Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,033 6.97 USD |
+0.58
|
$57.02B 384.88M USD | $47.6K 321.31 USD | $1,024 6.91 USD | $1,034 6.98 USD | $57.02B 384.88M USD | 11.84 | $87.19 0.59 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.79 0.66 USD |
+0.05
|
$31.81B 384.79M USD | $23.95K 289.72 USD | $54.44 0.66 USD | $54.85 0.66 USD | $31.81B 384.79M USD | 8.52 | $6.43 0.08 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.65 0.19 USD |
-0.75
|
$13.67B 384.6M USD | $1.65M 46.45K USD | $6.55 0.18 USD | $6.75 0.19 USD | $13.67B 384.6M USD | 22.16 | $0.3 0.008 USD | |
| Selectirente SELER.PA | $84.5 92.37 USD |
+0.6
|
$351.72M 384.47M USD | $21 22.96 USD | $84.5 92.37 USD | $84.5 92.37 USD | $351.72M 384.47M USD | 13.06 | $6.47 7.07 USD | |
| SThree plc S8T.F | $2.79 3.05 USD |
+0.18
|
$351.61M 384.36M USD | $0 0 USD | $2.79 3.04 USD | $2.79 3.04 USD | $351.61M 384.36M USD | 6.34 | $0.44 0.48 USD | |
| Jumbo Interactive Limited JUB.F | $5.5 6.01 USD |
0
|
$351.52M 384.26M USD | $149 162.88 USD | $5.5 6.01 USD | $5.5 6.01 USD | $351.52M 384.26M USD | 14.86 | $0.37 0.4 USD | |
| Healius Limited PGZ.F | $0.44 0.48 USD |
-5.96
|
$351.43M 384.16M USD | $1.19K 1.31K USD | $0.44 0.48 USD | $0.44 0.48 USD | $351.43M 384.16M USD | 0 | -$0.55 -0.6 USD | |
| Mammy Mart Corporation 9823.T | $5,690 38.41 USD |
-0.18
|
$56.9B 384.09M USD | $4.8K 32.4 USD | $5,620 37.94 USD | $5,750 38.81 USD | $56.9B 384.09M USD | 11.86 | $479.67 3.24 USD | |
| Text S.A. LCHTF | $14.18 — |
+11.94
|
$384.08M — | $121 — | $14.18 — | $14.18 — | $384.08M — | 8.19 | $1.73 — | |
| Sagar Cements Limited SAGCEM.BO | $242.8 2.94 USD |
+0.75
|
$31.74B 383.95M USD | $3.96K 47.87 USD | $236.6 2.86 USD | $247 2.99 USD | $31.74B 383.95M USD | 0 | -$16.57 -0.2 USD | |
| High Liner Foods Incorporated HLNFF | $13.17 — |
-0.24
|
$383.92M — | $17.94K — | $13.12 — | $13.25 — | $383.92M — | 6.89 | $1.91 — | |
| Business Engineering Corporation TBY.MU | $29 31.7 USD |
+2.11
|
$351.18M 383.88M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $351.18M 383.88M USD | 17.05 | $1.7 1.86 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
0
|
$351.11M 383.81M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $351.11M 383.81M USD | 6.35 | $0.45 0.49 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
+0.28
|
$350.85M 383.53M USD | $200 218.63 USD | $7.06 7.72 USD | $7.08 7.74 USD | $350.85M 383.53M USD | 44.25 | $0.16 0.17 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1199 0.13 USD |
+2.52
|
$350.66M 383.32M USD | $10.53K 11.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $350.66M 383.32M USD | 12.20 | $0.01 0.01 USD | |
| Sagar Cements Limited SAGCEM.NS | $242.36 2.93 USD |
+0.44
|
$31.68B 383.26M USD | $97.74K 1.18K USD | $236.26 2.86 USD | $247.44 2.99 USD | $31.68B 383.26M USD | 0 | -$16.57 -0.2 USD | |
| Pihlajalinna Oyj 0R8H.L | $15 16.4 USD |
0
|
$350.45M 383.09M USD | $1.95K 2.13K USD | $14.9 16.29 USD | $15 16.4 USD | $350.45M 383.09M USD | 16.28 | $0.92 1.01 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.5 0.04 USD |
0
|
$13.61B 383.04M USD | $351.6K 9.89K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.61B 383.04M USD | 10.71 | $0.14 0.003 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $38 41.54 USD |
+1.6
|
$350.39M 383.03M USD | $33 36.07 USD | $37.4 40.88 USD | $38 41.54 USD | $350.39M 383.03M USD | 13.66 | $2.78 3.04 USD | |
