Sonuç Sayfası 450 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thessaloniki Water Supply & Sewerage Co S.A. T9W.F | €4.14 4.53 USD |
+0.24
|
€157.96M 172.68M USD | €26.00 28.42 USD | €4.14 4.53 USD | €4.14 4.53 USD | €157.96M 172.68M USD | 19.71 | €0.21 0.23 USD | ||
| Futaba Corporation 6986.T | ¥603 4.07 USD |
0
|
¥26B 172.65M USD | ¥47K 318.61 USD | ¥602 4.06 USD | ¥618 4.17 USD | ¥26B 172.65M USD | 10.14 | ¥59 0.4 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 202.00 6.34 USD |
-2.74
|
TRY 5.49B 172.55M USD | TRY 12.86K 403.83 USD | TRY 200.00 6.28 USD | TRY 204.00 6.41 USD | TRY 5.49B 172.55M USD | 0 | -TRY 0.79 -0.02 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.55 3.45 USD |
-2.11
|
₹14.26B 172.54M USD | ₹131.00 1.58 USD | ₹284.30 3.44 USD | ₹292.75 3.54 USD | ₹14.26B 172.54M USD | 29.13 | ₹9.80 0.12 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,028 13.69 USD |
+0.3
|
¥26B 172.51M USD | ¥5K 33.08 USD | ¥2,023 13.66 USD | ¥2,060 13.91 USD | ¥26B 172.51M USD | 9.08 | ¥223 1.51 USD | ||
| Texaf S.A. TEXF.BR | €43.00 47 USD |
+3.37
|
€157.66M 172.35M USD | €390.00 426.32 USD | €42.00 45.91 USD | €43.00 47 USD | €157.66M 172.35M USD | 17.55 | €2.45 2.68 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,550 17.21 USD |
+0.91
|
¥26B 172.31M USD | ¥2K 16.2 USD | ¥2,528 17.06 USD | ¥2,551 17.22 USD | ¥26B 172.31M USD | 12.74 | ¥200 1.35 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩24,700 18.64 USD |
+3.34
|
₩228B 172.15M USD | ₩34K 25.52 USD | ₩24,500 18.49 USD | ₩25,600 19.32 USD | ₩228B 172.15M USD | 0 | ₩0 0 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| Prodways Group SA PRWYF | $3.40 — |
+400
|
$171.98M — | $1.00K — | $1.02 — | $1.02 — | $171.98M — | 0 | -$0.03 — | ||
| Loncor Gold Inc LO5.F | €0.85 0.92 USD |
0
|
€157.29M 171.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 171.94M USD | 0 | €0.00 0 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.64 1.12 USD |
-3.25
|
₹14.21B 171.93M USD | ₹31.05K 375.69 USD | ₹92.08 1.11 USD | ₹95.75 1.16 USD | ₹14.21B 171.93M USD | 144.75 | ₹0.64 0.007 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,790 12.08 USD |
+1.13
|
¥25B 171.85M USD | ¥8K 54.68 USD | ¥1,780 12.02 USD | ¥1,800 12.15 USD | ¥25B 171.85M USD | 24.31 | ¥74 0.5 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 171.84M USD | 0 | €0.00 0 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-7.89
|
€157.14M 171.77M USD | €10.64K 11.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.14M 171.77M USD | 0 | €0.00 0 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 560.00 0.04 USD |
-13.85
|
IDR 2.69T 171.77M USD | IDR 172.00K 10.99 USD | IDR 555.00 0.04 USD | IDR 640.00 0.04 USD | IDR 2.69T 171.77M USD | 10.27 | IDR 54.49 0.003 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹92.90 1.12 USD |
-0.8
|
₹14.20B 171.75M USD | ₹4.49K 54.27 USD | ₹92.50 1.12 USD | ₹94.25 1.14 USD | ₹14.20B 171.75M USD | 7.04 | ₹13.18 0.16 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,610 8.01 USD |
+4.84
|
₩227B 171.72M USD | ₩9K 6.98 USD | ₩10,180 7.68 USD | ₩10,610 8.01 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥2,760 18.63 USD |
+0.18
|
¥25B 171.59M USD | ¥800 5.4 USD | ¥2,760 18.63 USD | ¥2,779 18.76 USD | ¥25B 171.59M USD | 12.36 | ¥223 1.51 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.18 USD |
-3.89
|
