Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Omni-Plus System Limited
7699.T
JP
|
¥621 3.83 USD |
-0.32
|
¥15B 91.92M USD | ¥300 1.85 USD | ¥621 3.83 USD | ¥622 3.84 USD | ¥15B 91.92M USD | 7.35 | ¥84 0.52 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
-5.45
|
€79.59M 91.87M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €79.59M 91.87M USD | 0 | €0.00 0 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.39 0.73 USD |
+2.46
|
₹7.59B 91.87M USD | ₹62.41K 755.07 USD | ₹59.80 0.72 USD | ₹62.50 0.76 USD | ₹7.59B 91.87M USD | 8.92 | ₹6.77 0.08 USD | ||
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,215 1.67 USD |
-2.21
|
₩122B 91.84M USD | ₩21K 15.8 USD | ₩2,200 1.66 USD | ₩2,275 1.72 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.89B 91.81M USD | NT$150.17K 4.77K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$2.89B 91.81M USD | 7.99 | NT$4.98 0.16 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.15 1.33 USD |
-3.36
|
€79.48M 91.75M USD | €51.00 58.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €79.48M 91.75M USD | 12.77 | €0.09 0.1 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,760 29.35 USD |
-0.94
|
¥15B 91.72M USD | ¥500 3.08 USD | ¥4,760 29.35 USD | ¥4,760 29.35 USD | ¥15B 91.72M USD | 11.01 | ¥432 2.66 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,443 8.9 USD |
-5.19
|
¥15B 91.7M USD | ¥20K 123.32 USD | ¥1,415 8.73 USD | ¥1,522 9.38 USD | ¥15B 91.7M USD | 23.50 | ¥61 0.38 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.00 4.88 USD |
-0.4
|
SEK 939.29M 91.69M USD | SEK 45.51K 4.44K USD | SEK 49.80 4.86 USD | SEK 51.00 4.98 USD | SEK 939.29M 91.69M USD | 11.90 | SEK 4.20 0.41 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.46 0.53 USD |
+0.66
|
€79.41M 91.66M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €79.41M 91.66M USD | 7.60 | €0.06 0.07 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,550 1.17 USD |
-0.7
|
₩121B 91.62M USD | ₩502 0.38 USD | ₩1,520 1.15 USD | ₩1,550 1.17 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.36 1.57 USD |
-6.83
|
€79.33M 91.57M USD | €3.23K 3.73K USD | €1.42 1.64 USD | €1.52 1.75 USD | €79.33M 91.57M USD | 0 | -€0.23 -0.2 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,325.00 14.59 USD |
+6.35
|
ZAC 171.34B 91.48M USD | ZAC 3.80M 2.03K USD | ZAC 27,286.00 14.57 USD | ZAC 28,816.00 15.39 USD | ZAC 171.34B 91.48M USD | 5.89 | ZAC 46.32 0.02 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€810.00 935.01 USD |
+1.25
|
€79.22M 91.44M USD | €8.00 9.23 USD | €810.00 935.01 USD | €810.00 935.01 USD | €79.22M 91.44M USD | 15.96 | €50.75 58.58 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€165.00 190.47 USD |
0
|
€79.20M 91.42M USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €79.20M 91.42M USD | 9.34 | €17.65 20.37 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥1,123 6.92 USD |
-4.99
|
¥15B 91.28M USD | ¥208K 1.29K USD | ¥1,075 6.63 USD | ¥1,127 6.95 USD | ¥15B 91.28M USD | 4.52 | ¥248 1.53 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,566 9.66 USD |
-2.61
|
¥15B 91.26M USD | ¥4K 26.51 USD | ¥1,566 9.66 USD | ¥1,595 9.83 USD | ¥15B 91.26M USD | 10.86 | ¥144 0.89 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.45 2.18 USD |
-0.19
|
₹7.54B 91.23M USD | ₹47.94K 580.03 USD | ₹179.40 2.17 USD | ₹187.85 2.27 USD | ₹7.54B 91.23M USD | 12.40 | ₹14.55 0.18 USD | ||
Endava plc
2Y5.F
DE
|
€1.50 1.73 USD |
+5.28
|
€79.00M 91.19M USD | €20.00 23.09 USD | €1.50 1.73 USD | €1.50 1.73 USD | €79.00M 91.19M USD | 0 | -€8.96 -10.3 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$122.89M 91.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.89M 91.19M USD | 0 | CA$0.00 0 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.70 — |
0
|
$91.18M — | $200.00 — | $12.70 — | $12.70 — | $91.18M — | 10.67 | $1.19 — | ||
