $42.50 — | $43.98 — | $92.71M — | 9.62 | $4.57 — | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
-0.84
|
€80.29M 92.68M USD | €33.86K 39.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.29M 92.68M USD | 2.35 | €0.10 0.12 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥763 4.7 USD |
0
|
¥15B 92.67M USD | ¥22K 133.19 USD | ¥757 4.67 USD | ¥780 4.81 USD | ¥15B 92.67M USD | 15.22 | ¥50 0.31 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,107 12.99 USD |
+0.05
|
¥15B 92.66M USD | ¥10K 59.19 USD | ¥2,106 12.99 USD | ¥2,108 13 USD | ¥15B 92.66M USD | 25.19 | ¥84 0.52 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 438.00 42.02 USD |
+2.34
|
NOK 965.23M 92.59M USD | NOK 339.00 32.52 USD | NOK 434.00 41.63 USD | NOK 446.00 42.78 USD | NOK 965.23M 92.59M USD | 13.22 | NOK 33.12 3.18 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,805 29.63 USD |
-3.03
|
¥15B 92.59M USD | ¥900 5.55 USD | ¥4,805 29.63 USD | ¥4,905 30.24 USD | ¥15B 92.59M USD | 10.78 | ¥445 2.75 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,630 9.53 USD |
-0.55
|
₩123B 92.57M USD | ₩47K 35.48 USD | ₩12,450 9.4 USD | ₩13,240 9.99 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,000 2.26 USD |
-1.15
|
₩123B 92.55M USD | ₩108K 81.35 USD | ₩2,980 2.25 USD | ₩3,055 2.31 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€7.60 8.77 USD |
0
|
€80.14M 92.51M USD | €12.00 13.85 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.14M 92.51M USD | 7.52 | €1.01 1.17 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
+0.89
|
€80.14M 92.51M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €80.14M 92.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹600.00 7.26 USD |
-1.3
|
₹7.65B 92.5M USD | ₹12.50K 151.23 USD | ₹588.75 7.12 USD | ₹620.00 7.5 USD | ₹7.65B 92.5M USD | 0 | -₹27.98 -0.3 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.20 84.5 USD |
0
|
€80.09M 92.46M USD | €33.00 38.09 USD | €73.00 84.27 USD | €73.20 84.5 USD | €80.09M 92.46M USD | 8.34 | €8.77 10.12 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,910 7.48 USD |
+0.2
|
₩122B 92.43M USD | ₩1K 0.78 USD | ₩9,780 7.38 USD | ₩9,940 7.5 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹599.20 7.25 USD |
-1.26
|
₹7.64B 92.38M USD | ₹672.00 8.13 USD | ₹589.20 7.13 USD | ₹610.90 7.39 USD | ₹7.64B 92.38M USD | 0 | -₹27.91 -0.3 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,570 2.69 USD |
+2.73
|
₩122B 92.36M USD | ₩173K 130.22 USD | ₩3,460 2.61 USD | ₩3,675 2.77 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
Ruby Tech Corporation
8048.TWO
TW
|
NT$48.90 1.55 USD |
-2
|
NT$2.91B 92.35M USD | NT$110.47K 3.51K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$2.91B 92.35M USD | 14.86 | NT$3.29 0.1 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,220 11.49 USD |
-2.69
|
₩122B 92.35M USD | ₩19K 14.02 USD | ₩14,830 11.19 USD | ₩15,680 11.84 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.35M 66.11K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,159 13.31 USD |
+0.05
|
¥15B 92.31M USD | ¥12K 75.23 USD | ¥2,158 13.31 USD | ¥2,200 13.57 USD | ¥15B 92.31M USD | 7.96 | ¥271 1.67 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.76 2.03 USD |
-9.74
|
€79.96M 92.3M USD | €189.00 218.17 USD | €1.76 2.03 USD | €1.95 2.25 USD | €79.96M 92.3M USD | 44.00 | €0.04 0.05 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,561 1.18 USD |
-0.7
|
₩122B 92.27M USD | ₩2K 1.38 USD | ₩1,535 1.16 USD | ₩1,585 1.2 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
+2.01
|
€79.91M 92.24M USD | €563.00 649.89 USD | €5.86 6.76 USD | €6.10 7.04 USD | €79.91M 92.24M USD | 13.26 | €0.46 0.53 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.58 5.29 USD |
+0.88
|
€79.91M 92.24M USD | €0.00 0 USD | €4.46 5.15 USD | €4.58 5.29 USD | €79.91M 92.24M USD | 41.63 | €0.11 0.13 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,546 9.53 USD |
+2.25
|
¥15B 92.24M USD | ¥3K 17.88 USD | ¥1,513 9.33 USD | ¥1,546 9.53 USD | ¥15B 92.24M USD | 21.14 | ¥73 0.45 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥623 3.84 USD |
-1.42
|
¥15B 92.22M USD | ¥2K 9.87 USD | ¥623 3.84 USD | ¥625 3.85 USD | ¥15B 92.22M USD | 7.27 | ¥86 0.53 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+26.94
|
€79.87M 92.2M USD | €4.64K 5.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €79.87M 92.2M USD | 0 | -€0.08 -0.09 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,940 5.24 USD |
