Sonuç Sayfası 450 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,530 4.17 USD |
+0.18
|
₩128B 96.57M USD | ₩31K 23.41 USD | ₩5,300 4 USD | ₩5,530 4.17 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.32 10.76 USD |
0
|
€83.65M 96.56M USD | €4.00 4.62 USD | €9.32 10.76 USD | €9.32 10.76 USD | €83.65M 96.56M USD | 16.35 | €0.57 0.66 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,543 9.51 USD |
-5.97
|
¥16B 96.53M USD | ¥140K 860.18 USD | ¥1,472 9.08 USD | ¥1,578 9.73 USD | ¥16B 96.53M USD | 42.95 | ¥36 0.22 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
0
|
PLN 379.62M 96.49M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,180 9.95 USD |
+0.46
|
₩128B 96.3M USD | ₩5K 3.52 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩128B 96.3M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,450 8.94 USD |
-3.27
|
¥16B 96.29M USD | ¥162K 1K USD | ¥1,402 8.64 USD | ¥1,468 9.05 USD | ¥16B 96.29M USD | 12.76 | ¥114 0.7 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
+2.86
|
NT$3.03B 96.29M USD | NT$88.61K 2.82K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹189.20 2.29 USD |
-2.21
|
₹7.96B 96.27M USD | ₹39.17K 473.86 USD | ₹187.89 2.27 USD | ₹192.84 2.33 USD | ₹7.96B 96.27M USD | 0.84 | ₹223.29 2.7 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.10 0.48 USD |
-1.16
|
THB 3.42B 96.24M USD | THB 662.00K 18.63K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 3.42B 96.24M USD | 9.60 | THB 1.78 0.05 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹290.00 3.51 USD |
+0.33
|
₹7.95B 96.22M USD | ₹10.38K 125.62 USD | ₹285.05 3.45 USD | ₹291.40 3.53 USD | ₹7.95B 96.22M USD | 29.56 | ₹9.81 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹290.00 3.51 USD |
-0.84
|
₹7.95B 96.22M USD | ₹50.00 0.6 USD | ₹285.55 3.45 USD | ₹290.00 3.51 USD | ₹7.95B 96.22M USD | 17.24 | ₹16.82 0.2 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,170 2.39 USD |
-7.31
|
₩127B 96.19M USD | ₩164K 123.49 USD | ₩3,075 2.32 USD | ₩3,365 2.54 USD | ₩127B 96.19M USD | 0 | ₩0 0 USD | ||
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 3.42B 96.09M USD | THB 59.87K 1.68K USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€23.60 27.24 USD |
-1.67
|
€83.22M 96.06M USD | €280.00 323.21 USD | €23.60 27.24 USD | €23.60 27.24 USD | €83.22M 96.06M USD | 0 | -€0.66 -0.7 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,566 15.82 USD |
-4.25
|
¥16B 96.05M USD | ¥14K 83.86 USD | ¥2,554 15.75 USD | ¥2,592 15.98 USD | ¥16B 96.05M USD | 7.12 | ¥360 2.22 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
Geodrill Limited
7GD.F
DE
|
€1.75 2.02 USD |
-1.13
|
€83.15M 95.98M USD | €5.00K 5.77K USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.15M 95.98M USD | 0 | -€0.23 -0.2 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.00 1.05 USD |
-1.05
|
NT$3.02B 95.97M USD | NT$119.12K 3.78K USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$3.02B 95.97M USD | 8.20 | NT$4.02 0.13 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,258 7.76 USD |
-8.31
|
¥16B 95.94M USD | ¥94K 576.53 USD | ¥1,226 7.56 USD | ¥1,281 7.9 USD | ¥16B 95.94M USD | 20.20 | ¥62 0.38 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.94
|
€83.10M 95.93M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.10M 95.93M USD | 0 | -€0.03 -0.03 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,561 1.18 USD |
+0.45
|
₩127B 95.89M USD | ₩151K 114.28 USD | ₩1,477 1.11 USD | ₩1,579 1.19 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
Enigmo Inc.
