Sonuç Sayfası 452 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 16.24 1.59 USD |
-0.4
|
SEK 953.88M 93.11M USD | SEK 136.00 13.28 USD | SEK 16.24 1.59 USD | SEK 16.24 1.59 USD | SEK 953.88M 93.11M USD | 0 | -SEK 1.29 -0.1 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,880 5.19 USD |
0
|
₩123B 93.09M USD | ₩26K 19.72 USD | ₩6,730 5.08 USD | ₩7,030 5.31 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,865 3.67 USD |
-1.02
|
₩123B 93.01M USD | ₩75K 56.26 USD | ₩4,750 3.59 USD | ₩5,000 3.77 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 50.70 4.95 USD |
+1
|
SEK 952.44M 92.97M USD | SEK 65.00 6.34 USD | SEK 50.00 4.88 USD | SEK 50.70 4.95 USD | SEK 952.44M 92.97M USD | 12.12 | SEK 4.18 0.41 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,840 2.9 USD |
-8.02
|
₩123B 92.96M USD | ₩147K 110.7 USD | ₩3,755 2.83 USD | ₩4,140 3.13 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.44 1.66 USD |
+0.84
|
€80.53M 92.95M USD | €515.00 594.48 USD | €1.44 1.66 USD | €1.44 1.66 USD | €80.53M 92.95M USD | 0 | -€0.17 -0.1 USD | ||
Precot Limited
PRECOT.NS
IN
|
₹640.00 7.74 USD |
+0.66
|
₹7.68B 92.92M USD | ₹3.09K 37.34 USD | ₹631.05 7.63 USD | ₹660.00 7.98 USD | ₹7.68B 92.92M USD | 15.22 | ₹42.03 0.51 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,960 8.27 USD |
-9.94
|
₩123B 92.9M USD | ₩37K 28.12 USD | ₩10,800 8.15 USD | ₩12,160 9.18 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥953 5.88 USD |
-0.73
|
¥15B 92.83M USD | ¥144K 889.77 USD | ¥945 5.83 USD | ¥1,012 6.24 USD | ¥15B 92.83M USD | 18.18 | ¥52 0.32 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 59.95 15.99 USD |
+1.61
|
SAR 347.71M 92.76M USD | SAR 3.24K 863.55 USD | SAR 58.00 15.47 USD | SAR 59.95 15.99 USD | SAR 347.71M 92.76M USD | 47.96 | SAR 1.25 0.33 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.78 2.05 USD |
-0.56
|
€80.34M 92.74M USD | €48.00 55.41 USD | €1.78 2.05 USD | €1.78 2.05 USD | €80.34M 92.74M USD | 7.12 | €0.25 0.29 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 224.00 280.95 USD |
-0.88
|
CHF 73.92M 92.71M USD | CHF 8.00 10.03 USD | CHF 224.00 280.95 USD | CHF 224.00 280.95 USD | CHF 73.92M 92.71M USD | 40.00 | CHF 5.60 7.02 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.98 — |
0
|
$92.71M — | $203.00 — | $42.50 — | $43.98 — | $92.71M — | 9.62 | $4.57 — | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.40 84.73 USD |
+0.27
|
€80.31M 92.71M USD | €33.00 38.09 USD | €73.40 84.73 USD | €73.40 84.73 USD | €80.31M 92.71M USD | 8.36 | €8.77 10.12 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
-0.84
|
€80.29M 92.68M USD | €33.86K 39.09K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.29M 92.68M USD | 2.35 | €0.10 0.12 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥763 4.7 USD |
0
|
¥15B 92.67M USD | ¥22K 133.19 USD | ¥757 4.67 USD | ¥780 4.81 USD | ¥15B 92.67M USD | 15.22 | ¥50 0.31 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,107 12.99 USD |
+0.05
|
¥15B 92.66M USD | ¥10K 59.19 USD | ¥2,106 12.99 USD | ¥2,108 13 USD | ¥15B 92.66M USD | 25.19 | ¥84 0.52 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€7.94 9.17 USD |
+0.51
|
€80.24M 92.62M USD | €0.00 0 USD | €7.94 9.17 USD | €7.94 9.17 USD | €80.24M 92.62M USD | 0 | -€4.66 -5.3 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 438.00 42.02 USD |
