Sonuç Sayfası 453 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $800.00 — | $15.40 — | $16.00 — | $89.99M — | 34.78 | $0.46 — | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
DK-Lok Corporation
105740.KQ
KR
|
₩11,710 8.84 USD |
-6.39
|
₩119B 89.88M USD | ₩686K 518.1 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,155 3.14 USD |
-4.04
|
₩119B 89.8M USD | ₩58K 43.81 USD | ₩4,095 3.09 USD | ₩4,380 3.31 USD | ₩119B 89.8M USD | 0 | ₩0 0 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.00 1.98 USD |
-1.03
|
₹7.42B 89.75M USD | ₹1.00 0.01 USD | ₹164.00 1.98 USD | ₹164.00 1.98 USD | ₹7.42B 89.75M USD | 14.97 | ₹10.95 0.13 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
0
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,120.00 0.14 USD |
+1.44
|
IDR 1.40T 89.74M USD | IDR 11.30K 0.72 USD | IDR 2,050.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 1.40T 89.74M USD | 14.66 | IDR 144.52 0.009 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.77 0.89 USD |
+5.48
|
€77.69M 89.68M USD | €0.00 0 USD | €0.75 0.87 USD | €0.82 0.94 USD | €77.69M 89.68M USD | 77.00 | €0.01 0.01 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩10,950 8.27 USD |
-0.45
|
₩119B 89.61M USD | ₩15K 11.63 USD | ₩10,510 7.93 USD | ₩11,020 8.32 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,150 15.21 USD |
-2.42
|
₩119B 89.59M USD | ₩8K 6.11 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹163.67 1.98 USD |
-0.88
|
₹7.40B 89.57M USD | ₹2.95K 35.7 USD | ₹163.00 1.97 USD | ₹164.84 1.99 USD | ₹7.40B 89.57M USD | 6.23 | ₹26.27 0.32 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.00 11.83 USD |
-0.11
|
₹7.40B 89.56M USD | ₹62.00 0.75 USD | ₹978.00 11.83 USD | ₹980.40 11.86 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 15.62 1.52 USD |
-4.2
|
SEK 917.46M 89.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 917.46M 89.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,512 1.14 USD |
-5.68
|
₩119B 89.55M USD | ₩53K 40.23 USD | ₩1,489 1.12 USD | ₩1,585 1.2 USD | ₩119B 89.55M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.37 2.74 USD |
-0.84
|
€77.56M 89.53M USD | €400.00 461.73 USD | €2.37 2.74 USD | €2.37 2.74 USD | €77.56M 89.53M USD | 118.50 | €0.02 0.02 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.70 4.27 USD |
-5.13
|
€77.51M 89.47M USD | €110.00 126.98 USD | €3.70 4.27 USD | €3.70 4.27 USD | €77.51M 89.47M USD | 30.83 | €0.12 0.14 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.00 0.75 USD |
+0.1
|
₹7.39B 89.46M USD | ₹2.39K 28.85 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.39B 89.46M USD | 35.22 | ₹1.76 0.02 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,800 6.64 USD |
-6.78
|
₩119B 89.45M USD | ₩102K 77.32 USD | ₩8,300 6.27 USD | ₩9,070 6.85 USD | ₩119B 89.45M USD | 0 | ₩0 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.80 9 USD |
-1.27
|
€77.46M 89.42M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.80 9 USD | €77.46M 89.42M USD | 0 | -€2.35 -2.7 USD | ||
Nihon Flush Co., Ltd.
