Sonuç Sayfası 453 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
India Finsec Limited
IFINSEC.BO
IN
|
₹253.95 3.07 USD |
+1.58
|
₹7.41B 89.69M USD | ₹4.13K 49.95 USD | ₹245.00 2.96 USD | ₹270.00 3.27 USD | ₹7.41B 89.69M USD | 18.95 | ₹13.40 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.67 0.13 USD |
+0.47
|
₹7.41B 89.68M USD | ₹582.12K 7.04K USD | ₹10.60 0.13 USD | ₹11.15 0.13 USD | ₹7.41B 89.68M USD | 35.56 | ₹0.30 0.003 USD | ||
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.77 0.89 USD |
+5.48
|
€77.69M 89.68M USD | €0.00 0 USD | €0.75 0.87 USD | €0.82 0.94 USD | €77.69M 89.68M USD | 77.00 | €0.01 0.01 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹979.05 11.84 USD |
-0.65
|
₹7.41B 89.66M USD | ₹734.00 8.88 USD | ₹977.30 11.82 USD | ₹1,005.15 12.16 USD | ₹7.41B 89.66M USD | 6.90 | ₹141.74 1.71 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.68 0.79 USD |
+0.92
|
₹7.41B 89.65M USD | ₹77.64K 939.31 USD | ₹65.10 0.79 USD | ₹67.20 0.81 USD | ₹7.41B 89.65M USD | 0 | -₹31.46 -0.3 USD | ||
ESTec Corporation
069510.KQ
KR
|
₩14,120 10.66 USD |
-0.56
|
₩119B 89.64M USD | ₩7K 5.52 USD | ₩13,760 10.39 USD | ₩14,225 10.74 USD | ₩119B 89.64M USD | 0 | ₩0 0 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$42.50 — |
-3.37
|
$89.59M — | $203.00 — | $42.50 — | $43.98 — | $89.59M — | 9.29 | $4.57 — | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩14,760 11.14 USD |
-3.02
|
₩119B 89.56M USD | ₩2K 1.48 USD | ₩14,420 10.88 USD | ₩14,920 11.26 USD | ₩119B 89.56M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 15.62 1.52 USD |
-4.2
|
SEK 917.46M 89.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 917.46M 89.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,512 1.14 USD |
-5.68
|
₩119B 89.55M USD | ₩37K 28.19 USD | ₩1,489 1.12 USD | ₩1,585 1.2 USD | ₩119B 89.55M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,000 3.02 USD |
+8.38
|
₩119B 89.53M USD | ₩4K 3.04 USD | ₩3,750 2.83 USD | ₩4,000 3.02 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.37 2.74 USD |
-0.84
|
€77.56M 89.53M USD | €400.00 461.73 USD | €2.37 2.74 USD | €2.37 2.74 USD | €77.56M 89.53M USD | 118.50 | €0.02 0.02 USD | ||
Nihon Flush Co., Ltd.
7820.T
JP
|
¥638 3.93 USD |
-2.45
|
¥15B 89.53M USD | ¥28K 173.27 USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥15B 89.53M USD | 11.73 | ¥54 0.34 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,960 3.74 USD |
-1.2
|
₩119B 89.51M USD | ₩6K 4.51 USD | ₩4,860 3.67 USD | ₩5,010 3.78 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.70 4.27 USD |
-5.13
|
€77.51M 89.47M USD | €110.00 126.98 USD | €3.70 4.27 USD | €3.70 4.27 USD | €77.51M 89.47M USD | 30.83 | €0.12 0.14 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,610 4.99 USD |
-3.92
|
₩118B 89.44M USD | ₩29K 21.84 USD | ₩6,500 4.91 USD | ₩6,720 5.07 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$60.00 1.91 USD |
-4.15
|
NT$2.81B 89.43M USD | NT$19.60K 622.89 USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$2.81B 89.43M USD | 14.01 | NT$4.28 0.14 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,569 1.18 USD |
-5.71
|
₩118B 89.43M USD | ₩102K 76.9 USD | ₩1,455 1.1 USD | ₩1,601 1.21 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.80 9 USD |
-1.27
|
€77.46M 89.42M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.80 9 USD | €77.46M 89.42M USD | 0 | -€2.35 -2.7 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹61.94 0.75 USD |
+0.96
|
₹7.39B 89.38M USD | ₹5.28K 63.86 USD | ₹59.70 0.72 USD | ₹63.99 0.77 USD | ₹7.39B 89.38M USD | 34.79 | ₹1.78 0.02 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,845 11.38 USD |
-4.65
|
¥14B 89.38M USD | ¥14K 86.33 USD | ¥1,827 11.27 USD | ¥1,874 11.56 USD | ¥14B 89.38M USD | 4.74 | ¥389 2.4 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.17B 89.32M USD | THB 49.90K 1.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,041 6.42 USD |
-4.41
|
¥14B 89.32M USD | ¥24K 150.45 USD | ¥1,000 6.17 USD | ¥1,061 6.54 USD | ¥14B 89.32M USD | 8.99 | ¥116 0.71 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
|
Rand Mining Limited
014.SG
DE
|
€1.36 1.57 USD |
0
|
€77.35M 89.29M USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €77.35M 89.29M USD | 5.66 | €0.24 0.28 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥716 4.41 USD |
-0.14
|
¥14B 89.28M USD | ¥11K 69.06 USD | ¥701 4.32 USD | ¥718 4.43 USD | ¥14B 89.28M USD | 23.74 | ¥30 0.19 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹137.50 1.66 USD |
+2.15
|
₹7.38B 89.26M USD | ₹20.99K 253.93 USD | ₹132.50 1.6 USD | ₹143.90 1.74 USD | ₹7.38B 89.26M USD | 167.68 | ₹0.82 0.009 USD | ||
Fibergate Inc.