€156.96M 171.58M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.18 0.2 USD | €156.96M 171.58M USD | 0 | €0.00 0 USD | ||
| Galaxia Moneytree Co., Ltd. 094480.KQ | ₩5,790 4.37 USD |
+7.02
|
₩227B 171.45M USD | ₩132K 99.72 USD | ₩5,410 4.08 USD | ₩5,840 4.41 USD | ₩227B 171.45M USD | 0 | ₩0 0 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Optical Cable Corporation OCC.F | €17.20 18.8 USD |
+42.15
|
€156.69M 171.29M USD | €4.72K 5.16K USD | €10.40 11.37 USD | €17.70 19.35 USD | €156.69M 171.29M USD | 0 | -€0.08 -0.08 USD | ||
| United Security Bancshares 4QR.F | €8.90 9.73 USD |
0
|
€156.68M 171.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 171.28M USD | 0 | €0.00 0 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 380.00 0.02 USD |
-5.94
|
IDR 2.68T 171.23M USD | IDR 5.34M 340.99 USD | IDR 376.00 0.02 USD | IDR 400.00 0.03 USD | IDR 2.68T 171.23M USD | 5.08 | IDR 74.67 0.004 USD | ||
| Monash IVF Group Limited MIS.F | €0.40 0.44 USD |
+1.01
|
€156.63M 171.22M USD | €200.00 218.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €156.63M 171.22M USD | 20.10 | €0.02 0.02 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩11,200 8.45 USD |
+3.7
|
₩227B 171.18M USD | ₩5K 4.02 USD | ₩10,800 8.15 USD | ₩11,250 8.49 USD | ₩227B 171.18M USD | 0 | ₩0 0 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.56 0.61 USD |
-8.26
|
€156.60M 171.18M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €156.60M 171.18M USD | 0 | -€0.01 -0.01 USD | ||
| FERRO S.A. FRO.WA | PLN 31.70 8.06 USD |
+1.28
|
PLN 673.39M 171.16M USD | PLN 5.59K 1.42K USD | PLN 31.00 7.88 USD | PLN 31.80 8.08 USD | PLN 673.39M 171.16M USD | 9.87 | PLN 3.21 0.82 USD | ||
| ITM Semiconductor Co., Ltd. 084850.KQ | ₩10,960 8.27 USD |
+2.34
|
₩227B 171.16M USD | ₩9K 6.44 USD | ₩10,330 7.8 USD | ₩11,190 8.45 USD | ₩227B 171.16M USD | 0 | ₩0 0 USD | ||
| Road King Infrastructure RKGXF | $0.21 — |
+166.63
|
$171.04M — | $4.00K — | $0.09 — | $0.09 — | $171.04M — | 0 | -$0.87 — | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩7,420 5.6 USD |
+9.93
|
₩226B 170.89M USD | ₩3M 2.04K USD | ₩6,850 5.17 USD | ₩7,850 5.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,373 16.02 USD |
+0.94
|
¥25B 170.87M USD | ¥5K 34.43 USD | ¥2,370 16 USD | ¥2,388 16.12 USD | ¥25B 170.87M USD | 4.69 | ¥505 3.41 USD | ||
| ReposiTrak, Inc. PJ4A.F | €8.60 9.4 USD |
0
|
€156.29M 170.85M USD | €54.00 59.03 USD | €8.60 9.4 USD | €8.60 9.4 USD | €156.29M 170.85M USD | 26.87 | €0.32 0.35 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,014 13.6 USD |
+0.95
|
¥25B 170.83M USD | ¥8K 54.68 USD | ¥2,006 13.54 USD | ¥2,028 13.69 USD | ¥25B 170.83M USD | 10.36 | ¥194 1.31 USD | ||
| TAKKT AG TTK.F | €2.44 2.67 USD |
-1.81
|
€156.25M 170.8M USD | €2.57K 2.81K USD | €2.44 2.67 USD | €2.46 2.68 USD | €156.25M 170.8M USD | 0 | -€1.98 -2.1 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.19 0.2 USD |
0
|
€156.24M 170.79M USD | €3.71K 4.05K USD | €0.19 0.2 USD | €0.19 0.2 USD | €156.24M 170.79M USD | 6.20 | €0.03 0.03 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 19.80 1.93 USD |
+1.02
|
SEK 1.75B 170.75M USD | SEK 160.00 15.62 USD | SEK 19.60 1.91 USD | SEK 19.80 1.93 USD | SEK 1.75B 170.75M USD | 9.75 | SEK 2.03 0.2 USD | ||
| Paragon Care Limited PXS.F | €0.09 0.1 USD |
+3.51
|
€156.20M 170.75M USD | €12.00 13.12 USD | €0.09 0.1 USD | €0.09 0.1 USD | €156.20M 170.75M USD | 0 | -€0.01 -0.01 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 6.60 0.19 USD |