3665.T
JP
|
¥392 2.42 USD |
-3.69
|
¥16B 95.89M USD | ¥434K 2.68K USD | ¥391 2.41 USD | ¥400 2.47 USD | ¥16B 95.89M USD | 67.00 | ¥6 0.04 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,380 14.68 USD |
-0.87
|
¥16B 95.86M USD | ¥5K 30.21 USD | ¥2,249 13.87 USD | ¥2,395 14.77 USD | ¥16B 95.86M USD | 10.76 | ¥221 1.36 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+2.52
|
€83.01M 95.82M USD | €33.86K 39.09K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 2.43 | €0.10 0.12 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+0.32
|
€82.87M 95.66M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.80 0.95 USD |
+0.85
|
NT$3.01B 95.63M USD | NT$229.61K 7.3K USD | NT$28.95 0.92 USD | NT$30.60 0.97 USD | NT$3.01B 95.63M USD | 14.75 | NT$2.02 0.06 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,862 11.48 USD |
-1.01
|
¥16B 95.61M USD | ¥64K 395.87 USD | ¥1,776 10.95 USD | ¥1,904 11.74 USD | ¥16B 95.61M USD | 8.54 | ¥218 1.34 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 33,104.00 17.68 USD |
-3.44
|
ZAC 179.02B 95.59M USD | ZAC 709.91K 379.05 USD | ZAC 32,636.00 17.43 USD | ZAC 33,900.00 18.1 USD | ZAC 179.02B 95.59M USD | 22.58 | ZAC 14.66 0.007 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,000 1.51 USD |
-4.31
|
₩127B 95.56M USD | ₩92K 69.49 USD | ₩1,933 1.46 USD | ₩2,080 1.57 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,605 3.48 USD |
-5.05
|
₩127B 95.55M USD | ₩60K 45.51 USD | ₩4,490 3.39 USD | ₩4,725 3.57 USD | ₩127B 95.55M USD | 0 | ₩0 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹143.45 1.74 USD |
-4.68
|
₹7.89B 95.49M USD | ₹63.00 0.76 USD | ₹140.15 1.7 USD | ₹150.50 1.82 USD | ₹7.89B 95.49M USD | 20.46 | ₹7.01 0.08 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,195.00 0.08 USD |
-4.78
|
IDR 1.49T 95.45M USD | IDR 4.00K 0.26 USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.49T 95.45M USD | 0 | -IDR 3.32 -0.0002 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.00 2.2 USD |
-0.66
|
DKK 650.72M 95.41M USD | DKK 9.75K 1.43K USD | DKK 15.00 2.2 USD | DKK 15.00 2.2 USD | DKK 650.72M 95.41M USD | 37.50 | DKK 0.40 0.06 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,650 5.77 USD |
-6.13
|
₩126B 95.31M USD | ₩79K 59.86 USD | ₩7,310 5.52 USD | ₩7,870 5.94 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹801.00 9.69 USD |
+0.75
|
₹7.88B 95.29M USD | ₹344.00 4.16 USD | ₹800.00 9.68 USD | ₹954.00 11.54 USD | ₹7.88B 95.29M USD | 21.15 | ₹37.87 0.46 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
0
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,510 8.69 USD |
+0.88
|
₩126B 95.26M USD | ₩117K 88.18 USD | ₩10,750 8.11 USD | ₩11,760 8.88 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
-3.85
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
Dkk-Toa Corporation
6848.T
JP
|
¥792 4.88 USD |
-3.77
|
¥15B 95.25M USD | ¥14K 86.94 USD | ¥766 4.72 USD | ¥812 5.01 USD | ¥15B 95.25M USD | 17.30 | ¥46 0.28 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.05 1.32 USD |
-0.77
|
₹7.87B 95.23M USD | ₹3.71K 44.91 USD | ₹108.00 1.31 USD | ₹113.60 1.37 USD | ₹7.87B 95.23M USD | 13.18 | ₹8.27 0.1 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.47 0.51 USD |
-2.21
|
₹7.87B 95.21M USD | ₹46.05K 557.12 USD | ₹42.20 0.51 USD | ₹43.26 0.52 USD | ₹7.87B 95.21M USD | 23.20 | ₹1.83 0.02 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 230.00 288.47 USD |
+0.88
|
CHF 75.90M 95.2M USD | CHF 34.00 42.64 USD | CHF 222.00 278.44 USD | CHF 230.00 288.47 USD | CHF 75.90M 95.2M USD | 41.44 | CHF 5.55 6.96 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩12,600 9.51 USD |
-3.82
|
₩126B 95.17M USD | ₩20K 15.13 USD | ₩12,350 9.32 USD | ₩12,880 9.72 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥374 2.31 USD |
-1.84
|
¥15B 95.14M USD | ¥200K 1.23K USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥15B 95.14M USD | 11.15 | ¥34 0.21 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,407 8.68 USD |
-1.61
|
¥15B 95.14M USD | ¥28K 172.04 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥15B 95.14M USD | 9.96 | ¥141 0.87 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,750 3.59 USD |
-1.55
