Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€800.00 923.47 USD |
0
|
€78.24M 90.32M USD | €25.00 28.86 USD | €800.00 923.47 USD | €800.00 923.47 USD | €78.24M 90.32M USD | 15.76 | €50.75 58.58 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$2.84B 90.3M USD | NT$30.00K 953.2 USD | NT$19.70 0.63 USD | NT$20.30 0.65 USD | NT$2.84B 90.3M USD | 0 | -NT$0.57 -0.01 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 50.10K 1.41K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 11.64 | THB 0.97 0.03 USD | ||
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,936 11.94 USD |
+1.68
|
¥15B 90.23M USD | ¥3K 20.96 USD | ¥1,904 11.74 USD | ¥1,965 12.12 USD | ¥15B 90.23M USD | 10.16 | ¥190 1.17 USD | ||
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.03 0.03 USD |
+5200.01
|
€78.15M 90.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.22M USD | 0.88 | €0.03 0.03 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.18 2.52 USD |
+1.87
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €2.11 2.44 USD | €2.20 2.54 USD | €78.14M 90.2M USD | 0 | -€1.15 -1.3 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.72 1.99 USD |
-2.27
|
€78.14M 90.2M USD | €157.00 181.23 USD | €1.72 1.99 USD | €1.72 1.99 USD | €78.14M 90.2M USD | 43.00 | €0.04 0.05 USD | ||
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.30 0.65 USD |
-2.4
|
NT$2.84B 90.16M USD | NT$6.01K 190.91 USD | NT$20.30 0.65 USD | NT$20.65 0.66 USD | NT$2.84B 90.16M USD | 0 | -NT$0.76 -0.02 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Auburn National Bancorporation
AUBN
US
|
$25.90 — |
0
|
$90.14M — | $58.00 — | $25.18 — | $25.90 — | $90.14M — | 10.40 | $2.49 — |
|
|
ESTec Corporation
069510.KQ
KR
|
₩14,200 10.72 USD |
-0.7
|
₩119B 90.14M USD | ₩20K 14.74 USD | ₩14,140 10.67 USD | ₩14,580 11.01 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.80 1.61 USD |
+0.79
|
NT$2.84B 90.13M USD | NT$86.00K 2.73K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$2.84B 90.13M USD | 23.51 | NT$2.16 0.07 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.70 0.34 USD |
+7
|
TRY 2.87B 90.11M USD | TRY 43.59K 1.37K USD | TRY 10.51 0.33 USD | TRY 10.99 0.35 USD | TRY 2.87B 90.11M USD | 10.91 | TRY 0.98 0.03 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,192 13.52 USD |
+1.67
|
¥15B 90.1M USD | ¥17K 104.82 USD | ¥2,182 13.45 USD | ¥2,230 13.75 USD | ¥15B 90.1M USD | 12.45 | ¥176 1.08 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.20 0.28 USD |
+1.15
|
HK$704.66M 90.1M USD | HK$346.46K 44.3K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$704.66M 90.1M USD | 220.00 | HK$0.01 0.001 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.26 USD |
-1.78
|
€78.02M 90.06M USD | €7.00K 8.08K USD | €0.22 0.26 USD | €0.23 0.26 USD | €78.02M 90.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 258.40K 7.27K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 258.40K 7.27K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,400 6.34 USD |
-1.18
|
₩119B 90.03M USD | ₩10K 7.88 USD | ₩8,340 6.3 USD | ₩8,690 6.56 USD | ₩119B 90.03M USD | 0 | ₩0 0 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,000 8.3 USD |
+0.27
|
₩119B 90.02M USD | ₩12K 9.27 USD | ₩10,800 8.15 USD | ₩11,230 8.48 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+3.09
|
€77.98M 90.02M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.98M 90.02M USD | 8.34 | €0.02 0.02 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥957 5.9 USD |
-2.15
|
¥15B 90.01M USD | ¥5K 32.68 USD | ¥953 5.88 USD | ¥963 5.94 USD | ¥15B 90.01M USD | 11.28 | ¥85 0.52 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,791 11.04 USD |
+0.06
|