Hamlin Bank and Trust
HMLN
US
|
$255.00 — |
0
|
$91.17M — | $50.00 — | $255.00 — | $255.00 — | $91.17M — | 13.26 | $19.23 — | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,860 10.46 USD |
-0.07
|
₩121B 91.16M USD | ₩1K 0.91 USD | ₩13,120 9.9 USD | ₩13,930 10.51 USD | ₩121B 91.16M USD | 0 | ₩0 0 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.28 0.32 USD |
0
|
€78.96M 91.15M USD | €3.30K 3.81K USD | €0.28 0.32 USD | €0.28 0.32 USD | €78.96M 91.15M USD | 0.41 | €0.68 0.78 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,370 1.03 USD |
-2.28
|
₩121B 91.11M USD | ₩431K 325.13 USD | ₩1,310 0.99 USD | ₩1,390 1.05 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | ||
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,499.95 296.41 USD |
+0.41
|
₹7.53B 91.11M USD | ₹31.00 0.38 USD | ₹24,499.95 296.41 USD | ₹24,533.00 296.81 USD | ₹7.53B 91.11M USD | 8.25 | ₹2.97K 35.93 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩10,800 8.15 USD |
-4.34
|
₩121B 91.09M USD | ₩5K 3.94 USD | ₩10,740 8.11 USD | ₩11,290 8.52 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€16.70 19.28 USD |
+0.6
|
€78.87M 91.04M USD | €1.02K 1.18K USD | €16.40 18.93 USD | €16.65 19.22 USD | €78.87M 91.04M USD | 5.28 | €3.16 3.65 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
-0.44
|
€78.86M 91.03M USD | €0.00 0 USD | €4.42 5.1 USD | €4.58 5.29 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,112 6.86 USD |
-1.24
|
¥15B 90.96M USD | ¥17K 106.06 USD | ¥1,107 6.83 USD | ¥1,118 6.89 USD | ¥15B 90.96M USD | 0 | -¥26 -0.1 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$67.11 13.6 USD |
-0.13
|
R$448.77M 90.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.77M 90.96M USD | 6.86 | R$9.78 1.98 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,241 7.65 USD |
-5.34
|
¥15B 90.93M USD | ¥1K 6.78 USD | ¥1,240 7.65 USD | ¥1,251 7.71 USD | ¥15B 90.93M USD | 4.98 | ¥249 1.54 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 427.49M 90.9M USD | MYR 0.00 0 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 427.49M 90.9M USD | 0 | MYR 0.00 0 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩6,020 4.54 USD |
+0.5
|
₩120B 90.89M USD | ₩20K 15.35 USD | ₩5,550 4.19 USD | ₩6,040 4.56 USD | ₩120B 90.89M USD | 0 | ₩0 0 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
0
|
€78.71M 90.86M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.40 0.46 USD | €78.71M 90.86M USD | 13.40 | €0.03 0.03 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,940 2.22 USD |
-4.08
|
₩120B 90.84M USD | ₩42K 29.27 USD | ₩2,920 2.2 USD | ₩3,065 2.31 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,574 9.71 USD |
-5.58
|
¥15B 90.84M USD | ¥20K 125.17 USD | ¥1,549 9.55 USD | ¥1,603 9.88 USD | ¥15B 90.84M USD | 7.94 | ¥198 1.22 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.88 1.09 USD |
+2.57
|
₹7.51B 90.8M USD | ₹9.76K 118.1 USD | ₹87.50 1.06 USD | ₹90.65 1.1 USD | ₹7.51B 90.8M USD | 11.05 | ₹8.13 0.1 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.99 1.14 USD |
+1.75
|
€78.63M 90.76M USD | €130.00 150.06 USD | €0.99 1.14 USD | €0.99 1.14 USD | €78.63M 90.76M USD | 0 | -€0.24 -0.2 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 410.00 39.33 USD |
0
|
NOK 945.92M 90.74M USD | NOK 1.00 0.1 USD | NOK 410.00 39.33 USD | NOK 410.00 39.33 USD | NOK 945.92M 90.74M USD | 11.14 | NOK 36.78 3.53 USD | ||
First Tin Plc
1SN.F
DE
|
€0.15 0.18 USD |
+3.36
|
€78.61M 90.74M USD | €7.70K 8.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €78.61M 90.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,797.35 45.94 USD |
-6.78
|
₹7.50B 90.73M USD | ₹4.52K 54.72 USD | ₹3,659.55 44.27 USD | ₹3,940.00 47.67 USD | ₹7.50B 90.73M USD | 2.66 | ₹1.43K 17.25 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.70 2 USD |
