Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fabasoft AG FAA.F | €13.60 14.87 USD |
+1.12
|
€144.28M 157.72M USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.60 14.87 USD | €144.28M 157.72M USD | 17.43 | €0.78 0.85 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹198.70 2.4 USD |
-2
|
₹13.02B 157.55M USD | ₹1.30K 15.72 USD | ₹198.10 2.4 USD | ₹206.50 2.5 USD | ₹13.02B 157.55M USD | 31.48 | ₹6.31 0.08 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
| Biesse S.p.A. BI2.F | €5.16 5.64 USD |
-2.09
|
€144.08M 157.5M USD | €883.00 965.24 USD | €5.16 5.64 USD | €5.16 5.64 USD | €144.08M 157.5M USD | 0 | -€0.84 -0.9 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.62 2.4 USD |
-2.18
|
₹13.02B 157.49M USD | ₹75.30K 911 USD | ₹197.25 2.39 USD | ₹207.15 2.51 USD | ₹13.02B 157.49M USD | 31.47 | ₹6.31 0.08 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
-2.17
|
€144.00M 157.41M USD | €229.00 250.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €144.00M 157.41M USD | 0 | -€0.02 -0.02 USD | ||
| OUG Holdings Inc. 8041.T | ¥4,320 29.16 USD |
+0.12
|
¥23B 157.4M USD | ¥2K 16.88 USD | ¥4,265 28.79 USD | ¥4,380 29.57 USD | ¥23B 157.4M USD | 4.32 | ¥998 6.74 USD | ||
| Niu Technologies 0O9.F | €1.84 2.01 USD |
-7.32
|
€143.93M 157.34M USD | €3.00K 3.28K USD | €1.84 2.01 USD | €1.91 2.08 USD | €143.93M 157.34M USD | 0 | -€0.15 -0.1 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.67 2.92 USD |
0
|
€143.92M 157.32M USD | €40.00 43.73 USD | €2.67 2.92 USD | €2.67 2.92 USD | €143.92M 157.32M USD | 0 | -€0.07 -0.07 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.09 USD |
-1.15
|
€143.84M 157.24M USD | €690.00 754.26 USD | €0.09 0.09 USD | €0.09 0.09 USD | €143.84M 157.24M USD | 8.59 | €0.01 0.01 USD | ||
| IKK Holdings Inc. 2198.T | ¥800 5.4 USD |
-0.25
|
¥23B 157.14M USD | ¥44K 294.99 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥23B 157.14M USD | 11.76 | ¥68 0.46 USD | ||
| Endava plc DAVAN.MX | MX$50.20 2.97 USD |
0
|
MX$2.65B 157.07M USD | MX$1.00 0.06 USD | MX$50.20 2.97 USD | MX$50.20 2.97 USD | MX$2.65B 157.07M USD | 0 | -MX$179.70 -10.6 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹49.81 0.6 USD |
-0.2
|
₹12.98B 157M USD | ₹293.34K 3.55K USD | ₹48.81 0.59 USD | ₹52.00 0.63 USD | ₹12.98B 157M USD | 83.01 | ₹0.60 0.007 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩47,500 35.85 USD |
-3.46
|
₩208B 157M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
| Smec Co.,Ltd 099440.KQ | ₩3,185 2.4 USD |
-6.19
|
₩208B 156.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| GnBS eco Co.,Ltd 382800.KQ | ₩6,530 4.93 USD |
+2.19
|
₩208B 156.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.9M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,270 5.49 USD |
-8.55
|
₩208B 156.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.87M USD | 0 | ₩0 0 USD | ||
| Embassy Bancorp EMYB | $21.15 — |
-0.24
|
$156.82M — | $1.60K — | $21.00 — | $21.15 — | $156.82M — | 11.07 | $1.91 — | ||
| Catering International & Services Société Anonyme 8WG.F | €18.40 20.11 USD |
0
|
€143.45M 156.81M USD | €834.00 911.67 USD | €18.40 20.11 USD | €18.40 20.11 USD | €143.45M 156.81M USD | 16.28 | €1.13 1.24 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,200 6.94 USD |
-4.66
|
₩208B 156.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.79M USD | 0 | ₩0 0 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,260 3.22 USD |
