Sonuç Sayfası 453 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $800.00 — | $15.40 — | $16.00 — | $89.99M — | 34.78 | $0.46 — | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.44 0.31 USD |
0
|
A$128.81M 89.98M USD | A$5.00K 3.49K USD | A$0.44 0.31 USD | A$0.44 0.31 USD | A$128.81M 89.98M USD | 0 | -A$0.03 -0.02 USD | ||
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,085 1.57 USD |
-2.11
|
₩119B 89.95M USD | ₩429K 323.68 USD | ₩1,976 1.49 USD | ₩2,110 1.59 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹164.25 1.99 USD |
-0.53
|
₹7.43B 89.88M USD | ₹1.36K 16.42 USD | ₹163.00 1.97 USD | ₹164.84 1.99 USD | ₹7.43B 89.88M USD | 6.25 | ₹26.27 0.32 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.00 1.98 USD |
-1.03
|
₹7.42B 89.75M USD | ₹1.00 0.01 USD | ₹164.00 1.98 USD | ₹164.00 1.98 USD | ₹7.42B 89.75M USD | 14.97 | ₹10.95 0.13 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹980.00 11.86 USD |
0
|
₹7.42B 89.75M USD | ₹168.00 2.03 USD | ₹972.30 11.76 USD | ₹1,002.40 12.13 USD | ₹7.42B 89.75M USD | 6.91 | ₹141.74 1.71 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,120.00 0.14 USD |
+1.44
|
IDR 1.40T 89.74M USD | IDR 11.30K 0.72 USD | IDR 2,050.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 1.40T 89.74M USD | 15.72 | IDR 134.84 0.008 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.77 0.89 USD |
+5.48
|
€77.69M 89.68M USD | €0.00 0 USD | €0.75 0.87 USD | €0.82 0.94 USD | €77.69M 89.68M USD | 77.00 | €0.01 0.01 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,150 15.21 USD |
-2.42
|
₩119B 89.59M USD | ₩8K 6.11 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹978.00 11.83 USD |
-0.11
|
₹7.40B 89.56M USD | ₹62.00 0.75 USD | ₹978.00 11.83 USD | ₹980.40 11.86 USD | ₹7.40B 89.56M USD | 6.89 | ₹141.74 1.71 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 15.62 1.52 USD |
-4.2
|
SEK 917.46M 89.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 917.46M 89.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.37 2.74 USD |
-0.84
|
€77.56M 89.53M USD | €400.00 461.73 USD | €2.37 2.74 USD | €2.37 2.74 USD | €77.56M 89.53M USD | 118.50 | €0.02 0.02 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,250 7.74 USD |
-1.63
|
₩119B 89.52M USD | ₩35K 26.09 USD | ₩9,710 7.33 USD | ₩10,360 7.82 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.70 4.27 USD |
-5.13
|
€77.51M 89.47M USD | €110.00 126.98 USD | €3.70 4.27 USD | €3.70 4.27 USD | €77.51M 89.47M USD | 30.83 | €0.12 0.14 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹392.95 4.75 USD |
+6.59
|
₹7.40B 89.47M USD | ₹65.16K 788.34 USD | ₹364.20 4.41 USD | ₹397.55 4.81 USD | ₹7.40B 89.47M USD | 0 | -₹0.98 -0.01 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,800 6.64 USD |
-6.78
|
₩119B 89.45M USD | ₩102K 77.32 USD | ₩8,300 6.27 USD | ₩9,070 6.85 USD | ₩119B 89.45M USD | 0 | ₩0 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.80 9 USD |
-1.27
|
€77.46M 89.42M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.80 9 USD | €77.46M 89.42M USD | 0 | -€2.35 -2.7 USD | ||
Iwabuchi Corporation
5983.T
JP
|
¥14,100 86.94 USD |
-6.62
|
¥14B 89.33M USD | ¥2K 14.18 USD | ¥13,900 85.71 USD | ¥14,880 91.75 USD | ¥14B 89.33M USD | 18.06 | ¥781 4.81 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.17B 89.32M USD | THB 14.30K 402.36 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
|
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
|
Rand Mining Limited
014.SG
DE
|
€1.36 1.57 USD |
0
|
€77.35M 89.29M USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €77.35M 89.29M USD | 5.66 | €0.24 0.28 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,506 1.14 USD |