| Iwaki Co., Ltd. 6237.T | $2,565 17.31 USD |
+0.2
|
$56.73B 382.91M USD | $25.7K 173.48 USD | $2,545 17.18 USD | $2,609 17.61 USD | $56.73B 382.91M USD | 12.73 | $201.35 1.36 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.08 1.18 USD |
-0.92
|
$350.26M 382.88M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $350.26M 382.88M USD | 0 | -$1.05 -1.1 USD | |
| Financial 15 Split Corp. 74VA.F | $5.75 6.29 USD |
+0.88
|
$349.94M 382.53M USD | $2.1K 2.3K USD | $5.75 6.29 USD | $5.75 6.29 USD | $349.94M 382.53M USD | 1.53 | $3.74 4.09 USD | |
| Kelly Services, Inc. KYSA.F | $10.2 11.15 USD |
-2.86
|
$349.79M 382.37M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $349.79M 382.37M USD | 0 | -$0.5 -0.5 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.95 6.5 USD |
+0.34
|
$349.43M 381.98M USD | $200 218.63 USD | $5.79 6.33 USD | $5.95 6.5 USD | $349.43M 381.98M USD | 17.00 | $0.35 0.38 USD | |
| Dinkelacker AG DWB.SG | $1,200 1311.76 USD |
0
|
$349.36M 381.9M USD | $0 0 USD | $1,200 1311.76 USD | $1,200 1311.76 USD | $349.36M 381.9M USD | 36.49 | $32.88 35.94 USD | |
| Korea Line Corporation 005880.KS | $1,575 1.19 USD |
+2.07
|
$505.91B 381.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.91B 381.88M USD | 0 | $0 0 USD | |
| Idorsia IDRSF | $1.86 — |
+10.71
|
$381.76M — | $108 — | $1.86 — | $1.86 — | $381.76M — | 0 | -$1.65 — | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $152.75 1.85 USD |
-1.16
|
$31.55B 381.68M USD | $61.59K 745.15 USD | $152.3 1.84 USD | $155.4 1.88 USD | $31.55B 381.68M USD | 6.43 | $23.72 0.29 USD | |
| Hokuto Corporation 1379.T | $1,800 12.15 USD |
+0.45
|
$56.47B 381.19M USD | $35.4K 238.96 USD | $1,795 12.12 USD | $1,806 12.19 USD | $56.47B 381.19M USD | 14.74 | $122.04 0.82 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
0
|
$348.71M 381.19M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $348.71M 381.19M USD | 12.02 | $0.94 1.03 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Sandhar Technologies Limited SANDHAR.NS | $522.2 6.32 USD |
+0.7
|
$31.49B 380.93M USD | $196.82K 2.38K USD | $520 6.29 USD | $539.2 6.52 USD | $31.49B 380.93M USD | 22.18 | $23.54 0.28 USD | |
| Allianz Technology Trust PLC 28X.F | $4.72 5.16 USD |
+1.29
|
$348.47M 380.93M USD | $536 585.92 USD | $4.72 5.16 USD | $4.72 5.16 USD | $348.47M 380.93M USD | 472.00 | $0.01 0.01 USD | |
| Surge Energy Inc. 41Z0.F | $3.5 3.83 USD |
0
|
$348.26M 380.69M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $348.26M 380.69M USD | 0 | -$0.26 -0.2 USD | |
| Stemmer Imaging AG 0OC9.L | $53.4 58.37 USD |
-2.91
|
$348.21M 380.64M USD | $61 66.68 USD | $53.4 58.37 USD | $53.4 58.37 USD | $348.21M 380.64M USD | 29.48 | $1.81 1.98 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $799.15 9.67 USD |
+1.43
|
$31.45B 380.54M USD | $4.41K 53.35 USD | $783 9.47 USD | $804 9.73 USD | $31.45B 380.54M USD | 23.47 | $34.04 0.41 USD | |
| Ashiana Housing Limited ASHIANA.NS | $311.2 3.77 USD |
+2.2
|
$31.45B 380.46M USD | $72.61K 878.46 USD | $304.65 3.69 USD | $314.65 3.81 USD | $31.45B 380.46M USD | 217.62 | $1.43 0.02 USD | |
| Seika Corporation 8061.T | $4,705 31.76 USD |
+0.97
|
$56.36B 380.46M USD | $55.6K 375.32 USD | $4,650 31.39 USD | $4,725 31.9 USD | $56.36B 380.46M USD | 7.08 | $663.88 4.48 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $797.2 9.64 USD |
+1.41
|