¥15B 90M USD | ¥6K 35.15 USD | ¥1,787 11.02 USD | ¥1,805 11.13 USD | ¥15B 90M USD | 8.32 | ¥215 1.33 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,101 12.96 USD |
+0.77
|
¥15B 90M USD | ¥12K 73.99 USD | ¥2,057 12.68 USD | ¥2,125 13.1 USD | ¥15B 90M USD | 6.48 | ¥324 2 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.39 5.07 USD |
+6.55
|
€77.96M 89.99M USD | €100.00 115.43 USD | €3.80 4.39 USD | €4.45 5.14 USD | €77.96M 89.99M USD | 12.54 | €0.35 0.4 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $800.00 — | $15.40 — | $16.00 — | $89.99M — | 34.78 | $0.46 — | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$1.00K 698.57 USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 700.00 0.04 USD |
-6.04
|
IDR 1.41T 89.93M USD | IDR 54.80K 3.5 USD | IDR 695.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.41T 89.93M USD | 21.09 | IDR 33.19 0.002 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹85.97 1.04 USD |
+4.21
|
₹7.43B 89.87M USD | ₹11.33K 137.05 USD | ₹82.56 1 USD | ₹86.60 1.05 USD | ₹7.43B 89.87M USD | 8.64 | ₹9.94 0.12 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥529 3.26 USD |
-1.67
|
¥15B 89.82M USD | ¥108K 663.48 USD | ¥527 3.25 USD | ¥552 3.4 USD | ¥15B 89.82M USD | 13.46 | ¥39 0.24 USD | ||
Ahresty Corporation
5852.T
JP
|
¥584 3.6 USD |
+0.86
|
¥15B 89.81M USD | ¥106K 656.69 USD | ¥583 3.59 USD | ¥600 3.7 USD | ¥15B 89.81M USD | 7.58 | ¥77 0.47 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,305 8.05 USD |
+1.71
|
¥15B 89.78M USD | ¥69K 423.61 USD | ¥1,297 8 USD | ¥1,328 8.19 USD | ¥15B 89.78M USD | 19.77 | ¥66 0.41 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-0.1
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,263 0.95 USD |
+0.08
|
₩119B 89.73M USD | ₩249K 187.89 USD | ₩1,252 0.95 USD | ₩1,275 0.96 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹253.95 3.07 USD |
+1.58
|
₹7.41B 89.69M USD | ₹4.13K 49.95 USD | ₹245.00 2.96 USD | ₹270.00 3.27 USD | ₹7.41B 89.69M USD | 18.95 | ₹13.40 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.67 0.13 USD |
+0.47
|
₹7.41B 89.68M USD | ₹582.12K 7.04K USD | ₹10.60 0.13 USD | ₹11.15 0.13 USD | ₹7.41B 89.68M USD | 35.56 | ₹0.30 0.003 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,200 9.96 USD |
+0.53
|
₩119B 89.67M USD | ₩12K 9.33 USD | ₩13,000 9.81 USD | ₩13,280 10.02 USD | ₩119B 89.67M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.05 11.84 USD |
-0.65
|
₹7.41B 89.66M USD | ₹734.00 8.88 USD | ₹977.30 11.82 USD | ₹1,005.15 12.16 USD | ₹7.41B 89.66M USD | 6.90 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.68 0.79 USD |
+0.92
|
₹7.41B 89.65M USD | ₹77.64K 939.31 USD | ₹65.10 0.79 USD | ₹67.20 0.81 USD | ₹7.41B 89.65M USD | 0 | -₹31.46 -0.3 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.03 0.13 USD |
-3.74
|
HK$700.40M 89.55M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$700.40M 89.55M USD | 6.05 | HK$0.17 0.02 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.37 2.74 USD |
-0.84
|
€77.56M 89.53M USD | €400.00 461.73 USD | €2.37 2.74 USD | €2.37 2.74 USD | €77.56M 89.53M USD | 118.50 | €0.02 0.02 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥960 5.92 USD |
+2.02
|
¥15B 89.53M USD | ¥12K 73.38 USD | ¥945 5.83 USD | ¥974 6.01 USD | ¥15B 89.53M USD | 11.77 | ¥82 0.5 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.70 4.27 USD |
-5.13
|
€77.51M 89.47M USD | €110.00 126.98 USD | €3.70 4.27 USD | €3.70 4.27 USD | €77.51M 89.47M USD | 30.83 | €0.12 0.14 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.80 9 USD |
-1.27
|
€77.46M 89.42M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.80 9 USD | €77.46M 89.42M USD | 0 | -€2.35 -2.7 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,070 3.83 USD |
-5.06
|