-1.28
|
₩122B 92.2M USD | ₩13K 9.94 USD | ₩6,760 5.1 USD | ₩7,120 5.37 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩15,610 11.78 USD |
-3.58
|
₩122B 92.2M USD | ₩121K 91.51 USD | ₩15,610 11.78 USD | ₩17,240 13.01 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 862.30K 24.26K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.43 1.65 USD |
0
|
€79.85M 92.18M USD | €515.00 594.48 USD | €1.42 1.63 USD | €1.43 1.65 USD | €79.85M 92.18M USD | 0 | -€0.17 -0.1 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.90 9.12 USD |
+2.33
|
€79.83M 92.16M USD | €0.00 0 USD | €7.78 8.98 USD | €7.96 9.19 USD | €79.83M 92.16M USD | 0 | -€4.66 -5.3 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 1.44T 92.11M USD | IDR 1.71M 109.43 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 1.44T 92.11M USD | 0 | -IDR 1.33 -0.00008 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,126 6.94 USD |
+1.26
|
¥15B 92.11M USD | ¥18K 109.76 USD | ¥1,113 6.86 USD | ¥1,137 7.01 USD | ¥15B 92.11M USD | 0 | -¥26 -0.1 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.89 1.32 USD |
+1.31
|
₹7.61B 92.06M USD | ₹58.72K 710.4 USD | ₹108.10 1.31 USD | ₹111.80 1.35 USD | ₹7.61B 92.06M USD | 96.36 | ₹1.13 0.01 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.20 4.9 USD |
+0.4
|
SEK 943.04M 92.05M USD | SEK 70.70K 6.9K USD | SEK 49.50 4.83 USD | SEK 51.50 5.03 USD | SEK 943.04M 92.05M USD | 12.00 | SEK 4.18 0.41 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.48 0.73 USD |
+2.61
|
₹7.60B 92.01M USD | ₹48.67K 588.85 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹7.60B 92.01M USD | 8.93 | ₹6.77 0.08 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$719.02M 91.94M USD | HK$136.00K 17.39K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$719.02M 91.94M USD | 0 | -HK$0.93 -0.1 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.78 0.9 USD |
0
|
€79.64M 91.93M USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.78 0.9 USD | €79.64M 91.93M USD | 0 | -€2.14 -2.4 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹141.60 1.71 USD |
+5.2
|
₹7.60B 91.92M USD | ₹16.90K 204.43 USD | ₹132.50 1.6 USD | ₹143.90 1.74 USD | ₹7.60B 91.92M USD | 162.75 | ₹0.87 0.01 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.70 1.32 USD |
+0.98
|
₹7.60B 91.9M USD | ₹2.16K 26.07 USD | ₹108.15 1.31 USD | ₹112.80 1.36 USD | ₹7.60B 91.9M USD | 98.81 | ₹1.10 0.01 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
-7.19
|
₩122B 91.89M USD | ₩484K 357.62 USD | ₩2,080 1.57 USD | ₩2,310 1.74 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
-5.45
|
€79.59M 91.87M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €79.59M 91.87M USD | 0 | €0.00 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,940 9.77 USD |
+1.33
|
₩122B 91.85M USD | ₩13K 9.97 USD | ₩12,410 9.37 USD | ₩13,150 9.93 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,981 12.22 USD |
-0.15
|
¥15B 91.84M USD | ¥3K 17.27 USD | ¥1,981 12.22 USD | ¥2,016 12.43 USD | ¥15B 91.84M USD | 10.24 | ¥193 1.19 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩122B 91.82M USD | ₩3K 2.06 USD | ₩20,450 15.44 USD | ₩20,650 15.59 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
-0.5
|
NT$2.89B 91.81M USD | NT$61.45K 1.95K USD | NT$39.75 1.26 USD | NT$40.45 1.29 USD | NT$2.89B 91.81M USD | 7.95 | NT$5.00 0.16 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥654 4.03 USD |
+2.03
|
¥15B 91.77M USD | ¥45K 276.86 USD | ¥648 4 USD | ¥658 4.06 USD | ¥15B 91.77M USD | 12.27 | ¥53 0.33 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$2.89B 91.76M USD | NT$58.79K 1.87K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$2.89B 91.76M USD | 0 | -NT$0.54 -0.01 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€7.87 9.08 USD |
+2.08
|
€79.49M 91.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.49M 91.75M USD | 2.86 | €2.75 3.17 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.15 1.33 USD |
-3.36
|
€79.48M 91.75M USD | €51.00 58.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €79.48M 91.75M USD | 12.77 | €0.09 0.1 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$0.83 — |
0
|