0
|
THB 6.07B 170.69M USD | THB 393.30K 11.07K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.07B 170.69M USD | 14.34 | THB 0.46 0.01 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥742 5.01 USD |
+0.27
|
¥25B 170.65M USD | ¥17K 116.1 USD | ¥740 5 USD | ¥746 5.04 USD | ¥25B 170.65M USD | 20.67 | ¥36 0.24 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩16,960 12.8 USD |
+0.18
|
₩226B 170.63M USD | ₩78K 58.74 USD | ₩16,390 12.37 USD | ₩17,700 13.36 USD | ₩226B 170.63M USD | 0 | ₩0 0 USD | ||
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | ₩22,000 16.61 USD |
+2.8
|
₩226B 170.46M USD | ₩2K 1.76 USD | ₩21,050 15.89 USD | ₩22,250 16.8 USD | ₩226B 170.46M USD | 0 | ₩0 0 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $0.00 — | $0.00 — | $0.00 — | $170.44M — | 0 | $0.00 — | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,106 7.47 USD |
+0.73
|
¥25B 170.4M USD | ¥11K 74.25 USD | ¥1,100 7.43 USD | ¥1,118 7.55 USD | ¥25B 170.4M USD | 10.67 | ¥104 0.7 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$6.98 1.41 USD |
0
|
R$840.56M 170.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.56M 170.37M USD | 9.56 | R$0.73 0.15 USD | ||
| AFC Ajax NV AJXA.F | €8.50 9.29 USD |
-1.85
|
€155.83M 170.35M USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €155.83M 170.35M USD | 0 | -€2.04 -2.2 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹26.75 0.32 USD |
-2.83
|
₹14.08B 170.34M USD | ₹94.87K 1.15K USD | ₹26.17 0.32 USD | ₹27.50 0.33 USD | ₹14.08B 170.34M USD | 50.47 | ₹0.53 0.006 USD | ||
| Summit Bank SBKO | $21.82 — |
+1.49
|
$170.24M — | $200.00 — | $21.82 — | $21.82 — | $170.24M — | 11.92 | $1.83 — | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.05 3.33 USD |
-4.21
|
€155.63M 170.12M USD | €675.00 737.87 USD | €3.03 3.31 USD | €3.06 3.35 USD | €155.63M 170.12M USD | 33.88 | €0.09 0.1 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.84 5.29 USD |
+2.11
|
€155.61M 170.1M USD | €1.60K 1.75K USD | €4.74 5.18 USD | €4.84 5.29 USD | €155.61M 170.1M USD | 0 | -€0.04 -0.04 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| NSE S.A. ALNSE.PA | €47.20 51.6 USD |
-4.84
|
€155.54M 170.03M USD | €526.00 574.99 USD | €47.10 51.49 USD | €49.20 53.78 USD | €155.54M 170.03M USD | 29.13 | €1.62 1.77 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,081 7.3 USD |
+0.93
|
¥25B 169.98M USD | ¥3K 18.9 USD | ¥1,071 7.23 USD | ¥1,082 7.3 USD | ¥25B 169.98M USD | 22.23 | ¥49 0.33 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Camellia Plc CMF.SG | €61.50 67.23 USD |
-0.81
|
€155.46M 169.94M USD | €0.00 0 USD | €61.50 67.23 USD | €63.00 68.87 USD | €155.46M 169.94M USD | 0 | -€2.20 -2.4 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩62 0.05 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,535 2.67 USD |
+5.34
|
₩225B 169.88M USD | ₩311K 234.57 USD | ₩3,315 2.5 USD | ₩3,635 2.74 USD | ₩225B 169.88M USD | 0 | ₩0 0 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹184.15 2.23 USD |
-2.41
|
₹14.04B 169.87M USD | ₹3.92K 47.43 USD | ₹183.00 2.21 USD | ₹190.30 2.3 USD | ₹14.04B 169.87M USD | 708.26 | ₹0.26 0.003 USD | ||
| Hostelworld Group plc HSW.F | €1.26 1.38 USD |
+0.8
|
€155.34M 169.81M USD | €1.09K 1.2K USD | €1.23 1.34 USD | €1.26 1.38 USD | €155.34M 169.81M USD | 25.19 | €0.05 0.05 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹184.06 2.23 USD |
-3.17
|