-6.05
|
₩118B 89.19M USD | ₩50K 37.64 USD | ₩1,489 1.12 USD | ₩1,585 1.2 USD | ₩118B 89.19M USD | 0 | ₩0 0 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,841 11.35 USD |
-4.86
|
¥14B 89.18M USD | ¥16K 101.12 USD | ¥1,827 11.27 USD | ¥1,874 11.56 USD | ¥14B 89.18M USD | 4.73 | ¥389 2.4 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$450.00 333.93 USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,590 4.97 USD |
-4.22
|
₩118B 89.17M USD | ₩40K 30.31 USD | ₩6,500 4.91 USD | ₩6,760 5.1 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥986 6.08 USD |
-2.28
|
¥14B 89.16M USD | ¥44K 270.69 USD | ¥967 5.96 USD | ¥992 6.12 USD | ¥14B 89.16M USD | 8.72 | ¥113 0.7 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹168.64 2.04 USD |
+1.44
|
₹7.37B 89.15M USD | ₹11.92K 144.25 USD | ₹164.00 1.98 USD | ₹172.49 2.09 USD | ₹7.37B 89.15M USD | 12.09 | ₹13.94 0.17 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,610 8.76 USD |
-7.19
|
₩118B 89.11M USD | ₩616K 465.08 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩118B 89.11M USD | 0 | ₩0 0 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥635 3.92 USD |
-2.91
|
¥14B 89.1M USD | ¥39K 239.86 USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥14B 89.1M USD | 11.67 | ¥54 0.34 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥790 4.87 USD |
-5.73
|
¥14B 89.1M USD | ¥52K 318.79 USD | ¥778 4.8 USD | ¥809 4.99 USD | ¥14B 89.1M USD | 7.34 | ¥108 0.66 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.20 — |
0
|
$89.10M — | $9.08K — | $20.05 — | $20.20 — | $89.10M — | 13.64 | $1.48 — | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,680 2.78 USD |
-4.17
|
₩118B 89.09M USD | ₩113K 85.06 USD | ₩3,500 2.64 USD | ₩3,730 2.82 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥339 2.09 USD |
-4.52
|
¥14B 89.09M USD | ¥475K 2.93K USD | ¥332 2.05 USD | ¥344 2.12 USD | ¥14B 89.09M USD | 11.39 | ¥30 0.18 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.18 0.28 USD |
-1.14
|
HK$696.66M 89.08M USD | HK$36.00K 4.6K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$696.66M 89.08M USD | 217.50 | HK$0.01 0.001 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.38 1.59 USD |
-3.37
|
€77.17M 89.07M USD | €515.00 594.48 USD | €1.38 1.59 USD | €1.44 1.66 USD | €77.17M 89.07M USD | 0 | -€0.17 -0.1 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,032 6.36 USD |
-5.75
|
¥14B 89.06M USD | ¥62K 384.15 USD | ¥1,001 6.17 USD | ¥1,047 6.46 USD | ¥14B 89.06M USD | 9.31 | ¥111 0.68 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,110 9.9 USD |
-0.68
|
₩118B 89.06M USD | ₩1K 1.05 USD | ₩12,970 9.79 USD | ₩13,180 9.95 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
-4.95
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.50 1.75 USD |
+0.01
|
₹7.36B 88.99M USD | ₹17.11K 207.01 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.36B 88.99M USD | 28.22 | ₹5.12 0.06 USD | ||
|
QDM
QDMI
US
|
$10.30 — |
0
|
$88.95M — | $500.00 — | $10.60 — | $10.60 — | $88.95M — | 10.40 | $0.99 — |
|
|
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,065 0.8 USD |
-2.38
|
₩118B 88.91M USD | ₩155K 117.08 USD | ₩1,045 0.79 USD | ₩1,089 0.82 USD | ₩118B 88.91M USD | 0 | ₩0 0 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
-3.32
|
€76.99M 88.87M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.76 0.88 USD | €76.99M 88.87M USD | 0 | -€2.19 -2.5 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹85.00 1.03 USD |
-1.13
|
