Sonuç Sayfası 453 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,120.00 0.14 USD |
+1.44
|
IDR 1.40T 89.74M USD | IDR 11.30K 0.72 USD | IDR 2,050.00 0.13 USD | IDR 2,210.00 0.14 USD | IDR 1.40T 89.74M USD | 14.66 | IDR 144.52 0.009 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,630 5 USD |
-3.63
|
₩119B 89.71M USD | ₩46K 34.54 USD | ₩6,500 4.91 USD | ₩6,780 5.12 USD | ₩119B 89.71M USD | 0 | ₩0 0 USD | ||
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.64 0.13 USD |
+0.43
|
THB 3.19B 89.71M USD | THB 18.10K 509.29 USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.19B 89.71M USD | 0 | -THB 0.42 -0.01 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩7,610 5.74 USD |
-7.42
|
₩119B 89.69M USD | ₩106K 79.67 USD | ₩7,370 5.56 USD | ₩7,880 5.95 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.77 0.89 USD |
+5.48
|
€77.69M 89.68M USD | €0.00 0 USD | €0.75 0.87 USD | €0.82 0.94 USD | €77.69M 89.68M USD | 77.00 | €0.01 0.01 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 3.19B 89.63M USD | THB 1.30M 36.53K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.19B 89.63M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩10,950 8.27 USD |
-0.45
|
₩119B 89.61M USD | ₩15K 11.63 USD | ₩10,510 7.93 USD | ₩11,020 8.32 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,150 15.21 USD |
-2.42
|
₩119B 89.59M USD | ₩9K 7 USD | ₩20,050 15.13 USD | ₩20,600 15.55 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 15.62 1.52 USD |
-4.2
|
SEK 917.46M 89.56M USD | SEK 85.00 8.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 917.46M 89.56M USD | 0 | -SEK 1.29 -0.1 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.37 2.74 USD |
-0.84
|
€77.56M 89.53M USD | €400.00 461.73 USD | €2.37 2.74 USD | €2.37 2.74 USD | €77.56M 89.53M USD | 118.50 | €0.02 0.02 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.70 4.27 USD |
-5.13
|
€77.51M 89.47M USD | €110.00 126.98 USD | €3.70 4.27 USD | €3.70 4.27 USD | €77.51M 89.47M USD | 28.46 | €0.13 0.15 USD | ||
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.00 0.75 USD |
+0.1
|
₹7.39B 89.46M USD | ₹2.39K 28.85 USD | ₹58.85 0.71 USD | ₹62.00 0.75 USD | ₹7.39B 89.46M USD | 35.22 | ₹1.76 0.02 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩8,800 6.64 USD |
-6.78
|
₩119B 89.45M USD | ₩117K 88.65 USD | ₩8,300 6.27 USD | ₩9,070 6.85 USD | ₩119B 89.45M USD | 0 | ₩0 0 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.80 9 USD |
-1.27
|
€77.46M 89.42M USD | €200.00 230.87 USD | €7.70 8.89 USD | €7.80 9 USD | €77.46M 89.42M USD | 0 | -€2.38 -2.7 USD | ||
Nihon Flush Co., Ltd.
7820.T
JP
|
¥637 3.93 USD |
-2.6
|
¥14B 89.38M USD | ¥44K 271.31 USD | ¥633 3.9 USD | ¥640 3.95 USD | ¥14B 89.38M USD | 11.95 | ¥53 0.33 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,675 3.53 USD |
-3.91
|
₩118B 89.37M USD | ₩47K 35.39 USD | ₩4,580 3.46 USD | ₩4,790 3.62 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹163.30 1.98 USD |
-1.44
|
₹7.39B 89.36M USD | ₹428.00 5.18 USD | ₹163.30 1.98 USD | ₹165.00 2 USD | ₹7.39B 89.36M USD | 14.91 | ₹10.95 0.13 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,100 86.94 USD |
-6.62
|
¥14B 89.33M USD | ¥2K 14.18 USD | ¥13,900 85.71 USD | ¥14,880 91.75 USD | ¥14B 89.33M USD | 17.87 | ¥789 4.86 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩15,120 11.41 USD |
-3.14
|
₩118B 89.3M USD | ₩123K 92.71 USD | ₩14,380 10.85 USD | ₩15,230 11.5 USD | ₩118B 89.3M USD | 0 | ₩0 0 USD | ||
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
|
Rand Mining Limited
014.SG
DE
|
€1.36 1.57 USD |
0
|
€77.35M 89.29M USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €77.35M 89.29M USD | 5.66 | €0.24 0.28 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥716 4.41 USD |
-0.14
|
¥14B 89.28M USD | ¥25K 154.15 USD | ¥700 4.32 USD | ¥718 4.43 USD | ¥14B 89.28M USD | 23.74 | ¥30 0.19 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹163.11 1.97 USD |
-1.22
|
₹7.38B 89.26M USD | ₹3.17K 38.29 USD | ₹163.00 1.97 USD | ₹164.84 1.99 USD | ₹7.38B 89.26M USD | 6.20 | ₹26.27 0.32 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,130 3.12 USD |
-4.62
|
₩118B 89.26M USD | ₩59K 44.25 USD | ₩4,095 3.09 USD | ₩4,380 3.31 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹176.50 2.14 USD |
-2.19
|