9450.T
JP
|
¥719 4.43 USD |
-5.64
|
¥14B 89.21M USD | ¥27K 167.1 USD | ¥711 4.38 USD | ¥747 4.61 USD | ¥14B 89.21M USD | 12.94 | ¥56 0.34 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.35 0.79 USD |
+0.17
|
₹7.37B 89.2M USD | ₹5.38K 65.13 USD | ₹65.00 0.79 USD | ₹67.16 0.81 USD | ₹7.37B 89.2M USD | 0 | -₹31.46 -0.3 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$450.00 333.93 USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.20 — |
0
|
$89.10M — | $9.08K — | $20.05 — | $20.20 — | $89.10M — | 13.64 | $1.48 — | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹31.78 0.38 USD |
+1.08
|
₹7.36B 89.08M USD | ₹34.30K 414.94 USD | ₹31.50 0.38 USD | ₹32.33 0.39 USD | ₹7.36B 89.08M USD | 25.42 | ₹1.25 0.02 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.38 1.59 USD |
-3.37
|
€77.17M 89.07M USD | €515.00 594.48 USD | €1.38 1.59 USD | €1.44 1.66 USD | €77.17M 89.07M USD | 0 | -€0.17 -0.1 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹351.95 4.26 USD |
-1.68
|
₹7.36B 89.04M USD | ₹1.98K 23.97 USD | ₹351.50 4.25 USD | ₹361.00 4.37 USD | ₹7.36B 89.04M USD | 10.59 | ₹33.23 0.4 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.63 — |
-8.36
|
$89.03M — | $100.00 — | $2.63 — | $2.63 — | $89.03M — | 0 | -$0.44 — | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 1.39T 89M USD | IDR 600.00 0.04 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.39T 89M USD | 6.61 | IDR 74.96 0.004 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
-4.95
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥984 6.07 USD |
-2.48
|
¥14B 88.98M USD | ¥39K 238.63 USD | ¥967 5.96 USD | ¥992 6.12 USD | ¥14B 88.98M USD | 8.71 | ¥113 0.7 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.48 1.75 USD |
-0.74
|
₹7.35B 88.97M USD | ₹85.35K 1.03K USD | ₹144.10 1.74 USD | ₹151.09 1.83 USD | ₹7.35B 88.97M USD | 28.21 | ₹5.12 0.06 USD | ||
|
QDM
QDMI
US
|
$10.30 — |
0
|
$88.95M — | $500.00 — | $10.60 — | $10.60 — | $88.95M — | 10.40 | $0.99 — |
|
|
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹215.90 2.61 USD |
-0.83
|
₹7.35B 88.95M USD | ₹3.68K 44.49 USD | ₹208.05 2.52 USD | ₹217.00 2.63 USD | ₹7.35B 88.95M USD | 17.93 | ₹12.04 0.15 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
-3.32
|
€76.99M 88.87M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.76 0.88 USD | €76.99M 88.87M USD | 0 | -€2.19 -2.5 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,080 9.87 USD |
-0.91
|
₩118B 88.86M USD | ₩1K 0.87 USD | ₩12,970 9.79 USD | ₩13,180 9.95 USD | ₩118B 88.86M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥787 4.85 USD |
-6.09
|
¥14B 88.76M USD | ¥45K 278.71 USD | ¥778 4.8 USD | ¥809 4.99 USD | ¥14B 88.76M USD | 7.31 | ¥108 0.66 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,063 0.8 USD |
-2.57
|
₩118B 88.75M USD | ₩124K 93.64 USD | ₩1,045 0.79 USD | ₩1,089 0.82 USD | ₩118B 88.75M USD | 0 | ₩0 0 USD | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $217.00 — | $34.50 — | $34.50 — | $88.73M — | 15.41 | $2.27 — | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,999.90 24.2 USD |
-1.23
|
₹7.33B 88.71M USD | ₹138.00 1.67 USD | ₹1,980.00 23.95 USD | ₹2,047.00 24.77 USD | ₹7.33B 88.71M USD | 87.52 | ₹22.85 0.28 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹73.10 0.88 USD |
-3.38
|
₹7.33B 88.71M USD | ₹1.51K 18.23 USD | ₹72.90 0.88 USD | ₹74.58 0.9 USD | ₹7.33B 88.71M USD | 33.22 | ₹2.20 0.03 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,640 3.5 USD |
-4.62
|