7820.T
JP
|
¥637 3.93 USD |
-2.6
|
¥14B 89.38M USD | ¥44K 271.31 USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥14B 89.38M USD | 11.95 | ¥53 0.33 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,346 1.02 USD |
-4.61
|
₩118B 89.38M USD | ₩2M 1.3K USD | ₩1,270 0.96 USD | ₩1,360 1.03 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹145.06 1.75 USD |
+0.4
|
₹7.38B 89.33M USD | ₹51.74K 625.94 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.38B 89.33M USD | 28.33 | ₹5.12 0.06 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,070 0.81 USD |
-1.92
|
₩118B 89.33M USD | ₩167K 126.38 USD | ₩1,045 0.79 USD | ₩1,089 0.82 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,100 86.94 USD |
-6.62
|
¥14B 89.33M USD | ¥2K 14.18 USD | ¥13,900 85.71 USD | ¥14,880 91.75 USD | ¥14B 89.33M USD | 18.06 | ¥781 4.81 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.17B 89.32M USD | THB 14.30K 402.36 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
|
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
|
Rand Mining Limited
014.SG
DE
|
€1.36 1.57 USD |
0
|
€77.35M 89.29M USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €77.35M 89.29M USD | 5.66 | €0.24 0.28 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$450.00 333.93 USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥790 4.87 USD |
-5.73
|
¥14B 89.1M USD | ¥52K 318.79 USD | ¥778 4.8 USD | ¥809 4.99 USD | ¥14B 89.1M USD | 7.34 | ¥108 0.66 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.20 — |
0
|
$89.10M — | $9.08K — | $20.05 — | $20.20 — | $89.10M — | 13.64 | $1.48 — | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,680 2.78 USD |
-4.17
|
₩118B 89.09M USD | ₩113K 85.06 USD | ₩3,500 2.64 USD | ₩3,730 2.82 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,510 7.93 USD |
-4.11
|
₩118B 89.09M USD | ₩50K 37.41 USD | ₩9,850 7.44 USD | ₩10,530 7.95 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.18 0.28 USD |
-1.14
|
HK$696.66M 89.08M USD | HK$36.00K 4.6K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$696.66M 89.08M USD | 217.50 | HK$0.01 0.001 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.38 1.59 USD |
-3.37
|
€77.17M 89.07M USD | €515.00 594.48 USD | €1.38 1.59 USD | €1.44 1.66 USD | €77.17M 89.07M USD | 0 | -€0.17 -0.1 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥985 6.07 USD |
-2.38
|
¥14B 89.07M USD | ¥48K 299.06 USD | ¥967 5.96 USD | ¥992 6.12 USD | ¥14B 89.07M USD | 8.71 | ¥113 0.7 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,110 9.9 USD |
-0.68
|
₩118B 89.06M USD | ₩1K 1.05 USD | ₩12,970 9.79 USD | ₩13,180 9.95 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
-4.95
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
|
QDM
QDMI
US
|
$10.30 — |
0
|
$88.95M — | $500.00 — | $10.60 — | $10.60 — | $88.95M — | 10.40 | $0.99 — |
|
|
|
Genic Co., Ltd.
123330.KQ
KR
|
₩15,060 11.37 USD |
-3.53
|
₩118B 88.95M USD | ₩106K 79.94 USD | ₩14,380 10.85 USD | ₩15,230 11.5 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
-3.32
|
€76.99M 88.87M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.76 0.88 USD | €76.99M 88.87M USD | 0 | -€2.19 -2.5 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹175.75 2.13 USD |
-2.6
|
₹7.34B 88.86M USD | ₹14.40K 174.16 USD | ₹175.50 2.12 USD | ₹182.55 2.21 USD | ₹7.34B 88.86M USD | 12.07 | ₹14.55 0.18 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹85.00 1.03 USD |
-1.13
|
₹7.34B 88.86M USD | ₹426.00 5.15 USD | ₹85.00 1.03 USD | ₹85.25 1.03 USD | ₹7.34B 88.86M USD | 8.90 | ₹9.54 0.12 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,190 8.45 USD |
+0.36
|
₩118B 88.83M USD | ₩42K 31.6 USD | ₩10,360 7.82 USD | ₩11,200 8.45 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.45 0.4 USD |
-2.73
|
NT$2.80B 88.83M USD | NT$884.78K 28.11K USD | NT$12.10 0.38 USD | NT$12.65 0.4 USD | NT$2.80B 88.83M USD | 0 | -NT$0.71 -0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,833 11.3 USD |