-4.16
|
₩208B 156.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.76M USD | 0 | ₩0 0 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹50.14 0.61 USD |
-0.02
|
₹12.95B 156.7M USD | ₹18.35K 221.97 USD | ₹48.61 0.59 USD | ₹51.08 0.62 USD | ₹12.95B 156.7M USD | 0 | -₹16.42 -0.1 USD | ||
| Varia US Properties AG VARN.SW | CHF 13.60 15.47 USD |
+2.64
|
CHF 137.71M 156.69M USD | CHF 2.78K 3.16K USD | CHF 13.30 15.13 USD | CHF 13.65 15.53 USD | CHF 137.71M 156.69M USD | 0 | -CHF 2.23 -2.5 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €18.40 20.11 USD |
0
|
€143.34M 156.69M USD | €225.00 245.96 USD | €18.20 19.9 USD | €18.40 20.11 USD | €143.34M 156.69M USD | 21.90 | €0.84 0.92 USD | ||
| Enea AB (publ) EED5.F | €7.63 8.34 USD |
-5.45
|
€143.34M 156.68M USD | €34.00 37.17 USD | €7.63 8.34 USD | €7.63 8.34 USD | €143.34M 156.68M USD | 18.60 | €0.41 0.45 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,105 20.96 USD |
-2.51
|
¥23B 156.64M USD | ¥2K 16.2 USD | ¥3,105 20.96 USD | ¥3,180 21.47 USD | ¥23B 156.64M USD | 10.53 | ¥295 1.99 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩41,500 31.33 USD |
-6.32
|
₩208B 156.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.63M USD | 0 | ₩0 0 USD | ||
| Acme United Corporation UT1.F | €37.60 41.1 USD |
0
|
€143.27M 156.61M USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.60 41.1 USD | €143.27M 156.61M USD | 18.80 | €2.00 2.19 USD | ||
| China South City Holdings Limited 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| Lai Sun Development Company LVSDF | $0.11 — |
+115.4
|
$156.52M — | $100.00 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.17 — | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥14,430 97.41 USD |
-1.97
|
¥23B 156.51M USD | ¥46K 311.86 USD | ¥13,460 90.86 USD | ¥14,430 97.41 USD | ¥23B 156.51M USD | 21.50 | ¥671 4.53 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,202 8.11 USD |
-1.96
|
¥23B 156.41M USD | ¥64K 433.37 USD | ¥1,192 8.05 USD | ¥1,215 8.2 USD | ¥23B 156.41M USD | 8.93 | ¥134 0.91 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,379 16.06 USD |
+0.08
|
¥23B 156.4M USD | ¥16K 104.63 USD | ¥2,353 15.88 USD | ¥2,396 16.17 USD | ¥23B 156.4M USD | 13.00 | ¥183 1.23 USD | ||
| DAEA TI Co., Ltd. 045390.KQ | ₩2,940 2.22 USD |
-6.52
|
₩207B 156.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$173.00 5.5 USD |
-1.42
|
NT$4.92B 156.38M USD | NT$63.90K 2.03K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$4.92B 156.38M USD | 11.47 | NT$15.07 0.48 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩8,320 6.28 USD |
-9.96
|
₩207B 156.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
+66.67
|
€142.95M 156.26M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 156.26M USD | 0 | €0.00 0 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹220.35 2.67 USD |
-2.37
|
₹12.92B 156.26M USD | ₹105.00 1.27 USD | ₹219.25 2.65 USD | ₹223.35 2.7 USD | ₹12.92B 156.26M USD | 195.00 | ₹1.13 0.01 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥931 6.28 USD |
+0.22
|
¥23B 156.19M USD | ¥63K 427.29 USD | ¥926 6.25 USD | ¥939 6.34 USD | ¥23B 156.19M USD | 22.32 | ¥42 0.28 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 476.00 0.03 USD |
-4.03
|
IDR 2.44T 156.18M USD | IDR 152.30K 9.73 USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.44T 156.18M USD | 45.03 | IDR 10.57 0.0006 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,990 33.68 USD |