₹7.38B 89.24M USD | ₹16.41K 198.52 USD | ₹174.10 2.11 USD | ₹182.55 2.21 USD | ₹7.38B 89.24M USD | 12.13 | ₹14.55 0.18 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$12.50 0.4 USD |
-2.34
|
NT$2.81B 89.19M USD | NT$1.01M 32.03K USD | NT$12.10 0.38 USD | NT$12.65 0.4 USD | NT$2.81B 89.19M USD | 0 | -NT$0.71 -0.02 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,343 1.01 USD |
-4.82
|
₩118B 89.18M USD | ₩2M 1.4K USD | ₩1,270 0.96 USD | ₩1,360 1.03 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$450.00 333.93 USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,068 0.81 USD |
-2.1
|
₩118B 89.16M USD | ₩174K 131.25 USD | ₩1,045 0.79 USD | ₩1,089 0.82 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,010.00 24.32 USD |
+0.51
|
₹7.37B 89.16M USD | ₹241.00 2.92 USD | ₹1,980.00 23.95 USD | ₹2,010.00 24.32 USD | ₹7.37B 89.16M USD | 87.96 | ₹22.85 0.28 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,505 1.14 USD |
-6.11
|
₩118B 89.14M USD | ₩54K 40.48 USD | ₩1,489 1.12 USD | ₩1,585 1.2 USD | ₩118B 89.14M USD | 0 | ₩0 0 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥790 4.87 USD |
-5.73
|
¥14B 89.1M USD | ¥60K 371.2 USD | ¥778 4.8 USD | ¥809 4.99 USD | ¥14B 89.1M USD | 7.34 | ¥108 0.66 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.20 — |
0
|
$89.10M — | $9.08K — | $20.05 — | $20.20 — | $89.10M — | 13.64 | $1.48 — | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,680 2.78 USD |
-4.17
|
₩118B 89.09M USD | ₩125K 94.31 USD | ₩3,500 2.64 USD | ₩3,730 2.82 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.18 0.28 USD |
-1.14
|
HK$696.66M 89.08M USD | HK$36.00K 4.6K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$696.66M 89.08M USD | 217.50 | HK$0.01 0.001 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.38 1.59 USD |
-3.37
|
€77.17M 89.07M USD | €515.00 594.48 USD | €1.38 1.59 USD | €1.44 1.66 USD | €77.17M 89.07M USD | 0 | -€0.18 -0.2 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
-4.95
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,600 4.98 USD |
+4.27
|
₩118B 89M USD | ₩230K 173.28 USD | ₩5,740 4.33 USD | ₩6,710 5.06 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,210 8.46 USD |
+0.54
|
₩118B 88.99M USD | ₩43K 32.79 USD | ₩10,360 7.82 USD | ₩11,230 8.48 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
|
Advanced Media, Inc.
3773.T
JP
|
¥984 6.07 USD |
-2.48
|
¥14B 88.98M USD | ¥49K 300.91 USD | ¥967 5.96 USD | ¥992 6.12 USD | ¥14B 88.98M USD | 8.71 | ¥113 0.7 USD | ||
|
QDM
QDMI
US
|
$10.30 — |
0
|
$88.95M — | $500.00 — | $10.60 — | $10.60 — | $88.95M — | 10.72 | $0.96 — |
|
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
-3.32
|
€76.99M 88.87M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.76 0.88 USD | €76.99M 88.87M USD | 0 | -€2.19 -2.5 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,055 1.55 USD |
-3.54
|
₩118B 88.87M USD | ₩493K 369.54 USD | ₩1,976 1.49 USD | ₩2,110 1.59 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,834 11.31 USD |
-5.22
|
¥14B 88.84M USD | ¥18K 112.22 USD | ¥1,827 11.27 USD | ¥1,874 11.56 USD | ¥14B 88.84M USD | 4.71 | ¥389 2.4 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹367.00 4.44 USD |
-5.76
|
₹7.34B 88.79M USD | ₹858.00 10.38 USD | ₹367.00 4.44 USD | ₹378.95 4.58 USD | ₹7.34B 88.79M USD | 0 | -₹1.63 -0.01 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.04 0.79 USD |
-0.47
|
₹7.34B 88.78M USD | ₹849.00 10.27 USD | ₹64.50 0.78 USD | ₹65.99 0.8 USD | ₹7.34B 88.78M USD | 0 | -₹31.46 -0.3 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.80 0.66 USD |
-3.26
|
NT$2.79B 88.77M USD | NT$123.46K 3.92K USD | NT$20.15 0.64 USD | NT$20.90 0.66 USD | NT$2.79B 88.77M USD | 0 | -NT$0.53 -0.01 USD | ||
Solvay Bank
SOBS
US
|
$35.00 — |
0
|
$88.73M — | $217.00 — | $34.50 — | $34.50 — | $88.73M — | 15.41 | $2.27 — | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩4,555 3.44 USD |
-5.79
|
₩118B 88.72M USD | ₩37K 28.25 USD | ₩4,420 3.34 USD | ₩4,835 3.65 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.03 1.74 USD |
-0.31
|
₹7.33B 88.7M USD | ₹57.13K 691.15 USD | ₹143.08 1.73 USD | ₹147.17 1.78 USD | ₹7.33B 88.7M USD | 27.91 | ₹5.16 0.06 USD | ||
J.W. Mays
MAYS
US
|
$44.00 — |
-2.22
|
$88.69M — | $2.63K — | $45.00 — | $45.30 — | $88.69M — | 0 | -$0.69 — |
|
|
|
Wielton S.A.