-5.27
|
¥14B 88.79M USD | ¥18K 110.99 USD | ¥1,827 11.27 USD | ¥1,874 11.56 USD | ¥14B 88.79M USD | 4.71 | ¥389 2.4 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.80 0.66 USD |
-3.26
|
NT$2.79B 88.77M USD | NT$123.46K 3.92K USD | NT$20.15 0.64 USD | NT$20.90 0.66 USD | NT$2.79B 88.77M USD | 0 | -NT$0.53 -0.01 USD | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $217.00 — | $34.50 — | $34.50 — | $88.73M — | 15.41 | $2.27 — | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.00 0.79 USD |
-0.54
|
₹7.33B 88.72M USD | ₹270.00 3.27 USD | ₹64.57 0.78 USD | ₹65.99 0.8 USD | ₹7.33B 88.72M USD | 0 | -₹31.46 -0.3 USD | ||
J.W. Mays
MAYS
US
|
$44.00 — |
-2.22
|
$88.69M — | $2.63K — | $45.00 — | $45.30 — | $88.69M — | 0 | -$0.67 — |
|
|
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,999.00 24.18 USD |
-0.05
|
₹7.33B 88.67M USD | ₹188.00 2.27 USD | ₹1,998.90 24.18 USD | ₹2,000.00 24.2 USD | ₹7.33B 88.67M USD | 87.48 | ₹22.85 0.28 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.97 1.12 USD |
+0.52
|
€76.80M 88.65M USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.16 USD | €76.80M 88.65M USD | 0 | -€0.24 -0.2 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,550 3.43 USD |
-5.88
|
₩117B 88.62M USD | ₩37K 27.69 USD | ₩4,420 3.34 USD | ₩4,835 3.65 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.86 6.76 USD |
-3.93
|
€76.77M 88.62M USD | €9.94K 11.47K USD | €5.76 6.65 USD | €5.94 6.86 USD | €76.77M 88.62M USD | 12.46 | €0.47 0.54 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.71 — |
0
|
$88.61M — | $2.34K — | $2.37 — | $2.37 — | $88.61M — | 135.37 | $0.02 — | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 55.00 13.98 USD |
+8.27
|
PLN 348.34M 88.54M USD | PLN 11.84K 3.01K USD | PLN 51.00 12.96 USD | PLN 56.00 14.23 USD | PLN 348.34M 88.54M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
-0.32
|
€76.68M 88.51M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €76.68M 88.51M USD | 0 | €0.00 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,130 7.65 USD |
-2.78
|
₩117B 88.48M USD | ₩57K 42.71 USD | ₩9,710 7.33 USD | ₩10,360 7.82 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.90 0.88 USD |
-0.27
|
₹7.31B 88.46M USD | ₹6.00 0.07 USD | ₹70.00 0.85 USD | ₹72.90 0.88 USD | ₹7.31B 88.46M USD | 33.13 | ₹2.20 0.03 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$2.78B 88.45M USD | NT$128.13K 4.07K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.78B 88.45M USD | 19.66 | NT$0.74 0.02 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹104.60 1.27 USD |
-4.08
|
₹7.31B 88.43M USD | ₹4.92K 59.56 USD | ₹103.15 1.25 USD | ₹108.00 1.31 USD | ₹7.31B 88.43M USD | 92.56 | ₹1.13 0.01 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,094 6.75 USD |
-2.23
|
¥14B 88.41M USD | ¥15K 94.34 USD | ¥1,082 6.67 USD | ¥1,110 6.84 USD | ¥14B 88.41M USD | 3.47 | ¥315 1.94 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥940 5.8 USD |
-1.78
|
¥14B 88.41M USD | ¥10K 61.66 USD | ¥930 5.73 USD | ¥940 5.8 USD | ¥14B 88.41M USD | 11.32 | ¥83 0.51 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹58.11 0.7 USD |
-3.78
|
₹7.31B 88.4M USD | ₹6.09K 73.65 USD | ₹58.00 0.7 USD | ₹59.80 0.72 USD | ₹7.31B 88.4M USD | 8.58 | ₹6.77 0.08 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,150 13.26 USD |
-1.92
|
¥14B 88.38M USD | ¥14K 88.79 USD | ¥2,107 12.99 USD | ¥2,219 13.68 USD | ¥14B 88.38M USD | 12.01 | ¥179 1.1 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,024 6.31 USD |
-6.48
|
¥14B 88.37M USD | ¥71K 440.26 USD | ¥1,001 6.17 USD | ¥1,047 6.46 USD | ¥14B 88.37M USD | 9.24 | ¥111 0.68 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,990 7.54 USD |
-0.1
|
₩117B 88.36M USD | ₩60K 45.2 USD | ₩9,810 7.4 USD | ₩10,000 7.55 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Fibergate Inc.