₹7.34B 88.86M USD | ₹230.00 2.78 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹7.34B 88.86M USD | 8.55 | ₹9.94 0.12 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥731 4.51 USD |
-4.19
|
¥14B 88.79M USD | ¥32K 195.47 USD | ¥703 4.33 USD | ¥755 4.66 USD | ¥14B 88.79M USD | 14.58 | ¥50 0.31 USD | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $217.00 — | $34.50 — | $34.50 — | $88.73M — | 15.41 | $2.27 — | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,775 2.09 USD |
-2.63
|
₩118B 88.73M USD | ₩29K 22.03 USD | ₩2,690 2.03 USD | ₩2,890 2.18 USD | ₩118B 88.73M USD | 0 | ₩0 0 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.00 0.79 USD |
-0.54
|
₹7.33B 88.72M USD | ₹270.00 3.27 USD | ₹64.57 0.78 USD | ₹65.99 0.8 USD | ₹7.33B 88.72M USD | 0 | -₹31.46 -0.3 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$19.50 0.62 USD |
-1.76
|
NT$2.79B 88.71M USD | NT$114.04K 3.62K USD | NT$18.60 0.59 USD | NT$19.75 0.63 USD | NT$2.79B 88.71M USD | 0 | -NT$0.57 -0.01 USD | ||
J.W. Mays
MAYS
US
|
$44.00 — |
-2.22
|
$88.69M — | $2.63K — | $45.00 — | $45.30 — | $88.69M — | 0 | -$0.67 — |
|
|
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,999.00 24.18 USD |
-0.05
|
₹7.33B 88.67M USD | ₹188.00 2.27 USD | ₹1,998.90 24.18 USD | ₹2,000.00 24.2 USD | ₹7.33B 88.67M USD | 87.48 | ₹22.85 0.28 USD | ||
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$58.00 1.84 USD |
-5.07
|
NT$2.79B 88.65M USD | NT$78.30K 2.49K USD | NT$55.30 1.76 USD | NT$59.00 1.87 USD | NT$2.79B 88.65M USD | 15.63 | NT$3.71 0.12 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.97 1.12 USD |
+0.52
|
€76.80M 88.65M USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.16 USD | €76.80M 88.65M USD | 0 | -€0.24 -0.2 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.86 6.76 USD |
-3.93
|
€76.77M 88.62M USD | €9.94K 11.47K USD | €5.76 6.65 USD | €5.94 6.86 USD | €76.77M 88.62M USD | 12.46 | €0.47 0.54 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.71 — |
0
|
$88.61M — | $2.34K — | $2.37 — | $2.37 — | $88.61M — | 135.37 | $0.02 — | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Fibergate Inc.
9450.T
JP
|
¥714 4.4 USD |
-6.3
|
¥14B 88.59M USD | ¥30K 186.83 USD | ¥711 4.38 USD | ¥747 4.61 USD | ¥14B 88.59M USD | 12.85 | ¥56 0.34 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.77 1.27 USD |
-3.72
|
₹7.32B 88.58M USD | ₹25.44K 307.73 USD | ₹103.35 1.25 USD | ₹107.00 1.29 USD | ₹7.32B 88.58M USD | 92.71 | ₹1.13 0.01 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 55.00 13.98 USD |
+8.27
|
PLN 348.34M 88.54M USD | PLN 11.84K 3.01K USD | PLN 51.00 12.96 USD | PLN 56.00 14.23 USD | PLN 348.34M 88.54M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
-0.32
|
€76.68M 88.51M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €76.68M 88.51M USD | 0 | €0.00 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.92 0.88 USD |
-3.08
|
₹7.31B 88.49M USD | ₹62.27K 753.36 USD | ₹72.50 0.88 USD | ₹74.40 0.9 USD | ₹7.31B 88.49M USD | 34.23 | ₹2.13 0.03 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.40 0.39 USD |
-3.13
|
NT$2.78B 88.48M USD | NT$873.57K 27.76K USD | NT$12.10 0.38 USD | NT$12.65 0.4 USD | NT$2.78B 88.48M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.90 0.88 USD |
-0.27
|
₹7.31B 88.46M USD | ₹6.00 0.07 USD | ₹70.00 0.85 USD | ₹72.90 0.88 USD | ₹7.31B 88.46M USD | 33.13 | ₹2.20 0.03 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,094 6.75 USD |
-2.23
|
¥14B 88.41M USD | ¥15K 94.34 USD | ¥1,082 6.67 USD | ¥1,110 6.84 USD | ¥14B 88.41M USD | 3.47 | ¥315 1.94 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,150 13.26 USD |
-1.92
|