0
|
NOK 965.23M 92.59M USD | NOK 339.00 32.52 USD | NOK 434.00 41.63 USD | NOK 446.00 42.78 USD | NOK 965.23M 92.59M USD | 13.22 | NOK 33.12 3.18 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,805 29.63 USD |
-3.03
|
¥15B 92.59M USD | ¥900 5.55 USD | ¥4,805 29.63 USD | ¥4,905 30.24 USD | ¥15B 92.59M USD | 10.78 | ¥445 2.75 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹382.65 4.63 USD |
+2.86
|
₹7.65B 92.57M USD | ₹928.00 11.23 USD | ₹365.00 4.42 USD | ₹387.20 4.68 USD | ₹7.65B 92.57M USD | 0 | -₹1.63 -0.01 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩12,630 9.53 USD |
-0.55
|
₩123B 92.57M USD | ₩47K 35.28 USD | ₩12,450 9.4 USD | ₩13,240 9.99 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,000 2.26 USD |
-1.15
|
₩123B 92.55M USD | ₩108K 81.45 USD | ₩2,980 2.25 USD | ₩3,055 2.31 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€7.60 8.77 USD |
0
|
€80.14M 92.51M USD | €12.00 13.85 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.14M 92.51M USD | 7.52 | €1.01 1.17 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
+0.89
|
€80.14M 92.51M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €80.14M 92.51M USD | 0 | -€0.01 -0.01 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩9,910 7.48 USD |
+0.2
|
₩122B 92.43M USD | ₩1K 0.78 USD | ₩9,780 7.38 USD | ₩9,940 7.5 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,570 2.69 USD |
+2.73
|
₩122B 92.36M USD | ₩173K 130.42 USD | ₩3,460 2.61 USD | ₩3,675 2.77 USD | ₩122B 92.36M USD | 0 | ₩0 0 USD | ||
Ruby Tech Corporation
8048.TWO
TW
|
NT$48.90 1.55 USD |
-2
|
NT$2.91B 92.35M USD | NT$110.47K 3.51K USD | NT$48.00 1.53 USD | NT$49.60 1.58 USD | NT$2.91B 92.35M USD | 14.86 | NT$3.29 0.1 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,220 11.49 USD |
-2.69
|
₩122B 92.35M USD | ₩19K 14.02 USD | ₩14,830 11.19 USD | ₩15,680 11.84 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.35M 66.11K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,159 13.31 USD |
+0.05
|
¥15B 92.31M USD | ¥12K 75.23 USD | ¥2,158 13.31 USD | ¥2,200 13.57 USD | ¥15B 92.31M USD | 7.96 | ¥271 1.67 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.66 0.73 USD |
+2.92
|
₹7.63B 92.28M USD | ₹51.02K 617.22 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹7.63B 92.28M USD | 8.96 | ₹6.77 0.08 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,561 1.18 USD |
-0.7
|
₩122B 92.27M USD | ₩2K 1.38 USD | ₩1,535 1.16 USD | ₩1,585 1.2 USD | ₩122B 92.27M USD | 0 | ₩0 0 USD | ||
PT Indospring Tbk
INDS.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 1.44T 92.26M USD | IDR 266.70K 17.04 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.44T 92.26M USD | 22.56 | IDR 9.75 0.0006 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,546 9.53 USD |
+2.25
|
¥15B 92.24M USD | ¥3K 17.88 USD | ¥1,513 9.33 USD | ¥1,546 9.53 USD | ¥15B 92.24M USD | 21.14 | ¥73 0.45 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥623 3.84 USD |
-1.42
|
¥15B 92.22M USD | ¥2K 9.87 USD | ¥623 3.84 USD | ¥625 3.85 USD | ¥15B 92.22M USD | 7.27 | ¥86 0.53 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+26.94
|
€79.87M 92.2M USD | €4.64K 5.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €79.87M 92.2M USD | 0 | -€0.08 -0.09 USD | ||
|
MSC Co., Ltd.