$31.44B 380.43M USD | $33.44K 404.59 USD | $782.6 9.47 USD | $804.3 9.73 USD | $31.44B 380.43M USD | 23.41 | $34.04 0.41 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $522.4 6.32 USD |
+0.57
|
$31.44B 380.42M USD | $25.4K 307.31 USD | $519.5 6.29 USD | $538.55 6.52 USD | $31.44B 380.42M USD | 22.20 | $23.53 0.28 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,915 26.43 USD |
+0.64
|
$56.35B 380.39M USD | $20.3K 137.03 USD | $3,870 26.12 USD | $3,940 26.6 USD | $56.35B 380.39M USD | 11.60 | $337.26 2.28 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Can Do Co., Ltd. 2698.T | $3,515 23.73 USD |
-0.14
|
$56.31B 380.09M USD | $15.7K 105.98 USD | $3,495 23.59 USD | $3,555 24 USD | $56.31B 380.09M USD | 0 | -$10.19 -0.06 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
0
|
$13.5B 379.98M USD | $14.1M 396.64K USD | $1.57 0.04 USD | $1.6 0.05 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Ashiana Housing Limited ASHIANA.BO | $312.35 3.78 USD |
+2.04
|
$31.4B 379.88M USD | $4.53K 54.81 USD | $305 3.69 USD | $314.3 3.8 USD | $31.4B 379.88M USD | 216.90 | $1.44 0.02 USD | |
| Leonteq AG 0QNE.L | $17.82 20.28 USD |
-0.45
|
$333.79M 379.78M USD | $183 208.21 USD | $17.72 20.16 USD | $17.98 20.46 USD | $333.79M 379.78M USD | 2.13 | $8.33 9.48 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $141.88 1.72 USD |
-0.2
|
$31.39B 379.71M USD | $52.81K 638.88 USD | $141.08 1.71 USD | $143.05 1.73 USD | $31.39B 379.71M USD | 4.17 | $33.96 0.41 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,485 23.52 USD |
-0.29
|
$56.25B 379.7M USD | $25.4K 171.46 USD | $3,465 23.39 USD | $3,520 23.76 USD | $56.25B 379.7M USD | 10.81 | $322.36 2.18 USD | |
| Tehmag Foods Corporation 1264.TWO | $322.5 10.25 USD |
+0.47
|
$11.95B 379.7M USD | $22.22K 706.05 USD | $322.5 10.25 USD | $325 10.33 USD | $11.95B 379.7M USD | 15.62 | $20.64 0.66 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.85 1.72 USD |
+0.14
|
$31.38B 379.63M USD | $3.17K 38.36 USD | $141.25 1.71 USD | $143 1.73 USD | $31.38B 379.63M USD | 4.17 | $33.97 0.41 USD | |
| ElringKlinger AG 0MG5.IL | $4.73 5.17 USD |
-0.94
|
$347M 379.32M USD | $126 137.74 USD | $4.61 5.03 USD | $4.74 5.18 USD | $347M 379.32M USD | 33.76 | $0.14 0.15 USD | |
| Tarczynski S.A. TAR.WA | $131.5 33.42 USD |
-1.13
|
$1.49B 379.26M USD | $28 7.12 USD | $131 33.3 USD | $133 33.81 USD | $1.49B 379.26M USD | 7.66 | $17.16 4.36 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $461 3.11 USD |
+1.32
|
$56.16B 379.1M USD | $218.5K 1.47K USD | $457 3.08 USD | $463 3.13 USD | $56.16B 379.1M USD | 0 | -$38.95 -0.2 USD | |
| Obara Group Incorporated 6877.T | $3,520 23.76 USD |
+0.72
|
$56.16B 379.09M USD | $22.6K 152.56 USD | $3,495 23.59 USD | $3,525 23.79 USD | $56.16B 379.09M USD | 9.85 | $357.28 2.41 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
-0.96
|
$346.67M 378.96M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $346.67M 378.96M USD | 14.71 | $0.35 0.38 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Link and Motivation Inc. 2170.T | $522 3.52 USD |
-0.95
|
$56.11B 378.79M USD | $323.1K 2.18K USD | $517 3.49 USD | $533 3.6 USD | $56.11B 378.79M USD | 15.33 | $34.03 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $15.6 0.44 USD |
-1.89
|
$13.46B 378.75M USD | $2.23M 62.68K USD | $15.6 0.44 USD | $16.2 0.46 USD | $13.46B 378.75M USD | 16.25 | $0.96 0.03 USD | |