-5.31
|
¥23B 156.18M USD | ¥12K 77.63 USD | ¥4,950 33.41 USD | ¥5,110 34.49 USD | ¥23B 156.18M USD | 9.35 | ¥533 3.6 USD | ||
| Gigante Salmon AS 96M.F | €0.64 0.7 USD |
-0.31
|
€142.84M 156.15M USD | €390.00 426.32 USD | €0.63 0.68 USD | €0.64 0.7 USD | €142.84M 156.15M USD | 0 | -€0.01 -0.01 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,390 7.09 USD |
-0.11
|
₩207B 156.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
| Koenig & Bauer AG SKB.F | €8.64 9.44 USD |
-1.93
|
€142.77M 156.07M USD | €100.00 109.31 USD | €8.64 9.44 USD | €8.64 9.44 USD | €142.77M 156.07M USD | 0 | -€1.08 -1.1 USD | ||
| Will Group, Inc. 6089.T | ¥1,009 6.81 USD |
-0.79
|
¥23B 156.06M USD | ¥46K 310.51 USD | ¥1,000 6.75 USD | ¥1,018 6.87 USD | ¥23B 156.06M USD | 10.00 | ¥101 0.68 USD | ||
| Newton Resources Ltd 1231.HK | HK$0.31 0.04 USD |
0
|
HK$1.22B 155.99M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.22B 155.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solocal Group S.A. 0RC1.IL | €3.99 4.36 USD |
-0.93
|
€142.69M 155.97M USD | €623.00 681.02 USD | €4.00 4.37 USD | €4.00 4.37 USD | €142.69M 155.97M USD | 0 | -€0.28 -0.3 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 0 | -CLP 6 -0.006 USD | ||
| King Jim Co., Ltd. 7962.T | ¥820 5.54 USD |
+1.23
|
¥23B 155.87M USD | ¥85K 575.8 USD | ¥809 5.46 USD | ¥820 5.54 USD | ¥23B 155.87M USD | 43.29 | ¥19 0.13 USD | ||
| Baozun Inc. 9991.HK | HK$6.99 0.89 USD |
+3.86
|
HK$1.22B 155.86M USD | HK$2.50K 319.66 USD | HK$6.75 0.86 USD | HK$7.10 0.91 USD | HK$1.22B 155.86M USD | 0 | -HK$1.30 -0.1 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,912 12.91 USD |
-1.7
|
¥23B 155.85M USD | ¥8K 54 USD | ¥1,912 12.91 USD | ¥1,950 13.16 USD | ¥23B 155.85M USD | 7.30 | ¥262 1.77 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.66 USD |
-0.91
|
€142.55M 155.82M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.52 1.66 USD | €142.55M 155.82M USD | 0 | -€0.55 -0.6 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 20,540.00 59.89 USD |
+1.38
|
ILA 53.42B 155.78M USD | ILA 757.30K 2.21K USD | ILA 19,870.00 57.94 USD | ILA 20,740.00 60.48 USD | ILA 53.42B 155.78M USD | 9.62 | ILA 21.35 0.06 USD | ||
| Western Capital Resources WCRS | $17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
| Eloro Resources Ltd. P2QM.F | €1.19 1.3 USD |
-6
|
€142.39M 155.65M USD | €8.94K 9.77K USD | €1.19 1.3 USD | €1.19 1.3 USD | €142.39M 155.65M USD | 0 | -€0.05 -0.05 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹828.90 10.03 USD |
-3.02
|
₹12.86B 155.64M USD | ₹1.85K 22.33 USD | ₹820.80 9.93 USD | ₹850.95 10.3 USD | ₹12.86B 155.64M USD | 10.37 | ₹79.91 0.97 USD | ||
| COOCON Corporation 294570.KQ | ₩20,500 15.47 USD |
-7.66
|
₩206B 155.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.48M USD | 0 | ₩0 0 USD | ||
| Vente-Unique.com SA 8M8.MU | €14.70 16.07 USD |
-1.34
|
€142.23M 155.48M USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €142.23M 155.48M USD | 15.15 | €0.97 1.06 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩6,750 5.1 USD |
+14.21
|
₩206B 155.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.46M USD | 0 | ₩0 0 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
0
|
€142.19M 155.43M USD | €2.70K 2.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.19M 155.43M USD | 0 | -€0.01 -0.01 USD | ||