₩118B 89.42M USD | ₩125K 94.39 USD | ₩5,010 3.78 USD | ₩5,480 4.14 USD | ₩118B 89.42M USD | 0 | ₩0 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥717 4.42 USD |
+0.42
|
¥14B 89.4M USD | ¥3K 19.12 USD | ¥713 4.4 USD | ¥720 4.44 USD | ¥14B 89.4M USD | 23.88 | ¥30 0.19 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€70.50 81.38 USD |
+1.44
|
€77.45M 89.4M USD | €100.00 115.43 USD | €68.50 79.07 USD | €70.50 81.38 USD | €77.45M 89.4M USD | 22.88 | €3.08 3.56 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹61.94 0.75 USD |
+0.96
|
₹7.39B 89.38M USD | ₹5.28K 63.86 USD | ₹59.70 0.72 USD | ₹63.99 0.77 USD | ₹7.39B 89.38M USD | 34.79 | ₹1.78 0.02 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$2.81B 89.36M USD | NT$85.56K 2.72K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$2.81B 89.36M USD | 19.86 | NT$0.74 0.02 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.17B 89.32M USD | THB 49.90K 1.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$47.80 1.52 USD |
+0.21
|
NT$2.81B 89.31M USD | NT$121.18K 3.85K USD | NT$46.65 1.48 USD | NT$48.30 1.53 USD | NT$2.81B 89.31M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
|
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,367 8.43 USD |
-7.01
|
¥14B 89.28M USD | ¥250K 1.54K USD | ¥1,354 8.35 USD | ¥1,480 9.13 USD | ¥14B 89.28M USD | 7.12 | ¥192 1.18 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹137.50 1.66 USD |
+2.15
|
₹7.38B 89.26M USD | ₹20.99K 253.93 USD | ₹132.50 1.6 USD | ₹143.90 1.74 USD | ₹7.38B 89.26M USD | 167.68 | ₹0.82 0.009 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.85 4.44 USD |
+4
|
€77.32M 89.26M USD | €0.00 0 USD | €3.66 4.22 USD | €3.90 4.5 USD | €77.32M 89.26M USD | 9.62 | €0.40 0.46 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩10,080 7.61 USD |
-2.51
|
₩118B 89.22M USD | ₩9K 6.6 USD | ₩9,860 7.44 USD | ₩10,500 7.93 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.35 0.79 USD |
+0.17
|
₹7.37B 89.2M USD | ₹5.38K 65.13 USD | ₹65.00 0.79 USD | ₹67.16 0.81 USD | ₹7.37B 89.2M USD | 0 | -₹31.46 -0.3 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$50.00 37.1 USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.18 1.29 USD |
-2.66
|
SEK 913.21M 89.14M USD | SEK 28.07K 2.74K USD | SEK 13.01 1.27 USD | SEK 13.54 1.32 USD | SEK 913.21M 89.14M USD | 0 | -SEK 3.60 -0.3 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.20 — |
0
|
$89.10M — | $725.00 — | $20.20 — | $20.20 — | $89.10M — | 13.64 | $1.48 — | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.78 0.38 USD |
+1.08
|
₹7.36B 89.08M USD | ₹34.30K 414.94 USD | ₹31.50 0.38 USD | ₹32.33 0.39 USD | ₹7.36B 89.08M USD | 25.42 | ₹1.25 0.02 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.38 1.59 USD |
-3.37
|
€77.17M 89.07M USD | €515.00 594.48 USD | €1.38 1.59 USD | €1.44 1.66 USD | €77.17M 89.07M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 1.39T 89.06M USD | IDR 1.61M 103.05 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,284 7.92 USD |
+0.94
|
¥14B 89.06M USD | ¥25K 156.62 USD | ¥1,280 7.89 USD | ¥1,307 8.06 USD | ¥14B 89.06M USD | 9.02 | ¥142 0.88 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹351.95 4.26 USD |
-1.68
|
₹7.36B 89.04M USD | ₹1.98K 23.97 USD | ₹351.50 4.25 USD | ₹361.00 4.37 USD | ₹7.36B 89.04M USD | 10.59 | ₹33.23 0.4 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.63 — |
-8.36
|
$89.03M — | $100.00 — | $2.63 — | $2.63 — | $89.03M — | 0 | -$0.44 — | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 1.39T 89M USD | IDR 32.70K 2.09 USD | IDR 490.00 0.03 USD | IDR 496.00 0.03 USD | IDR 1.39T 89M USD | 6.59 | IDR 75.26 0.004 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.48 1.75 USD |
-0.74
|
₹7.35B 88.97M USD | ₹85.35K 1.03K USD | ₹144.10 1.74 USD | ₹151.09 1.83 USD | ₹7.35B 88.97M USD | 28.21 | ₹5.12 0.06 USD | ||