2W1.SG
DE
|
€0.97 1.12 USD |
+0.52
|
€76.80M 88.65M USD | €0.00 0 USD | €0.96 1.1 USD | €1.00 1.16 USD | €76.80M 88.65M USD | 0 | -€0.24 -0.2 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,550 8.72 USD |
-7.67
|
₩117B 88.65M USD | ₩724K 546.28 USD | ₩10,870 8.21 USD | ₩11,950 9.02 USD | ₩117B 88.65M USD | 0 | ₩0 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.86 6.76 USD |
-3.93
|
€76.77M 88.62M USD | €9.94K 11.47K USD | €5.76 6.65 USD | €5.94 6.86 USD | €76.77M 88.62M USD | 11.95 | €0.49 0.57 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.71 — |
0
|
$88.61M — | $2.34K — | $2.37 — | $2.37 — | $88.61M — | 135.37 | $0.02 — | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹350.00 4.23 USD |
-0.55
|
₹7.32B 88.55M USD | ₹235.00 2.84 USD | ₹350.00 4.23 USD | ₹351.90 4.26 USD | ₹7.32B 88.55M USD | 10.35 | ₹33.80 0.41 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 55.00 13.98 USD |
+8.27
|
PLN 348.34M 88.54M USD | PLN 11.84K 3.01K USD | PLN 51.00 12.96 USD | PLN 56.00 14.23 USD | PLN 348.34M 88.54M USD | 0 | -PLN 7.27 -1.8 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
-0.32
|
€76.68M 88.51M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.11 USD | €76.68M 88.51M USD | 0 | €0.00 0 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,095 6.75 USD |
-2.14
|
¥14B 88.49M USD | ¥20K 123.94 USD | ¥1,082 6.67 USD | ¥1,110 6.84 USD | ¥14B 88.49M USD | 3.49 | ¥313 1.93 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$2.78B 88.45M USD | NT$128.13K 4.07K USD | NT$14.25 0.45 USD | NT$14.60 0.46 USD | NT$2.78B 88.45M USD | 19.66 | NT$0.74 0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹965.40 11.68 USD |
-1.39
|
₹7.31B 88.41M USD | ₹298.00 3.61 USD | ₹963.00 11.65 USD | ₹980.40 11.86 USD | ₹7.31B 88.41M USD | 6.81 | ₹141.74 1.71 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥940 5.8 USD |
-1.78
|
¥14B 88.41M USD | ¥10K 61.66 USD | ¥930 5.73 USD | ¥940 5.8 USD | ¥14B 88.41M USD | 11.08 | ¥85 0.52 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹104.55 1.26 USD |
-4.13
|
₹7.31B 88.39M USD | ₹5.03K 60.89 USD | ₹103.15 1.25 USD | ₹108.00 1.31 USD | ₹7.31B 88.39M USD | 93.34 | ₹1.12 0.01 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$74.40 — |
0
|
$88.39M — | $100.00 — | $75.00 — | $75.00 — | $88.39M — | 0 | -$1.13 — | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹84.50 1.02 USD |
-1.71
|
₹7.30B 88.33M USD | ₹540.00 6.53 USD | ₹84.50 1.02 USD | ₹85.25 1.03 USD | ₹7.30B 88.33M USD | 8.85 | ₹9.54 0.12 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
-0.92
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.84 6.74 USD |
0
|
€76.51M 88.31M USD | €1.15K 1.33K USD | €5.84 6.74 USD | €5.84 6.74 USD | €76.51M 88.31M USD | 12.42 | €0.47 0.54 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 730.00 107.03 USD |
0
|
DKK 602.25M 88.3M USD | DKK 31.00 4.55 USD | DKK 730.00 107.03 USD | DKK 735.00 107.77 USD | DKK 602.25M 88.3M USD | 16.00 | DKK 45.60 6.69 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥337 2.07 USD |
-5.07
|
¥14B 88.3M USD | ¥656K 3.44K USD | ¥332 2.05 USD | ¥344 2.12 USD | ¥14B 88.3M USD | 11.29 | ¥30 0.18 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 1.38T 88.3M USD | IDR 2.25M 144.05 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.38T 88.3M USD | 8.23 | IDR 31.57 0.002 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
-1.56
|
₹7.30B 88.29M USD | ₹4.03K 48.77 USD | ₹232.00 2.81 USD | ₹250.05 3.03 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.17 -0.02 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€0.88 1.02 USD |
-5.62
|
€76.45M 88.25M USD | €500.00 577.17 USD | €0.83 0.96 USD | €0.99 1.14 USD | €76.45M 88.25M USD | 0 | -€1.77 -2.04 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,022 6.3 USD |
-6.68
|
¥14B 88.2M USD | ¥79K 487.74 USD | ¥1,001 6.17 USD | ¥1,047 6.46 USD | ¥14B 88.2M USD | 9.22 | ¥111 0.68 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
|
Kinjiro Co.,Ltd.