+1.66
|
₹7.50B 90.68M USD | ₹662.00 8.01 USD | ₹163.30 1.98 USD | ₹168.90 2.04 USD | ₹7.50B 90.68M USD | 15.13 | ₹10.95 0.13 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.77 2.04 USD |
+2.02
|
€78.49M 90.6M USD | €250.00 288.58 USD | €1.77 2.04 USD | €1.77 2.04 USD | €78.49M 90.6M USD | 13.61 | €0.13 0.15 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥858 5.29 USD |
-1.15
|
¥15B 90.59M USD | ¥12K 71.53 USD | ¥850 5.24 USD | ¥862 5.32 USD | ¥15B 90.59M USD | 7.99 | ¥107 0.66 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,249 13.87 USD |
-6.33
|
¥15B 90.58M USD | ¥2K 12.33 USD | ¥2,249 13.87 USD | ¥2,395 14.77 USD | ¥15B 90.58M USD | 10.03 | ¥224 1.38 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 1.42T 90.58M USD | IDR 4.50K 0.29 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.42T 90.58M USD | 22.60 | IDR 31.19 0.001 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹358.00 4.33 USD |
+1.97
|
₹7.49B 90.57M USD | ₹40.00 0.48 USD | ₹358.00 4.33 USD | ₹392.00 4.74 USD | ₹7.49B 90.57M USD | 10.77 | ₹33.23 0.4 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,230 3.19 USD |
-1.17
|
₩120B 90.56M USD | ₩22K 16.36 USD | ₩4,110 3.1 USD | ₩4,245 3.2 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,750 9.62 USD |
-1.47
|
₩120B 90.5M USD | ₩36K 27.05 USD | ₩12,360 9.33 USD | ₩13,200 9.96 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.40 8.54 USD |
-8.07
|
€78.38M 90.48M USD | €183.00 211.24 USD | €7.40 8.54 USD | €7.40 8.54 USD | €78.38M 90.48M USD | 6.98 | €1.06 1.22 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩7,670 5.79 USD |
-6.69
|
₩120B 90.4M USD | ₩64K 48.67 USD | ₩7,370 5.56 USD | ₩7,710 5.82 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩9,180 6.93 USD |
-5.06
|
₩120B 90.39M USD | ₩88K 66.47 USD | ₩8,650 6.53 USD | ₩9,220 6.96 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.08 2.4 USD |
0
|
€78.30M 90.38M USD | €710.00 819.58 USD | €1.89 2.18 USD | €2.10 2.42 USD | €78.30M 90.38M USD | 0 | -€0.57 -0.6 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.12 2 USD |
+1.15
|
₹7.47B 90.36M USD | ₹83.48K 1.01K USD | ₹162.89 1.97 USD | ₹168.94 2.04 USD | ₹7.47B 90.36M USD | 6.28 | ₹26.27 0.32 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$121.75M 90.34M USD | CA$203.00 150.64 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$121.75M 90.34M USD | 13.25 | CA$0.08 0.06 USD | ||
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.32 | $9.80 — | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,800 5.13 USD |
-2.02
|
₩120B 90.34M USD | ₩17K 12.8 USD | ₩6,760 5.1 USD | ₩6,880 5.19 USD | ₩120B 90.34M USD | 0 | ₩0 0 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$93.00 18.85 USD |
-0.21
|
R$445.67M 90.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.67M 90.33M USD | 8.79 | R$10.58 2.14 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.80 0.17 USD |
0
|
NOK 941.45M 90.31M USD | NOK 5.16K 494.89 USD | NOK 1.73 0.17 USD | NOK 1.73 0.17 USD | NOK 941.45M 90.31M USD | 0 | NOK 0.00 0 USD | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.31 — |
-5.71
|
$90.31M — | $400.00 — | $2.31 — | $2.38 — | $90.31M — | 0 | -$5.32 — | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,021 6.3 USD |
-0.39
|
¥15B 90.3M USD | ¥8K 47.48 USD | ¥1,020 6.29 USD | ¥1,022 6.3 USD | ¥15B 90.3M USD | 17.90 | ¥57 0.35 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 50.10K 1.41K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 11.89 | THB 0.95 0.03 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩9,550 7.21 USD |
-3.34
|
₩120B 90.23M USD | ₩6K 4.31 USD | ₩9,140 6.9 USD | ₩9,550 7.21 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.03 0.03 USD |
+5200
|
€78.15M 90.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.22M USD | 0.88 | €0.03 0.03 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.18 2.52 USD |