| ENB Financial Corp ENBP | $27.25 — |
+4.77
|
$155.43M — | $10.00 — | $27.25 — | $27.25 — | $155.43M — | 7.26 | $3.75 — | ||
| Grigeo Group AB WM8.MU | €1.07 1.17 USD |
0
|
€142.12M 155.35M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €142.12M 155.35M USD | 9.72 | €0.11 0.12 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,740 25.25 USD |
-0.8
|
¥23B 155.34M USD | ¥2K 14.85 USD | ¥3,700 24.98 USD | ¥3,775 25.48 USD | ¥23B 155.34M USD | 11.19 | ¥334 2.25 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.10 0.11 USD |
-17.46
|
€142.09M 155.33M USD | €70.00 76.52 USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.09M 155.33M USD | 5.20 | €0.02 0.02 USD | ||
| DEN Networks Limited DEN.BO | ₹26.92 0.33 USD |
-1.64
|
₹12.83B 155.28M USD | ₹13.41K 162.23 USD | ₹26.85 0.32 USD | ₹27.49 0.33 USD | ₹12.83B 155.28M USD | 7.73 | ₹3.48 0.04 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩12,550 9.47 USD |
-5.21
|
₩206B 155.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
| Enea AB (publ) ENEA.ST | SEK 84.60 8.26 USD |
-0.24
|
SEK 1.59B 155.13M USD | SEK 15.87K 1.55K USD | SEK 83.20 8.12 USD | SEK 85.90 8.38 USD | SEK 1.59B 155.13M USD | 19.01 | SEK 4.45 0.43 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$81.40 2.59 USD |
0
|
NT$4.88B 155.13M USD | NT$1.01K 32.12 USD | NT$81.40 2.59 USD | NT$81.40 2.59 USD | NT$4.88B 155.13M USD | 8.28 | NT$9.83 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹826.05 9.99 USD |
-3.62
|
₹12.82B 155.1M USD | ₹53.77K 650.54 USD | ₹815.00 9.86 USD | ₹855.10 10.35 USD | ₹12.82B 155.1M USD | 10.34 | ₹79.88 0.97 USD | ||
| Kian Shen Corporation 1525.TW | NT$66.50 2.11 USD |
0
|
NT$4.88B 155.1M USD | NT$39.37K 1.25K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$4.88B 155.1M USD | 20.71 | NT$3.21 0.1 USD | ||
| HKR International Limited HKR.F | €0.10 0.1 USD |
+1.06
|
€141.85M 155.06M USD | €205.00 224.09 USD | €0.10 0.1 USD | €0.10 0.1 USD | €141.85M 155.06M USD | 0 | -€0.06 -0.06 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,364 9.21 USD |
-3.19
|
¥23B 155.04M USD | ¥74K 497.5 USD | ¥1,348 9.1 USD | ¥1,390 9.38 USD | ¥23B 155.04M USD | 16.52 | ¥83 0.56 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,291 8.71 USD |
-0.15
|
¥23B 154.99M USD | ¥94K 633.18 USD | ¥1,275 8.61 USD | ¥1,313 8.86 USD | ¥23B 154.99M USD | 10.88 | ¥119 0.8 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩24,700 18.64 USD |
-10.18
|
₩205B 154.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
| Gesco SE GSC1.F | €13.70 14.98 USD |
+1.86
|
€141.77M 154.97M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €141.77M 154.97M USD | 19.29 | €0.71 0.78 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| Chen Lin Education Group Holdings Limited 1593.HK | HK$1.22 0.16 USD |
-0.81
|
HK$1.21B 154.87M USD | HK$12.00K 1.53K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$1.21B 154.87M USD | 0 | -HK$0.53 -0.06 USD | ||
| Gévelot SA 8XD.F | €190.00 207.7 USD |
0
|
€141.58M 154.76M USD | €2.00 2.19 USD | €190.00 207.7 USD | €190.00 207.7 USD | €141.58M 154.76M USD | 48.59 | €3.91 4.27 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €13.80 15.09 USD |
+4.55
|
€141.58M 154.76M USD | €105.00 114.78 USD | €13.80 15.09 USD | €13.80 15.09 USD | €141.58M 154.76M USD | 9.58 | €1.44 1.57 USD | ||
| Eurocash S.A. E07.F | €1.02 1.11 USD |
-4.86
|