4013.T
JP
|
¥726 4.48 USD |
-4.85
|
¥14B 88.18M USD | ¥51K 312.01 USD | ¥703 4.33 USD | ¥755 4.66 USD | ¥14B 88.18M USD | 14.48 | ¥50 0.31 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹64.60 0.78 USD |
-1.64
|
₹7.29B 88.18M USD | ₹44.46K 537.84 USD | ₹64.41 0.78 USD | ₹66.09 0.8 USD | ₹7.29B 88.18M USD | 0 | -₹31.46 -0.3 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€69.50 80.23 USD |
0
|
€76.35M 88.13M USD | €101.00 116.59 USD | €68.50 79.07 USD | €70.50 81.38 USD | €76.35M 88.13M USD | 22.56 | €3.08 3.56 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,690 22.75 USD |
-0.14
|
¥14B 88.12M USD | ¥2K 9.25 USD | ¥3,600 22.2 USD | ¥3,690 22.75 USD | ¥14B 88.12M USD | 12.72 | ¥290 1.79 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,993.00 24.11 USD |
+4.73
|
₹7.28B 88.12M USD | ₹5.00 0.06 USD | ₹1,993.00 24.11 USD | ₹1,993.00 24.11 USD | ₹7.28B 88.12M USD | 87.22 | ₹22.85 0.28 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.21 1.26 USD |
-4.24
|
₹7.28B 88.11M USD | ₹58.52K 708.03 USD | ₹103.21 1.25 USD | ₹107.00 1.29 USD | ₹7.28B 88.11M USD | 93.04 | ₹1.12 0.01 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹57.91 0.7 USD |
-4.08
|
₹7.28B 88.1M USD | ₹6.51K 78.76 USD | ₹57.90 0.7 USD | ₹59.80 0.72 USD | ₹7.28B 88.1M USD | 8.55 | ₹6.77 0.08 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 13.02 1.27 USD |
-3.83
|
SEK 902.27M 88.07M USD | SEK 29.45K 2.87K USD | SEK 13.01 1.27 USD | SEK 13.54 1.32 USD | SEK 902.27M 88.07M USD | 0 | -SEK 3.60 -0.3 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+0.91
|
€76.27M 88.04M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.27M 88.04M USD | 0 | -€0.01 -0.01 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥369 2.28 USD |
-5.85
|
¥14B 88.04M USD | ¥252K 1.55K USD | ¥352 2.17 USD | ¥380 2.34 USD | ¥14B 88.04M USD | 6.43 | ¥57 0.35 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.35 1.56 USD |
+4.65
|
€76.22M 87.98M USD | €617.00 712.22 USD | €1.35 1.56 USD | €1.35 1.56 USD | €76.22M 87.98M USD | 9.64 | €0.14 0.16 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,770 10.91 USD |
-3.28
|
¥14B 87.98M USD | ¥87K 535.22 USD | ¥1,768 10.9 USD | ¥1,819 11.22 USD | ¥14B 87.98M USD | 10.89 | ¥163 1 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,400 2.57 USD |
-4.76
|
₩117B 87.97M USD | ₩109K 82.45 USD | ₩3,125 2.36 USD | ₩3,535 2.67 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-3.33
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,750 2.08 USD |
-3.49
|
₩116B 87.93M USD | ₩33K 24.56 USD | ₩2,690 2.03 USD | ₩2,890 2.18 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