$91.71M — | $10.50K — | $0.83 — | $0.87 — | $91.71M — | 0 | -$2.49 — | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 3.26B 91.65M USD | THB 126.80K 3.57K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 8.30 | THB 0.81 0.02 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥868 5.35 USD |
0
|
¥15B 91.64M USD | ¥4K 24.05 USD | ¥868 5.35 USD | ¥875 5.4 USD | ¥15B 91.64M USD | 8.08 | ¥107 0.66 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,280 3.23 USD |
-1.04
|
₩121B 91.63M USD | ₩88K 66.49 USD | ₩4,230 3.19 USD | ₩4,395 3.32 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.54 1.32 USD |
-0.82
|
SEK 938.16M 91.58M USD | SEK 31.83K 3.11K USD | SEK 13.47 1.31 USD | SEK 13.90 1.36 USD | SEK 938.16M 91.58M USD | 0 | -SEK 3.63 -0.3 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,043 6.43 USD |
-7.37
|
¥15B 91.56M USD | ¥254K 1.57K USD | ¥1,030 6.35 USD | ¥1,135 7 USD | ¥15B 91.56M USD | 7.12 | ¥146 0.9 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,089.00 10.19 USD |
+10.05
|
ZAC 171.34B 91.48M USD | ZAC 714.93K 381.74 USD | ZAC 18,876.00 10.08 USD | ZAC 19,990.00 10.67 USD | ZAC 171.34B 91.48M USD | 5.55 | ZAC 34.38 0.02 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,840 4.41 USD |
-7.45
|
₩121B 91.48M USD | ₩270K 203.94 USD | ₩5,760 4.35 USD | ₩6,260 4.73 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.89 5.64 USD |
0
|
€79.24M 91.47M USD | €102.00 117.74 USD | €4.52 5.22 USD | €4.89 5.64 USD | €79.24M 91.47M USD | 0 | -€1.28 -1.4 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€165.00 190.47 USD |
0
|
€79.20M 91.42M USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €79.20M 91.42M USD | 9.34 | €17.65 20.37 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.16 0.09 USD |
+1.28
|
THB 3.25B 91.39M USD | THB 256.40K 7.21K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 3.25B 91.39M USD | 15.04 | THB 0.21 0.005 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥742 4.58 USD |
+0.82
|
¥15B 91.36M USD | ¥198K 1.22K USD | ¥740 4.56 USD | ¥762 4.7 USD | ¥15B 91.36M USD | 10.20 | ¥73 0.45 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$2.87B 91.33M USD | NT$287.67K 9.14K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$2.87B 91.33M USD | 0 | -NT$0.73 -0.02 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,009 6.22 USD |
+1.61
|
¥15B 91.24M USD | ¥26K 163.4 USD | ¥993 6.12 USD | ¥1,021 6.3 USD | ¥15B 91.24M USD | 9.07 | ¥111 0.69 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,533.00 296.81 USD |
+0.55
|
₹7.54B 91.23M USD | ₹16.00 0.19 USD | ₹24,501.00 296.42 USD | ₹24,533.00 296.81 USD | ₹7.54B 91.23M USD | 8.36 | ₹2.93K 35.49 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,870 10.47 USD |
+2.74
|
₩121B 91.23M USD | ₩5K 3.54 USD | ₩13,510 10.2 USD | ₩13,990 10.56 USD | ₩121B 91.23M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€1.50 1.73 USD |
+5.28
|
€79.00M 91.19M USD | €20.00 23.09 USD | €1.50 1.73 USD | €1.50 1.73 USD | €79.00M 91.19M USD | 0 | -€8.83 -10.1 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$122.89M 91.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.89M 91.19M USD | 0 | CA$0.00 0 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.70 — |
0
|
$91.18M — | $1.00 — | $12.70 — | $12.70 — | $91.18M — | 10.67 | $1.19 — | ||
Hamlin Bank and Trust
HMLN
US
|
$255.00 — |
0
|
$91.17M — | $50.00 — | $255.00 — | $255.00 — | $91.17M — | 13.26 | $19.23 — | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.30 2.18 USD |
-0.28
|
₹7.53B 91.16M USD | ₹35.13K 424.95 USD | ₹179.85 2.18 USD | ₹187.85 2.27 USD | ₹7.53B 91.16M USD | 12.39 | ₹14.55 0.18 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,850 2.15 USD |
-0.7
|
₩121B 91.13M USD | ₩14K 10.47 USD | ₩2,805 2.12 USD | ₩2,875 2.17 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,091 0.82 USD |
-1.89
|
₩121B 91.08M USD | ₩179K 134.87 USD | ₩1,087 0.82 USD | ₩1,127 0.85 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$67.20 13.62 USD |
-0.68
|
R$449.37M 91.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.37M 91.08M USD | 6.82 | R$9.85 2 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥836 5.15 USD |
-1.42
|
¥15B 91.06M USD | ¥14K 86.33 USD | ¥836 5.15 USD | ¥859 5.3 USD | ¥15B 91.06M USD | 11.13 | ¥75 0.46 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
0
|
€78.88M 91.06M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.88M 91.06M USD | 7.54 | €0.06 0.07 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