9450.T
JP
|
¥712 4.39 USD |
-6.57
|
¥14B 88.34M USD | ¥36K 224.45 USD | ¥708 4.37 USD | ¥747 4.61 USD | ¥14B 88.34M USD | 12.81 | ¥56 0.34 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
-0.92
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.84 6.74 USD |
0
|
€76.51M 88.31M USD | €1.15K 1.33K USD | €5.84 6.74 USD | €5.84 6.74 USD | €76.51M 88.31M USD | 12.42 | €0.47 0.54 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,240 6.22 USD |
-1.9
|
₩117B 88.31M USD | ₩10K 7.47 USD | ₩8,010 6.05 USD | ₩8,600 6.49 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 31.00 4.55 USD | DKK 730.00 107.03 USD | DKK 735.00 107.77 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥727 4.48 USD |
-4.73
|
¥14B 88.3M USD | ¥47K 289.81 USD | ¥703 4.33 USD | ¥755 4.66 USD | ¥14B 88.3M USD | 14.50 | ¥50 0.31 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥336 2.07 USD |
-5.37
|
¥14B 88.3M USD | ¥553K 3.41K USD | ¥332 2.05 USD | ¥344 2.12 USD | ¥14B 88.3M USD | 11.29 | ¥30 0.18 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 1.38T 88.3M USD | IDR 2.25M 144.05 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.38T 88.3M USD | 8.23 | IDR 31.57 0.002 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€0.88 1.02 USD |
-5.62
|
€76.45M 88.25M USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.99 1.14 USD | €76.45M 88.25M USD | 0 | -€1.67 -1.9 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,000 3.77 USD |
-1.38
|
₩117B 88.18M USD | ₩143K 108.2 USD | ₩4,640 3.5 USD | ₩5,010 3.78 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.60 0.78 USD |
-1.64
|
₹7.29B 88.18M USD | ₹38.33K 463.7 USD | ₹64.41 0.78 USD | ₹66.09 0.8 USD | ₹7.29B 88.18M USD | 0 | -₹31.46 -0.3 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥707 4.36 USD |
-1.39
|
¥14B 88.16M USD | ¥13K 82.01 USD | ¥701 4.32 USD | ¥718 4.43 USD | ¥14B 88.16M USD | 23.44 | ¥30 0.19 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€69.50 80.23 USD |
0
|
€76.35M 88.13M USD | €101.00 116.59 USD | €68.50 79.07 USD | €70.50 81.38 USD | €76.35M 88.13M USD | 22.56 | €3.08 3.56 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,993.00 24.11 USD |
+4.73
|
₹7.28B 88.12M USD | ₹5.00 0.06 USD | ₹1,993.00 24.11 USD | ₹1,993.00 24.11 USD | ₹7.28B 88.12M USD | 87.22 | ₹22.85 0.28 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.02 1.27 USD |
-3.83
|
SEK 902.27M 88.07M USD | SEK 29.45K 2.87K USD | SEK 13.01 1.27 USD | SEK 13.54 1.32 USD | SEK 902.27M 88.07M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+0.91
|
€76.27M 88.04M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥369 2.28 USD |
-5.87
|
¥14B 88.04M USD | ¥240K 1.48K USD | ¥352 2.17 USD | ¥380 2.34 USD | ¥14B 88.04M USD | 6.32 | ¥58 0.36 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.35 1.56 USD |
+4.65
|
€76.22M 87.98M USD | €617.00 712.22 USD | €1.35 1.56 USD | €1.35 1.56 USD | €76.22M 87.98M USD | 9.64 | €0.14 0.16 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩974 0.74 USD |
+0.41
|
₩117B 87.95M USD | ₩1M 786.82 USD | ₩936 0.71 USD | ₩1,047 0.79 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-3.33
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