| Pollard Banknote Limited 67L.F | $12.8 13.99 USD |
+1.59
|
$346.47M 378.73M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $346.47M 378.73M USD | 13.76 | $0.93 1.02 USD | |
| TOKYO KEIKI INC. 7721.T | $3,415 23.05 USD |
+0.15
|
$56.11B 378.73M USD | $221.8K 1.5K USD | $3,385 22.85 USD | $3,495 23.59 USD | $56.11B 378.73M USD | 21.78 | $156.75 1.06 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $240 1.62 USD |
+3.45
|
$56.1B 378.7M USD | $1.07M 7.25K USD | $240 1.62 USD | $254 1.71 USD | $56.1B 378.7M USD | 13.79 | $17.4 0.12 USD | |
| Movado Group, Inc. MV4.F | $15.3 16.72 USD |
+1.32
|
$346.24M 378.49M USD | $963 1.05K USD | $15.1 16.51 USD | $15.1 16.51 USD | $346.24M 378.49M USD | 21.54 | $0.71 0.78 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,622 1.22 USD |
+2.85
|
$501.38B 378.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $501.38B 378.46M USD | 0 | $0 0 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $107 3.4 USD |
+0.47
|
$11.91B 378.32M USD | $4.49K 142.58 USD | $106.5 3.38 USD | $107 3.4 USD | $11.91B 378.32M USD | 14.15 | $7.56 0.24 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.7
|
$345.89M 378.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $345.89M 378.11M USD | 0 | $0 0 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,623 17.71 USD |
+0.54
|
$56B 378.03M USD | $48.6K 328.06 USD | $2,610 17.62 USD | $2,652 17.9 USD | $56B 378.03M USD | 22.17 | $118.3 0.8 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-5.92
|
$377.96M — | $200 — | $0.13 — | $0.13 — | $377.96M — | 0 | -$0.01 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $263.6 3.19 USD |
-0.72
|
$31.24B 377.96M USD | $44.72K 541.07 USD | $261.2 3.16 USD | $269.15 3.26 USD | $31.24B 377.96M USD | 21.73 | $12.13 0.15 USD | |
| ABC Arbitrage SA 9BA.SG | $5.96 6.52 USD |
-1
|
$345.58M 377.77M USD | $0 0 USD | $5.96 6.52 USD | $5.96 6.52 USD | $345.58M 377.77M USD | 19.22 | $0.31 0.34 USD | |
| Jack in the Box Inc. JBX.F | $18 19.68 USD |
+1.69
|
$345.34M 377.5M USD | $822 898.56 USD | $18 19.68 USD | $18 19.68 USD | $345.34M 377.5M USD | 0 | -$9.52 -10.4 USD | |
| Boryszew S.A. BOW.F | $1.45 1.58 USD |
+7.43
|
$345.3M 377.46M USD | $10K 10.93K USD | $1.35 1.47 USD | $1.35 1.47 USD | $345.3M 377.46M USD | 72.25 | $0.02 0.02 USD | |
| Henry Boot PLC 0KH.SG | $2.4 2.62 USD |
0
|
$345.24M 377.39M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $345.24M 377.39M USD | 12.00 | $0.2 0.22 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,170 0.14 USD |
+1.4
|
$5.9T 377.15M USD | $129.6K 8.28 USD | $2,010 0.13 USD | $2,190 0.14 USD | $5.9T 377.15M USD | 23.80 | $91.14 0.005 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
-0.52
|
$344.88M 377M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $344.88M 377M USD | 34.72 | $0.11 0.12 USD | |
| Kambi Group plc 0EAW.IL | $121.05 11.82 USD |
0
|
$3.86B 377M USD | $4.59K 448.24 USD | $122.8 11.99 USD | $122.8 11.99 USD | $3.86B 377M USD | 14.19 | $8.53 0.83 USD | |
| Arvind SmartSpaces Limited ARVSMART.NS | $680.7 8.24 USD |
-1.37
|
$31.14B 376.75M USD | $35.44K 428.81 USD | $677.2 8.19 USD | $694.2 8.4 USD | $31.14B 376.75M USD | 28.33 | $24.02 0.29 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
0
|
$13.39B 376.69M USD | $1.84M 51.76K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.39B 376.69M USD | 18.71 | $0.07 0.001 USD | |
| Aida Engineering ADERY | $55 — |