009780.KQ
KR
|
₩6,940 5.24 USD |
-1.28
|
₩122B 92.2M USD | ₩13K 9.99 USD | ₩6,760 5.1 USD | ₩7,120 5.37 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩15,610 11.78 USD |
-3.58
|
₩122B 92.2M USD | ₩121K 91.67 USD | ₩15,610 11.78 USD | ₩17,240 13.01 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 882.10K 24.82K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,126 6.94 USD |
+1.26
|
¥15B 92.11M USD | ¥18K 109.76 USD | ¥1,113 6.86 USD | ¥1,137 7.01 USD | ¥15B 92.11M USD | 0 | -¥26 -0.1 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹108.89 1.32 USD |
+1.31
|
₹7.61B 92.06M USD | ₹58.72K 710.4 USD | ₹108.10 1.31 USD | ₹111.80 1.35 USD | ₹7.61B 92.06M USD | 96.36 | ₹1.13 0.01 USD | ||
|
Multifield International Holdings Limited
0898.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$719.02M 91.94M USD | HK$136.00K 17.39K USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$719.02M 91.94M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
-7.19
|
₩122B 91.89M USD | ₩485K 366.06 USD | ₩2,080 1.57 USD | ₩2,310 1.74 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
-5.45
|
€79.59M 91.87M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €79.59M 91.87M USD | 0 | €0.00 0 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,940 9.77 USD |
+1.33
|
₩122B 91.85M USD | ₩13K 9.98 USD | ₩12,410 9.37 USD | ₩13,150 9.93 USD | ₩122B 91.85M USD | 0 | ₩0 0 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,981 12.22 USD |
-0.15
|
¥15B 91.84M USD | ¥3K 17.27 USD | ¥1,981 12.22 USD | ¥2,016 12.43 USD | ¥15B 91.84M USD | 10.24 | ¥193 1.19 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,650 15.59 USD |
+0.98
|
₩122B 91.82M USD | ₩3K 2.08 USD | ₩20,450 15.44 USD | ₩20,650 15.59 USD | ₩122B 91.82M USD | 0 | ₩0 0 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
-0.5
|
NT$2.89B 91.81M USD | NT$61.45K 1.95K USD | NT$39.75 1.26 USD | NT$40.45 1.29 USD | NT$2.89B 91.81M USD | 7.95 | NT$5.00 0.16 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥654 4.03 USD |
+2.03
|
¥15B 91.77M USD | ¥45K 276.86 USD | ¥648 4 USD | ¥658 4.06 USD | ¥15B 91.77M USD | 12.27 | ¥53 0.33 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$2.89B 91.76M USD | NT$58.79K 1.87K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$2.89B 91.76M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.15 1.33 USD |
-3.36
|
€79.48M 91.75M USD | €51.00 58.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €79.48M 91.75M USD | 12.77 | €0.09 0.1 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.50 1.31 USD |
+0.79
|
₹7.58B 91.73M USD | ₹2.31K 27.96 USD | ₹108.15 1.31 USD | ₹112.80 1.36 USD | ₹7.58B 91.73M USD | 98.63 | ₹1.10 0.01 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$0.83 — |
0
|
$91.71M — | $10.50K — | $0.83 — | $0.87 — | $91.71M — | 0 | -$2.49 — | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.46 0.53 USD |
+0.66
|
€79.41M 91.66M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €79.41M 91.66M USD | 7.60 | €0.06 0.07 USD | ||
|
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 3.26B 91.65M USD | THB 127.40K 3.58K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 8.30 | THB 0.81 0.02 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥868 5.35 USD |
0
|
¥15B 91.64M USD | ¥4K 24.05 USD | ¥868 5.35 USD | ¥875 5.4 USD | ¥15B 91.64M USD | 8.08 | ¥107 0.66 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,280 3.23 USD |
-1.04
|
₩121B 91.63M USD | ₩88K 66.49 USD | ₩4,230 3.19 USD | ₩4,395 3.32 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,043 6.43 USD |
-7.37
|
¥15B 91.56M USD | ¥254K 1.57K USD | ¥1,030 6.35 USD | ¥1,135 7 USD | ¥15B 91.56M USD | 7.12 | ¥146 0.9 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩5,840 4.41 USD |
-7.45
|
₩121B 91.48M USD | ₩274K 206.83 USD | ₩5,760 4.35 USD | ₩6,260 4.73 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.88 0.13 USD |
+2.45
|
₹7.56B 91.45M USD | ₹462.84K 5.6K USD | ₹10.60 0.13 USD | ₹11.15 0.13 USD | ₹7.56B 91.45M USD | 37.51 | ₹0.29 0.003 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€165.00 190.47 USD |
0
|
€79.20M 91.42M USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €79.20M 91.42M USD | 9.34 | €17.65 20.37 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 3.25B 91.42M USD | THB 1.05M 29.51K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.25B 91.42M USD | 16.45 | THB 0.31 0.008 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥742 4.58 USD |
+0.82
|