₹14.03B 169.78M USD | ₹106.31K 1.29K USD | ₹181.50 2.2 USD | ₹189.84 2.3 USD | ₹14.03B 169.78M USD | 681.70 | ₹0.27 0.003 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.32 8 USD |
-2.4
|
€155.28M 169.75M USD | €300.00 327.94 USD | €7.32 8 USD | €7.36 8.05 USD | €155.28M 169.75M USD | 0 | -€0.47 -0.5 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,400.00 0.22 USD |
-0.87
|
IDR 2.66T 169.74M USD | IDR 14.80K 0.95 USD | IDR 3,390.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.66T 169.74M USD | 9.68 | IDR 350.88 0.02 USD | ||
| Tecogen Inc. 2T1.SG | €5.19 5.67 USD |
-12.85
|
€155.27M 169.74M USD | €0.00 0 USD | €5.19 5.67 USD | €5.43 5.93 USD | €155.27M 169.74M USD | 0 | -€0.29 -0.3 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,620 6.51 USD |
+0.23
|
₩225B 169.72M USD | ₩5K 4.13 USD | ₩8,600 6.49 USD | ₩8,940 6.75 USD | ₩225B 169.72M USD | 0 | ₩0 0 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,145.00 0.07 USD |
-4.18
|
IDR 2.65T 169.66M USD | IDR 31.70K 2.03 USD | IDR 1,025.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 2.65T 169.66M USD | 6.98 | IDR 163.96 0.01 USD | ||
| Titan Minerals TTTNF | $0.51 — |
0
|
$169.61M — | $1.00K — | $0.51 — | $0.51 — | $169.61M — | 0 | -$0.02 — | ||
| Inission AB (publ) INISS-B.ST | SEK 75.40 7.36 USD |
+0.53
|
SEK 1.74B 169.56M USD | SEK 12.79K 1.25K USD | SEK 73.00 7.13 USD | SEK 75.60 7.38 USD | SEK 1.74B 169.56M USD | 27.92 | SEK 2.70 0.26 USD | ||
| Sabaf S.p.A. SM5.SG | €12.50 13.66 USD |
0
|
€155.10M 169.55M USD | €5.00 5.47 USD | €12.25 13.39 USD | €12.70 13.88 USD | €155.10M 169.55M USD | 62.50 | €0.20 0.22 USD | ||
| IG Port, Inc. 3791.T | ¥1,241 8.38 USD |
-0.64
|
¥25B 169.4M USD | ¥22K 147.83 USD | ¥1,226 8.28 USD | ¥1,265 8.54 USD | ¥25B 169.4M USD | 39.58 | ¥31 0.21 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩41,300 31.17 USD |
+3.12
|
₩224B 169.39M USD | ₩3K 2.11 USD | ₩40,050 30.23 USD | ₩41,350 31.21 USD | ₩224B 169.39M USD | 0 | ₩0 0 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩717 0.54 USD |
+2.58
|
₩224B 169.34M USD | ₩41K 30.96 USD | ₩696 0.53 USD | ₩718 0.54 USD | ₩224B 169.34M USD | 0 | ₩0 0 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.19 1.66 USD |
+1.36
|
R$835.24M 169.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$835.24M 169.29M USD | 5.35 | R$1.53 0.31 USD | ||
| Diaceutics DIUXF | $2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩63,100 47.63 USD |
+4.3
|
₩224B 169.23M USD | ₩202 0.15 USD | ₩61,300 46.27 USD | ₩63,200 47.71 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
| Castings P.L.C. 9Z9.SG | €3.56 3.89 USD |
+0.56
|
€154.78M 169.19M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €154.78M 169.19M USD | 27.38 | €0.13 0.14 USD | ||
| Indokem Limited INDOKEM.BO | ₹501.35 6.07 USD |
+0.14
|
₹13.98B 169.16M USD | ₹2.12K 25.66 USD | ₹480.65 5.82 USD | ₹509.00 6.16 USD | ₹13.98B 169.16M USD | 771.30 | ₹0.65 0.007 USD | ||
| China Oil And Gas CLSZF | $0.03 — |
0
|
$169.10M — | $26.67K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
| AB Vilkyskiu pienine VLP1L.VS | €12.95 14.16 USD |
-1.15
|
€154.66M 169.07M USD | €5.58K 6.1K USD | €12.85 14.05 USD | €13.10 14.32 USD | €154.66M 169.07M USD | 12.82 | €1.01 1.1 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹37.83 0.46 USD |
-3.86
|
₹13.97B 169.06M USD | ₹64.45K 779.7 USD | ₹37.50 0.45 USD | ₹38.90 0.47 USD | ₹13.97B 169.06M USD | 0 | -₹0.68 -0.008 USD | ||