₩118B 88.7M USD | ₩16K 11.82 USD | ₩4,580 3.46 USD | ₩4,790 3.62 USD | ₩118B 88.7M USD | 0 | ₩0 0 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,365 1.79 USD |
-5.4
|
₩118B 88.69M USD | ₩65K 49.33 USD | ₩2,300 1.74 USD | ₩2,450 1.85 USD | ₩118B 88.69M USD | 0 | ₩0 0 USD | ||
J.W. Mays
MAYS
US
|
$44.00 — |
-2.22
|
$88.69M — | $2.63K — | $45.00 — | $45.30 — | $88.69M — | 0 | -$0.69 — |
|
|
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,055 1.55 USD |
-3.52
|
₩117B 88.66M USD | ₩353K 266.29 USD | ₩1,976 1.49 USD | ₩2,055 1.55 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.97 1.12 USD |
+0.52
|
€76.80M 88.65M USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.16 USD | €76.80M 88.65M USD | 0 | -€0.24 -0.2 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.00 — |
0
|
$88.65M — | $800.00 — | $32.00 — | $32.00 — | $88.65M — | 10.95 | $2.92 — | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,783 10.99 USD |
-2.57
|
¥14B 88.62M USD | ¥58K 354.55 USD | ¥1,773 10.93 USD | ¥1,819 11.22 USD | ¥14B 88.62M USD | 10.97 | ¥163 1 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.86 6.76 USD |
-3.93
|
€76.77M 88.62M USD | €9.94K 11.47K USD | €5.76 6.65 USD | €5.94 6.86 USD | €76.77M 88.62M USD | 12.46 | €0.47 0.54 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.71 — |
0
|
$88.61M — | $2.34K — | $2.37 — | $2.37 — | $88.61M — | 135.37 | $0.02 — | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,334 1.01 USD |
-5.46
|
₩117B 88.59M USD | ₩928K 700.67 USD | ₩1,270 0.96 USD | ₩1,339 1.01 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 55.00 13.98 USD |
+8.27
|
PLN 348.34M 88.54M USD | PLN 11.84K 3.01K USD | PLN 51.00 12.96 USD | PLN 56.00 14.23 USD | PLN 348.34M 88.54M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥371 2.29 USD |
-5.34
|
¥14B 88.52M USD | ¥165K 1.02K USD | ¥352 2.17 USD | ¥372 2.29 USD | ¥14B 88.52M USD | 6.35 | ¥58 0.36 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
-0.32
|
€76.68M 88.51M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €76.68M 88.51M USD | 0 | €0.00 0 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,385.00 0.09 USD |
+10.8
|
IDR 1.38T 88.5M USD | IDR 1.07M 68.39 USD | IDR 1,165.00 0.07 USD | IDR 1,465.00 0.09 USD | IDR 1.38T 88.5M USD | 695.97 | IDR 1.99 0.0001 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.92 0.88 USD |
-3.08
|
₹7.31B 88.49M USD | ₹62.27K 753.36 USD | ₹72.50 0.88 USD | ₹74.40 0.9 USD | ₹7.31B 88.49M USD | 33.14 | ₹2.20 0.03 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$47.35 1.5 USD |
-0.94
|
NT$2.78B 88.47M USD | NT$40.00K 1.27K USD | NT$43.60 1.39 USD | NT$47.55 1.51 USD | NT$2.78B 88.47M USD | 0 | -NT$1.41 -0.04 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,090.00 0.13 USD |
0
|
IDR 1.38T 88.47M USD | IDR 1.40K 0.09 USD | IDR 2,090.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.38T 88.47M USD | 15.49 | IDR 134.84 0.008 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.38T 88.44M USD | IDR 136.80K 8.74 USD | IDR 282.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.38T 88.44M USD | 22.41 | IDR 12.67 0.0008 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 1.38T 88.42M USD | IDR 1.70K 0.11 USD | IDR 675.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.38T 88.42M USD | 3.68 | IDR 182.94 0.01 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥948 5.85 USD |
-1.25
|
¥14B 88.41M USD | ¥11K 65.36 USD | ¥921 5.68 USD | ¥948 5.85 USD | ¥14B 88.41M USD | 11.39 | ¥83 0.51 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,759 10.85 USD |