¥15B 91.36M USD | ¥198K 1.22K USD | ¥740 4.56 USD | ¥762 4.7 USD | ¥15B 91.36M USD | 10.20 | ¥73 0.45 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$2.87B 91.33M USD | NT$287.67K 9.14K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$2.87B 91.33M USD | 0 | -NT$0.73 -0.02 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.00 1.15 USD |
+3.53
|
€79.10M 91.31M USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.15 USD | €79.10M 91.31M USD | 0 | -€0.23 -0.2 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥1,009 6.22 USD |
+1.61
|
¥15B 91.24M USD | ¥26K 163.4 USD | ¥993 6.12 USD | ¥1,021 6.3 USD | ¥15B 91.24M USD | 9.07 | ¥111 0.69 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,870 10.47 USD |
+2.74
|
₩121B 91.23M USD | ₩5K 3.55 USD | ₩13,510 10.2 USD | ₩13,990 10.56 USD | ₩121B 91.23M USD | 0 | ₩0 0 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹180.40 2.18 USD |
-0.22
|
₹7.54B 91.21M USD | ₹37.30K 451.22 USD | ₹179.85 2.18 USD | ₹187.85 2.27 USD | ₹7.54B 91.21M USD | 12.39 | ₹14.55 0.18 USD | ||
Endava plc
2Y5.F
DE
|
€1.50 1.73 USD |
+5.28
|
€79.00M 91.19M USD | €20.00 23.09 USD | €1.50 1.73 USD | €1.50 1.73 USD | €79.00M 91.19M USD | 0 | -€8.83 -10.1 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$122.89M 91.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$122.89M 91.19M USD | 0 | CA$0.00 0 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.70 — |
0
|
$91.18M — | $1.00 — | $12.70 — | $12.70 — | $91.18M — | 10.67 | $1.19 — | ||
Hamlin Bank and Trust
HMLN
US
|
$255.00 — |
0
|
$91.17M — | $50.00 — | $255.00 — | $255.00 — | $91.17M — | 13.26 | $19.23 — | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,515.05 296.59 USD |
+0.47
|
₹7.54B 91.16M USD | ₹21.00 0.25 USD | ₹24,501.00 296.42 USD | ₹24,533.00 296.81 USD | ₹7.54B 91.16M USD | 8.35 | ₹2.93K 35.49 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.28 0.32 USD |
0
|
€78.96M 91.15M USD | €3.30K 3.81K USD | €0.28 0.32 USD | €0.28 0.32 USD | €78.96M 91.15M USD | 0.41 | €0.68 0.78 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,850 2.15 USD |
-0.7
|
₩121B 91.13M USD | ₩14K 10.47 USD | ₩2,805 2.12 USD | ₩2,875 2.17 USD | ₩121B 91.13M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,091 0.82 USD |
-1.89
|
₩121B 91.08M USD | ₩197K 149.05 USD | ₩1,087 0.82 USD | ₩1,127 0.85 USD | ₩121B 91.08M USD | 0 | ₩0 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$67.20 13.62 USD |
-0.68
|
R$449.37M 91.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$449.37M 91.08M USD | 6.82 | R$9.85 2 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥836 5.15 USD |
-1.42
|
¥15B 91.06M USD | ¥14K 86.33 USD | ¥836 5.15 USD | ¥859 5.3 USD | ¥15B 91.06M USD | 11.13 | ¥75 0.46 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
-0.44
|
€78.86M 91.03M USD | €0.00 0 USD | €4.42 5.1 USD | €4.58 5.29 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,420 7.87 USD |
-1.42
|
₩121B 91.01M USD | ₩16K 12.05 USD | ₩10,420 7.87 USD | ₩10,740 8.11 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
0
|
€78.83M 90.99M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.83M 90.99M USD | 0 | -€0.09 -0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — |
|
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,830 11.28 USD |
+0.16
|
¥15B 90.96M USD | ¥35K 214.58 USD | ¥1,822 11.23 USD | ¥1,861 11.48 USD | ¥15B 90.96M USD | 11.27 | ¥162 1 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥166 1.02 USD |
+2.47
|
¥15B 90.95M USD | ¥569K 3.51K USD | ¥164 1.01 USD | ¥170 1.05 USD | ¥15B 90.95M USD | 7.27 | ¥23 0.14 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 427.49M 90.9M USD | MYR 0.00 0 USD | MYR 1.71 0.36 USD | MYR 1.71 0.36 USD | MYR 427.49M 90.9M USD | 0 | MYR 0.00 0 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹140.00 1.69 USD |
+4.01
|
₹7.51B 90.88M USD | ₹17.20K 208.09 USD | ₹132.50 1.6 USD | ₹143.90 1.74 USD | ₹7.51B 90.88M USD | 160.91 | ₹0.87 0.01 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,650 5.77 USD |
-1.16
|
₩120B 90.87M USD | ₩16K 12.05 USD | ₩7,540 5.69 USD | ₩7,920 5.98 USD | ₩120B 90.87M USD | 0 | ₩0 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,503 9.27 USD |
-1.18
|
¥15B 90.85M USD | ¥13K 78.31 USD | ¥1,503 9.27 USD | ¥1,575 9.71 USD | ¥15B 90.85M USD | 3.49 | ¥430 2.65 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.43 1.31 USD |
-0.81
|
SEK 930.53M 90.83M USD | SEK 5.75K 561.17 USD | SEK 13.35 1.3 USD | SEK 13.54 1.32 USD | SEK 930.53M 90.83M USD | 0 | -SEK 3.63 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