+5.71
|
$376.68M — | $100 — | $55 — | $55 — | $376.68M — | 8.88 | $6.19 — | |
| OPTEX GROUP Company, Limited 6914.T | $1,566 10.57 USD |
+1.62
|
$55.77B 376.48M USD | $139.2K 939.64 USD | $1,550 10.46 USD | $1,576 10.64 USD | $55.77B 376.48M USD | 9.10 | $171.95 1.16 USD | |
| COMPASS Pathways plc 5Y6.F | $3.68 4.02 USD |
-2.13
|
$344.31M 376.37M USD | $100 109.31 USD | $3.68 4.02 USD | $3.74 4.09 USD | $344.31M 376.37M USD | 0 | -$1.76 -1.9 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Arvind SmartSpaces Limited ARVSMART.BO | $679.8 8.22 USD |
-1.29
|
$31.1B 376.26M USD | $2.64K 31.94 USD | $677.2 8.19 USD | $691.3 8.36 USD | $31.1B 376.26M USD | 28.36 | $23.97 0.29 USD | |
| ANEST IWATA Corporation 6381.T | $1,416 9.56 USD |
+1.58
|
$55.71B 376.06M USD | $169.9K 1.15K USD | $1,395 9.42 USD | $1,416 9.56 USD | $55.71B 376.06M USD | 12.56 | $112.71 0.76 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Cicor Technologies Ltd. 0QPR.L | $124 141.09 USD |
-1.59
|
$330.45M 375.98M USD | $1.83K 2.08K USD | $123.5 140.52 USD | $124 141.09 USD | $330.45M 375.98M USD | 48.34 | $2.57 2.92 USD | |
| Viva Wine Group AB KY1.F | $3.77 4.12 USD |
+0.27
|
$343.93M 375.96M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $343.93M 375.96M USD | 23.56 | $0.16 0.17 USD | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Riken Technos Corporation 4220.T | $1,088 7.34 USD |
+0.83
|
$55.69B 375.9M USD | $61.6K 415.82 USD | $1,079 7.28 USD | $1,095 7.39 USD | $55.69B 375.9M USD | 8.80 | $123.6 0.83 USD | |
| Marlowe plc 9MV.F | $4.34 4.74 USD |
-0.91
|
$343.83M 375.86M USD | $310 338.87 USD | $4.34 4.74 USD | $4.34 4.74 USD | $343.83M 375.86M USD | 0 | -$0.03 -0.03 USD | |
| Hana Materials Inc. 166090.KQ | $25,650 19.36 USD |
-0.39
|
$497.92B 375.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.92B 375.85M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,066.8 12.91 USD |
-4.67
|
$31.06B 375.73M USD | $8.85K 107.02 USD | $1,008 12.2 USD | $1,088.95 13.17 USD | $31.06B 375.73M USD | 3.72 | $286.25 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,066.65 12.9 USD |
-4.73
|
$31.05B 375.68M USD | $196.84K 2.38K USD | $1,031.95 12.48 USD | $1,086.4 13.14 USD | $31.05B 375.68M USD | 3.72 | $286.18 3.46 USD | |
| NITCO Limited NITCO.BO | $135.7 1.64 USD |
+3.94
|
$31.04B 375.5M USD | $14.1K 170.61 USD | $131.2 1.59 USD | $136.2 1.65 USD | $31.04B 375.5M USD | 0 | -$74.59 -0.9 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $149.25 1.81 USD |
-5.72
|
$31.03B 375.4M USD | $700.19K 8.47K USD | $137.7 1.67 USD | $153.35 1.86 USD | $31.03B 375.4M USD | 28.92 | $5.16 0.06 USD | |
| Goodluck India Limited GOODLUCK.NS | $933 11.29 USD |
+4.78
|
$31.02B 375.25M USD | $341.22K 4.13K USD | $895.85 10.84 USD | $960 11.61 USD | $31.02B 375.25M USD | 18.41 | $50.67 0.61 USD | |
| KCTech Co., Ltd. 281820.KS | $25,200 19.02 USD |
-1.18
|
$497.02B 375.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.02B 375.17M USD | 0 | $0 0 USD | |
| Northwest Pipe Company NW7.F | $34.6 37.82 USD |
-2.26
|
$343.13M 375.09M USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $343.13M 375.09M USD | 11.97 | $2.89 3.16 USD | |
| NITCO Limited NITCO.NS | $135.55 1.64 USD |
+3.77
|
$31B 375.09M USD | $281.57K 3.41K USD | $131.35 1.59 USD | $136.5 1.65 USD | $31B 375.09M USD | 0 | -$74.59 -0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||