+1.87
|
€78.14M 90.2M USD | €2.00K 2.31K USD | €2.11 2.44 USD | €2.20 2.54 USD | €78.14M 90.2M USD | 0 | -€1.15 -1.3 USD | ||
Alan Allman Associates
AAA.PA
FR
|
€1.72 1.99 USD |
-2.27
|
€78.14M 90.2M USD | €157.00 181.23 USD | €1.72 1.99 USD | €1.72 1.99 USD | €78.14M 90.2M USD | 43.00 | €0.04 0.05 USD | ||
|
Rand Mining Limited
RND.AX
AU
|
A$2.27 1.59 USD |
+2.25
|
A$129.11M 90.19M USD | A$2.62K 1.83K USD | A$2.27 1.59 USD | A$2.27 1.59 USD | A$129.11M 90.19M USD | 5.40 | A$0.42 0.29 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €136.00 156.99 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,944 11.99 USD |
-1.87
|
¥15B 90.12M USD | ¥5K 31.45 USD | ¥1,911 11.78 USD | ¥1,979 12.2 USD | ¥15B 90.12M USD | 10.06 | ¥193 1.19 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.70 0.34 USD |
+7
|
TRY 2.87B 90.11M USD | TRY 43.59K 1.37K USD | TRY 10.51 0.33 USD | TRY 10.99 0.35 USD | TRY 2.87B 90.11M USD | 10.91 | TRY 0.98 0.03 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.20 0.28 USD |
+1.15
|
HK$704.66M 90.1M USD | HK$346.46K 44.3K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$704.66M 90.1M USD | 220.00 | HK$0.01 0.001 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 258.40K 7.27K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 3.20B 90.04M USD | 5.73 | THB 1.71 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.80 0.28 USD |
0
|
THB 3.20B 90.04M USD | THB 258.40K 7.27K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+3.09
|
€77.98M 90.02M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.98M 90.02M USD | 8.34 | €0.02 0.02 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.39 5.07 USD |
+6.55
|
€77.96M 89.99M USD | €100.00 115.43 USD | €3.80 4.39 USD | €4.45 5.14 USD | €77.96M 89.99M USD | 12.54 | €0.35 0.4 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $800.00 — | $15.40 — | $16.00 — | $89.99M — | 34.78 | $0.46 — | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$42.90 1.36 USD |
+8.33
|
NT$2.83B 89.97M USD | NT$26.02K 826.67 USD | NT$39.60 1.26 USD | NT$42.90 1.36 USD | NT$2.83B 89.97M USD | 13.00 | NT$3.30 0.1 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,042 6.43 USD |
-4.84
|
¥15B 89.93M USD | ¥52K 320.64 USD | ¥1,001 6.17 USD | ¥1,042 6.43 USD | ¥15B 89.93M USD | 9.40 | ¥111 0.68 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,103 12.97 USD |
-2.59
|
¥15B 89.92M USD | ¥11K 68.44 USD | ¥2,070 12.76 USD | ¥2,115 13.04 USD | ¥15B 89.92M USD | 7.75 | ¥271 1.67 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩7,210 5.44 USD |
-4.12
|
₩119B 89.87M USD | ₩7K 5.25 USD | ₩7,020 5.3 USD | ₩7,300 5.51 USD | ₩119B 89.87M USD | 0 | ₩0 0 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹85.97 1.04 USD |
+4.21
|
₹7.43B 89.87M USD | ₹11.33K 137.05 USD | ₹82.56 1 USD | ₹86.60 1.05 USD | ₹7.43B 89.87M USD | 8.64 | ₹9.94 0.12 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,200 15.25 USD |
-2.18
|
₩119B 89.82M USD | ₩5K 3.99 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩119B 89.82M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,100 3.85 USD |
-3.95
|
₩119B 89.8M USD | ₩71K 53.53 USD | ₩4,970 3.75 USD | ₩5,250 3.96 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,250 9.25 USD |
-2.98
|
₩119B 89.78M USD | ₩33K 24.75 USD | ₩11,700 8.83 USD | ₩12,470 9.41 USD | ₩119B 89.78M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,910 2.2 USD |
-3.02
|
₩119B 89.77M USD | ₩130K 98.18 USD | ₩2,815 2.12 USD | ₩2,920 2.2 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
-0.1
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,690 8.82 USD |
-6.55
|
₩119B 89.73M USD | ₩483K 364.33 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩119B 89.73M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