|
QDM
QDMI
US
|
$10.30 — |
0
|
$88.95M — | $1.00K — | $10.30 — | $10.30 — | $88.95M — | 10.40 | $0.99 — |
|
|
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹215.90 2.61 USD |
-0.83
|
₹7.35B 88.95M USD | ₹3.68K 44.49 USD | ₹208.05 2.52 USD | ₹217.00 2.63 USD | ₹7.35B 88.95M USD | 17.93 | ₹12.04 0.15 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥620 3.82 USD |
+1.31
|
¥14B 88.95M USD | ¥32K 199.78 USD | ¥615 3.79 USD | ¥623 3.84 USD | ¥14B 88.95M USD | 139.95 | ¥4 0.03 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
-3.32
|
€76.99M 88.87M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.76 0.88 USD | €76.99M 88.87M USD | 0 | -€2.19 -2.5 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥531 3.27 USD |
+1.34
|
¥14B 88.81M USD | ¥92K 569.13 USD | ¥529 3.26 USD | ¥537 3.31 USD | ¥14B 88.81M USD | 8.11 | ¥65 0.4 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩5,880 4.44 USD |
-12.63
|
₩118B 88.77M USD | ₩1M 953.44 USD | ₩5,830 4.4 USD | ₩6,780 5.12 USD | ₩118B 88.77M USD | 0 | ₩0 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.2 USD |
+0.71
|
€76.88M 88.74M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €76.88M 88.74M USD | 0 | -€0.10 -0.1 USD | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $217.00 — | $34.50 — | $34.50 — | $88.73M — | 15.41 | $2.27 — | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,999.90 24.2 USD |
-1.23
|
₹7.33B 88.71M USD | ₹138.00 1.67 USD | ₹1,980.00 23.95 USD | ₹2,047.00 24.77 USD | ₹7.33B 88.71M USD | 87.52 | ₹22.85 0.28 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.10 0.88 USD |
-3.38
|
₹7.33B 88.71M USD | ₹1.51K 18.23 USD | ₹72.90 0.88 USD | ₹74.58 0.9 USD | ₹7.33B 88.71M USD | 33.22 | ₹2.20 0.03 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,530 6.44 USD |
-10.87
|
₩117B 88.69M USD | ₩312K 235.89 USD | ₩8,530 6.44 USD | ₩9,520 7.19 USD | ₩117B 88.69M USD | 0 | ₩0 0 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥555 3.42 USD |
+1.28
|
¥14B 88.67M USD | ¥75K 461.84 USD | ¥550 3.39 USD | ¥561 3.46 USD | ¥14B 88.67M USD | 11.29 | ¥49 0.3 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.00 — |
0
|
$88.65M — | $800.00 — | $32.00 — | $32.00 — | $88.65M — | 10.95 | $2.92 — | ||
|
Rand Mining Limited
014.SG
DE
|
€1.35 1.56 USD |
-0.74
|
€76.78M 88.63M USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €76.78M 88.63M USD | 5.62 | €0.24 0.28 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.71 — |
0
|
$88.61M — | $2.34K — | $2.37 — | $2.37 — | $88.61M — | 135.37 | $0.02 — | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,570 7.98 USD |
+9.42
|
₩117B 88.56M USD | ₩4M 3.4K USD | ₩9,560 7.22 USD | ₩12,080 9.12 USD | ₩117B 88.56M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,150 8.42 USD |
-3.13
|
₩117B 88.52M USD | ₩98K 74.08 USD | ₩11,100 8.38 USD | ₩11,650 8.79 USD | ₩117B 88.52M USD | 0 | ₩0 0 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
-0.32
|
€76.68M 88.51M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €76.68M 88.51M USD | 0 | €0.00 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.92 0.88 USD |
-3.08
|
₹7.31B 88.49M USD | ₹62.27K 753.36 USD | ₹72.50 0.88 USD | ₹74.40 0.9 USD | ₹7.31B 88.49M USD | 33.14 | ₹2.20 0.03 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,090.00 0.13 USD |
-6.7
|
IDR 1.38T 88.47M USD | IDR 19.00K 1.21 USD | IDR 2,090.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 1.38T 88.47M USD | 14.46 | IDR 144.52 0.009 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,000 7.55 USD |
+0.7
|
₩117B 88.45M USD | ₩1K 1.12 USD | ₩9,910 7.48 USD | ₩10,020 7.56 USD | ₩117B 88.45M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