¥14B 88.38M USD | ¥14K 88.79 USD | ¥2,107 12.99 USD | ¥2,219 13.68 USD | ¥14B 88.38M USD | 12.01 | ¥179 1.1 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹61.90 0.75 USD |
+0.32
|
₹7.30B 88.37M USD | ₹2.31K 27.95 USD | ₹60.21 0.73 USD | ₹62.00 0.75 USD | ₹7.30B 88.37M USD | 9.18 | ₹6.74 0.08 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,990 7.54 USD |
-0.1
|
₩117B 88.36M USD | ₩60K 45.2 USD | ₩9,810 7.4 USD | ₩10,000 7.55 USD | ₩117B 88.36M USD | 0 | ₩0 0 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
-0.92
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.84 6.74 USD |
0
|
€76.51M 88.31M USD | €1.15K 1.33K USD | €5.84 6.74 USD | €5.84 6.74 USD | €76.51M 88.31M USD | 12.42 | €0.47 0.54 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,240 6.22 USD |
-1.9
|
₩117B 88.31M USD | ₩9K 6.57 USD | ₩8,010 6.05 USD | ₩8,600 6.49 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 31.00 4.55 USD | DKK 730.00 107.03 USD | DKK 735.00 107.77 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 1.38T 88.3M USD | IDR 2.26M 144.62 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.38T 88.3M USD | 8.82 | IDR 29.45 0.001 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥370 2.28 USD |
-5.61
|
¥14B 88.28M USD | ¥199K 1.23K USD | ¥352 2.17 USD | ¥380 2.34 USD | ¥14B 88.28M USD | 6.34 | ¥58 0.36 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€0.88 1.02 USD |
-5.62
|
€76.45M 88.25M USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.99 1.14 USD | €76.45M 88.25M USD | 0 | -€1.67 -1.9 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩14,930 11.27 USD |
-4.36
|
₩117B 88.18M USD | ₩79K 59.61 USD | ₩14,380 10.85 USD | ₩15,230 11.5 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥707 4.36 USD |
-1.39
|
¥14B 88.16M USD | ¥13K 82.01 USD | ¥701 4.32 USD | ¥718 4.43 USD | ¥14B 88.16M USD | 23.44 | ¥30 0.19 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$2.77B 88.15M USD | NT$113.13K 3.59K USD | NT$14.25 0.45 USD | NT$14.55 0.46 USD | NT$2.77B 88.15M USD | 19.59 | NT$0.74 0.02 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€69.50 80.23 USD |
0
|
€76.35M 88.13M USD | €101.00 116.59 USD | €68.50 79.07 USD | €70.50 81.38 USD | €76.35M 88.13M USD | 22.56 | €3.08 3.56 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,993.00 24.11 USD |
+4.73
|
₹7.28B 88.12M USD | ₹5.00 0.06 USD | ₹1,993.00 24.11 USD | ₹1,993.00 24.11 USD | ₹7.28B 88.12M USD | 87.22 | ₹22.85 0.28 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.02 1.27 USD |
-3.83
|
SEK 902.27M 88.07M USD | SEK 29.45K 2.87K USD | SEK 13.01 1.27 USD | SEK 13.54 1.32 USD | SEK 902.27M 88.07M USD | 0 | -SEK 3.60 -0.3 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.50 0.78 USD |
-1.8
|
₹7.28B 88.04M USD | ₹16.62K 201.12 USD | ₹64.50 0.78 USD | ₹66.09 0.8 USD | ₹7.28B 88.04M USD | 0 | -₹31.46 -0.3 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+0.91
|
€76.27M 88.04M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.35 1.56 USD |
+4.65
|
€76.22M 87.98M USD | €617.00 712.22 USD | €1.35 1.56 USD | €1.35 1.56 USD | €76.22M 87.98M USD | 9.64 | €0.14 0.16 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,770 10.91 USD |
-3.28
|
¥14B 87.98M USD | ¥79K 488.97 USD | ¥1,770 10.91 USD | ¥1,819 11.22 USD | ¥14B 87.98M USD | 10.89 | ¥163 1 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-3.33
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥324 2 USD |
-6.92
|
¥14B 87.79M USD | ¥451K 2.78K USD | ¥318 1.96 USD | ¥335 2.07 USD | ¥14B 87.79M USD | 14.93 | ¥22 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