| TAKKT AG TTK.VI | €2.42 2.64 USD |
-2.03
|
€154.65M 169.05M USD | €0.00 0 USD | €2.42 2.64 USD | €2.46 2.69 USD | €154.65M 169.05M USD | 0 | -€1.98 -2.1 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 200.00 0.01 USD |
-0.99
|
IDR 2.65T 169.05M USD | IDR 35.37M 2.26K USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 2.65T 169.05M USD | 2.08 | IDR 95.92 0.006 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 650.00 0.04 USD |
-2.99
|
IDR 2.64T 168.98M USD | IDR 4.01M 256.44 USD | IDR 640.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.64T 168.98M USD | 2.19 | IDR 295.75 0.02 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,291 15.46 USD |
0
|
¥25B 168.96M USD | ¥200 1.35 USD | ¥2,291 15.46 USD | ¥2,291 15.46 USD | ¥25B 168.96M USD | 10.00 | ¥229 1.55 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 131.50 12.84 USD |
-1.87
|
SEK 1.73B 168.91M USD | SEK 451.00 44.02 USD | SEK 124.50 12.15 USD | SEK 134.00 13.08 USD | SEK 1.73B 168.91M USD | 16.05 | SEK 8.19 0.8 USD | ||
| Dollar Industries Limited DOLLAR.BO | ₹246.15 2.98 USD |
-1.81
|
₹13.96B 168.9M USD | ₹4.24K 51.33 USD | ₹243.90 2.95 USD | ₹249.75 3.02 USD | ₹13.96B 168.9M USD | 13.00 | ₹18.93 0.23 USD | ||
| Guangzhou R&F Properties GZUHY | $0.90 — |
-2.17
|
$168.86M — | $40.00 — | $0.90 — | $0.90 — | $168.86M — | 0 | -$12.92 — | ||
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | ₹31.87 0.39 USD |
+1.3
|
₹13.96B 168.83M USD | ₹1.27M 15.32K USD | ₹30.26 0.37 USD | ₹34.34 0.42 USD | ₹13.96B 168.83M USD | 63.74 | ₹0.50 0.006 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,480 2.63 USD |
+4.66
|
₩224B 168.75M USD | ₩69K 51.91 USD | ₩3,285 2.48 USD | ₩3,525 2.66 USD | ₩224B 168.75M USD | 0 | ₩0 0 USD | ||
| AFC Ajax NV AJAX.AS | €8.42 9.2 USD |
-1.64
|
€154.37M 168.74M USD | €2.41K 2.63K USD | €8.36 9.14 USD | €8.56 9.36 USD | €154.37M 168.74M USD | 0 | -€2.04 -2.2 USD | ||
| Dollar Industries Limited DOLLAR.NS | ₹245.90 2.97 USD |
-2.03
|
₹13.95B 168.73M USD | ₹120.00K 1.45K USD | ₹243.50 2.95 USD | ₹249.45 3.02 USD | ₹13.95B 168.73M USD | 12.97 | ₹18.95 0.23 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 2.64T 168.59M USD | IDR 47.80K 3.05 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹203.00 2.46 USD |
-2.99
|
₹13.93B 168.54M USD | ₹8.33K 100.73 USD | ₹202.20 2.45 USD | ₹209.80 2.54 USD | ₹13.93B 168.54M USD | 26.50 | ₹7.66 0.09 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,530 1.91 USD |
+2.64
|
₩223B 168.35M USD | ₩80K 60.61 USD | ₩2,445 1.85 USD | ₩2,555 1.93 USD | ₩223B 168.35M USD | 0 | ₩0 0 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.20 1.18 USD |
-2.62
|
NT$5.30B 168.28M USD | NT$148.27K 4.71K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$5.30B 168.28M USD | 12.23 | NT$3.04 0.1 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 302.00 8.5 USD |
+0.33
|
THB 5.98B 168.25M USD | THB 1.30K 36.58 USD | THB 301.00 8.47 USD | THB 304.00 8.55 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 302.00 8.5 USD |
+0.33
|
THB 5.98B 168.25M USD | THB 1.32K 37.2 USD | THB 301.00 8.47 USD | THB 304.00 8.55 USD | THB 5.98B 168.25M USD | 9.67 | THB 31.20 0.88 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 580.00 0.04 USD |
-14.71
|
IDR 2.63T 168.19M USD | IDR 38.14M 2.44K USD | IDR 580.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.63T 168.19M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||