€141.53M 154.71M USD | €394.00 430.7 USD | €1.02 1.11 USD | €1.02 1.11 USD | €141.53M 154.71M USD | 0 | -€0.54 -0.5 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥712 4.81 USD |
-2.47
|
¥23B 154.67M USD | ¥231K 1.56K USD | ¥704 4.75 USD | ¥725 4.89 USD | ¥23B 154.67M USD | 11.97 | ¥59 0.4 USD | ||
| BP Castrol K.K. 5015.T | ¥998 6.74 USD |
-0.6
|
¥23B 154.66M USD | ¥17K 113.4 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥23B 154.66M USD | 21.78 | ¥46 0.31 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹218.05 2.64 USD |
-2.11
|
₹12.78B 154.63M USD | ₹13.79K 166.81 USD | ₹214.00 2.59 USD | ₹231.29 2.8 USD | ₹12.78B 154.63M USD | 196.44 | ₹1.11 0.01 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.50 1.63 USD |
0
|
€141.44M 154.61M USD | €2.64K 2.89K USD | €1.50 1.63 USD | €1.50 1.63 USD | €141.44M 154.61M USD | 21.35 | €0.07 0.08 USD | ||
| TS Corporation 001790.KS | ₩2,375 1.79 USD |
-5
|
₩205B 154.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.61M USD | 0 | ₩0 0 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹100.23 1.21 USD |
+0.28
|
₹12.77B 154.52M USD | ₹6.14K 74.28 USD | ₹97.80 1.18 USD | ₹102.00 1.23 USD | ₹12.77B 154.52M USD | 116.54 | ₹0.86 0.01 USD | ||
| Lara Exploration Ltd. LEW.F | €2.28 2.49 USD |
-4.2
|
€141.35M 154.52M USD | €565.00 617.62 USD | €2.28 2.49 USD | €2.28 2.49 USD | €141.35M 154.52M USD | 0 | -€0.04 -0.04 USD | ||
| Zuiko Corporation 6279.T | ¥881 5.95 USD |
-1.01
|
¥23B 154.47M USD | ¥25K 170.78 USD | ¥878 5.93 USD | ¥895 6.04 USD | ¥23B 154.47M USD | 11.94 | ¥74 0.5 USD | ||
| CVC Limited CVC.AX | A$2.00 1.32 USD |
0
|
A$233.27M 154.39M USD | A$2.07K 1.37K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$233.27M 154.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$37.70 1.2 USD |
-8.27
|
NT$4.86B 154.37M USD | NT$367.29K 11.67K USD | NT$37.00 1.18 USD | NT$38.90 1.24 USD | NT$4.86B 154.37M USD | 28.34 | NT$1.33 0.04 USD | ||
| ViGenCell Inc. 308080.KQ | ₩10,000 7.55 USD |
+5.26
|
₩204B 154.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.45 16.89 USD |
-0.64
|
€141.12M 154.26M USD | €43.00 47 USD | €15.05 16.45 USD | €15.70 17.16 USD | €141.12M 154.26M USD | 22.72 | €0.68 0.74 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.80 6.45 USD |
0
|
R$761.05M 154.25M USD | R$0.00 0 USD | R$31.80 6.45 USD | R$31.80 6.45 USD | R$761.05M 154.25M USD | 15.58 | R$2.04 0.41 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.00 3.62 USD |
-0.12
|
₹12.75B 154.22M USD | ₹9.00 0.11 USD | ₹298.00 3.61 USD | ₹311.50 3.77 USD | ₹12.75B 154.22M USD | 3.10 | ₹96.33 1.17 USD | ||
| Photocure ASA PHS.F | €5.30 5.79 USD |
-3.28
|
€141.02M 154.15M USD | €139.00 151.95 USD | €5.30 5.79 USD | €5.30 5.79 USD | €141.02M 154.15M USD | 18.27 | €0.29 0.32 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩2,720 2.05 USD |
-7.8
|
₩204B 154.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩204B 154.15M USD | 0 | ₩0 0 USD | ||
| Hostelworld HSWLF | $1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥711 4.8 USD |
-0.56
|
¥23B 154.11M USD | ¥35K 235.58 USD | ¥709 4.79 USD | ¥722 4.87 USD | ¥23B 154.11M USD | 21.09 | ¥34 0.23 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥481 3.25 USD |
-2.24
|
¥23B 154.09M USD | ¥117K 787.76 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥23B 154.09M USD | 18.48 | ¥26 0.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||