|
₩126B 95.08M USD | ₩60K 45.27 USD | ₩4,540 3.43 USD | ₩4,790 3.62 USD | ₩126B 95.08M USD | 0 | ₩0 0 USD | ||
AFYREN SAS
90N.F
DE
|
€2.13 2.45 USD |
-0.47
|
€82.34M 95.05M USD | €5.10K 5.89K USD | €2.13 2.45 USD | €2.13 2.45 USD | €82.34M 95.05M USD | 0 | -€0.20 -0.2 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+0.93
|
€82.33M 95.03M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.43 0.5 USD | €82.33M 95.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,810 6.65 USD |
-0.11
|
₩126B 95.03M USD | ₩49K 37.32 USD | ₩8,700 6.57 USD | ₩8,910 6.73 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,400 8.61 USD |
-0.87
|
₩126B 94.99M USD | ₩8K 5.96 USD | ₩11,320 8.54 USD | ₩11,470 8.66 USD | ₩126B 94.99M USD | 0 | ₩0 0 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.44
|
IDR 1.49T 94.98M USD | IDR 411.50K 26.3 USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 1.49T 94.98M USD | 7.60 | IDR 18.02 0.001 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$742.80M 94.98M USD | HK$60.00K 7.67K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$742.80M 94.98M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,830 11.28 USD |
-0.71
|
¥15B 94.97M USD | ¥6K 35.76 USD | ¥1,825 11.25 USD | ¥1,840 11.35 USD | ¥15B 94.97M USD | 20.53 | ¥89 0.55 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.90 1.36 USD |
0
|
SEK 972.67M 94.94M USD | SEK 7.63K 744.88 USD | SEK 13.86 1.35 USD | SEK 14.04 1.37 USD | SEK 972.67M 94.94M USD | 19.04 | SEK 0.73 0.07 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥531 3.27 USD |
-3.63
|
¥15B 94.94M USD | ¥97K 596.88 USD | ¥528 3.26 USD | ¥539 3.32 USD | ¥15B 94.94M USD | 12.40 | ¥43 0.26 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.46 1.69 USD |
-0.68
|
€82.23M 94.93M USD | €1.40K 1.62K USD | €1.46 1.69 USD | €1.46 1.69 USD | €82.23M 94.93M USD | 0 | -€0.94 -1.08 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,200 6.94 USD |
-3.06
|
₩126B 94.92M USD | ₩77K 58.42 USD | ₩8,510 6.42 USD | ₩9,680 7.31 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,550 6.45 USD |
-1.95
|
₩126B 94.9M USD | ₩15K 11.29 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩126B 94.9M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,443 1.09 USD |
-1.84
|
₩126B 94.89M USD | ₩6K 4.67 USD | ₩1,401 1.06 USD | ₩1,473 1.11 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥727 4.48 USD |
-5.22
|
¥15B 94.82M USD | ¥125K 773.23 USD | ¥680 4.19 USD | ¥740 4.56 USD | ¥15B 94.82M USD | 15.15 | ¥48 0.3 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹275.25 3.33 USD |
0
|
₹7.84B 94.81M USD | ₹517.00 6.25 USD | ₹270.20 3.27 USD | ₹275.25 3.33 USD | ₹7.84B 94.81M USD | 26.67 | ₹10.32 0.12 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹307.25 3.72 USD |
-1.93
|
₹7.84B 94.79M USD | ₹3.19K 38.62 USD | ₹302.05 3.65 USD | ₹310.70 3.76 USD | ₹7.84B 94.79M USD | 41.52 | ₹7.40 0.09 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 3.37B 94.76M USD | THB 167.20K 4.7K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 3.37B 94.76M USD | 12.67 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 3.37B 94.76M USD | THB 167.24K 4.71K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 3.37B 94.76M USD | 12.45 | THB 0.57 0.02 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥891 5.49 USD |
-3.99
|
¥15B 94.73M USD | ¥90K 555.57 USD | ¥873 5.38 USD | ¥902 5.56 USD | ¥15B 94.73M USD | 6.74 | ¥132 0.81 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,480 9.13 USD |
-3.9
|
¥15B 94.71M USD | ¥97K 597.5 USD | ¥1,480 9.13 USD | ¥1,521 9.38 USD | ¥15B 94.71M USD | 6.55 | ¥226 1.39 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.61 5.32 USD |
-2.74
|
€82.03M 94.69M USD | €46.00 53.1 USD | €4.61 5.32 USD | €4.61 5.32 USD | €82.03M 94.69M USD | 24.26 | €0.19 0.22 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 72.00 7.03 USD |
-2.7
|
SEK 969.94M 94.68M USD | SEK 482.00 47.05 USD | SEK 72.00 7.03 USD | SEK 74.50 7.27 USD | SEK 969.94M 94.68M USD | 0 | -SEK 6.39 -0.6 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.39 — |
-0.42
|
$94.58M — | $172.00 — | $2.20 — | $2.90 — | $94.58M — | 0 | -$0.67 — |
|
|