-1.79
|
¥14B 88.39M USD | ¥25K 154.77 USD | ¥1,742 10.74 USD | ¥1,790 11.04 USD | ¥14B 88.39M USD | 8.17 | ¥215 1.33 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$57.80 1.84 USD |
-5.4
|
NT$2.78B 88.35M USD | NT$44.23K 1.41K USD | NT$55.30 1.76 USD | NT$57.80 1.84 USD | NT$2.78B 88.35M USD | 15.57 | NT$3.71 0.12 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,100 6.74 USD |
-1.7
|
¥14B 88.33M USD | ¥14K 81.39 USD | ¥1,082 6.67 USD | ¥1,110 6.84 USD | ¥14B 88.33M USD | 3.47 | ¥315 1.94 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
-0.92
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.84 6.74 USD |
0
|
€76.51M 88.31M USD | €1.15K 1.33K USD | €5.84 6.74 USD | €5.84 6.74 USD | €76.51M 88.31M USD | 12.42 | €0.47 0.54 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 31.00 4.55 USD | DKK 730.00 107.03 USD | DKK 735.00 107.77 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 1.38T 88.3M USD | IDR 1.69M 108.08 USD | IDR 260.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.38T 88.3M USD | 8.82 | IDR 29.45 0.001 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,980 7.53 USD |
-0.2
|
₩117B 88.28M USD | ₩56K 42.46 USD | ₩9,810 7.4 USD | ₩10,000 7.55 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€0.88 1.02 USD |
-5.62
|
€76.45M 88.25M USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.99 1.14 USD | €76.45M 88.25M USD | 0 | -€1.67 -1.9 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,530 3.42 USD |
-6.31
|
₩117B 88.24M USD | ₩23K 17.27 USD | ₩4,420 3.34 USD | ₩4,835 3.65 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥726 4.48 USD |
-4.85
|
¥14B 88.18M USD | ¥26K 157.85 USD | ¥703 4.33 USD | ¥755 4.66 USD | ¥14B 88.18M USD | 14.48 | ¥50 0.31 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹208.47 2.52 USD |
-0.21
|
₹7.29B 88.18M USD | ₹30.57K 369.79 USD | ₹206.65 2.5 USD | ₹211.28 2.56 USD | ₹7.29B 88.18M USD | 23.68 | ₹8.80 0.11 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹589.25 7.13 USD |
+2.68
|
₹7.28B 88.13M USD | ₹1.70K 20.62 USD | ₹578.60 7 USD | ₹590.95 7.15 USD | ₹7.28B 88.13M USD | 24.44 | ₹24.11 0.29 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€69.50 80.23 USD |
0
|
€76.35M 88.13M USD | €101.00 116.59 USD | €68.50 79.07 USD | €70.50 81.38 USD | €76.35M 88.13M USD | 22.56 | €3.08 3.56 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹260.85 3.16 USD |
+0.97
|
₹7.28B 88.13M USD | ₹43.72K 528.92 USD | ₹259.10 3.13 USD | ₹269.00 3.25 USD | ₹7.28B 88.13M USD | 15.32 | ₹17.02 0.21 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,640 2.75 USD |
-5.21
|
₩117B 88.12M USD | ₩55K 41.27 USD | ₩3,500 2.64 USD | ₩3,715 2.8 USD | ₩117B 88.12M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,755 2.08 USD |
-3.33
|
₩117B 88.09M USD | ₩28K 21.08 USD | ₩2,690 2.03 USD | ₩2,850 2.15 USD | ₩117B 88.09M USD | 0 | ₩0 0 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.70 0.75 USD |
+1.23
|
₹7.28B 88.08M USD | ₹12.77K 154.54 USD | ₹61.00 0.74 USD | ₹62.90 0.76 USD | ₹7.28B 88.08M USD | 9.15 | ₹6.74 0.08 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.02 1.27 USD |
-3.83
|
SEK 902.27M 88.07M USD | SEK 29.45K 2.87K USD | SEK 13.01 1.27 USD | SEK 13.54 1.32 USD | SEK 902.27M 88.07M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,900 85.71 USD |
-7.95
|
¥14B 88.06M USD | ¥2K 12.95 USD | ¥13,900 85.71 USD | ¥14,880 91.75 USD | ¥14B 88.06M USD | 17.80 | ¥781 4.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