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩14,590 11.01 USD |
-4.83
|
₩125B 94.52M USD | ₩80K 60.63 USD | ₩13,510 10.2 USD | ₩15,310 11.56 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
-3.92
|
THB 3.36B 94.49M USD | THB 1.98M 55.75K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.20 -0.005 USD | ||
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+1.25
|
€81.86M 94.49M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.86M 94.49M USD | 0 | -€0.09 -0.1 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
-5.8
|
€81.86M 94.49M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €81.86M 94.49M USD | 2.16 | €0.06 0.07 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.00 1.4 USD |
-2.87
|
NT$2.97B 94.44M USD | NT$200.63K 6.37K USD | NT$40.85 1.3 USD | NT$44.30 1.41 USD | NT$2.97B 94.44M USD | 0 | -NT$0.23 -0.007 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.67 1.35 USD |
+2.62
|
₹7.80B 94.41M USD | ₹1.41M 17.02K USD | ₹101.10 1.22 USD | ₹115.57 1.4 USD | ₹7.80B 94.41M USD | 98.82 | ₹1.13 0.01 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 210.50 6.61 USD |
-1.68
|
TRY 3.01B 94.38M USD | TRY 24.84K 779.93 USD | TRY 209.50 6.58 USD | TRY 213.90 6.72 USD | TRY 3.01B 94.38M USD | 18.16 | TRY 11.59 0.36 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.82 0.95 USD |
-0.72
|
€81.75M 94.37M USD | €470.00 542.54 USD | €0.82 0.95 USD | €0.82 0.95 USD | €81.75M 94.37M USD | 0 | -€0.03 -0.03 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.05 — |
-3.17
|
$94.35M — | $100.00 — | $3.20 — | $3.20 — | $94.35M — | 0 | -$0.27 — |
|
|
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
+9.89
|
NT$2.97B 94.34M USD | NT$104.38K 3.32K USD | NT$81.90 2.6 USD | NT$100.00 3.18 USD | NT$2.97B 94.34M USD | 27.24 | NT$3.67 0.12 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 60.95 16.26 USD |
+3.31
|
SAR 353.51M 94.31M USD | SAR 12.52K 3.34K USD | SAR 58.00 15.47 USD | SAR 61.90 16.51 USD | SAR 353.51M 94.31M USD | 46.52 | SAR 1.31 0.35 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — |
|
|
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.43 0.49 USD |
-2.83
|
€81.61M 94.21M USD | €5.00K 5.77K USD | €0.43 0.49 USD | €0.43 0.49 USD | €81.61M 94.21M USD | 0 | -€0.03 -0.03 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 1.47T 94.21M USD | IDR 118.50K 7.57 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.47T 94.21M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.00 1.46 USD |
-6.41
|
NT$2.96B 94.18M USD | NT$2.00K 63.55 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$2.96B 94.18M USD | 255.55 | NT$0.18 0.005 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,400 45.63 USD |
-1.2
|
¥15B 94.17M USD | ¥600 3.7 USD | ¥7,340 45.26 USD | ¥7,400 45.63 USD | ¥15B 94.17M USD | 6.46 | ¥1K 7.06 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹408.00 4.94 USD |
+0.72
|
₹7.78B 94.14M USD | ₹13.00 0.16 USD | ₹399.00 4.83 USD | ₹409.15 4.95 USD | ₹7.78B 94.14M USD | 17.23 | ₹23.67 0.29 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹118.70 1.44 USD |
-2.62
|
₹7.78B 94.11M USD | ₹23.70K 286.72 USD | ₹115.80 1.4 USD | ₹121.35 1.47 USD | ₹7.78B 94.11M USD | 13.96 | ₹8.50 0.1 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€13.80 15.93 USD |
0
|
€81.48M 94.05M USD | €106.00 122.36 USD | €13.80 15.93 USD | €13.85 15.99 USD | €81.48M 94.05M USD | 9.07 | €1.52 1.75 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,410 14.86 USD |
-3.98
|
¥15B 94.05M USD | ¥3K 17.27 USD | ¥2,410 14.86 USD | ¥2,481 15.3 USD | ¥15B 94.05M USD | 6.98 | ¥345 2.13 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,050 24.95 USD |
-5.03
|
₩125B 94M USD | ₩22K 16.32 USD | ₩31,700 23.93 USD | ₩34,350 25.93 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.90 11.16 USD |
0
|
CHF 74.94M 94M USD | CHF 1.74K 2.18K USD | CHF 8.65 10.85 USD | CHF 8.95 11.23 USD | CHF 74.94M 94M USD | 5.46 | CHF 1.63 2.04 USD | ||
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹111.15 1.34 USD |
+1.93
|
₹7.77B 93.97M USD | ₹53.09K 642.32 USD | ₹101.35 1.23 USD | ₹114.25 1.38 USD | ₹7.77B 93.97M USD | 98.36 | ₹1.13 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
