Sonuç Sayfası 450 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,790 11.04 USD |
-1.92
|
¥16B 97.26M USD | ¥23K 139.35 USD | ¥1,769 10.91 USD | ¥1,791 11.04 USD | ¥16B 97.26M USD | 14.64 | ¥122 0.75 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,894 11.68 USD |
+0.69
|
¥16B 97.25M USD | ¥34K 209.03 USD | ¥1,776 10.95 USD | ¥1,894 11.68 USD | ¥16B 97.25M USD | 9.31 | ¥203 1.25 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.36 0.17 USD |
-2.51
|
HK$760.52M 97.24M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$760.52M 97.24M USD | 19.42 | HK$0.07 0.008 USD | ||
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹570.35 6.9 USD |
-0.16
|
₹8.04B 97.24M USD | ₹27.00K 326.69 USD | ₹568.00 6.87 USD | ₹583.95 7.06 USD | ₹8.04B 97.24M USD | 15.73 | ₹36.24 0.44 USD | ||
Enigmo Inc.
3665.T
JP
|
¥397 2.45 USD |
-2.46
|
¥16B 97.12M USD | ¥273K 1.68K USD | ¥393 2.42 USD | ¥400 2.47 USD | ¥16B 97.12M USD | 67.17 | ¥6 0.04 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,680 3.53 USD |
-3.5
|
₩129B 97.1M USD | ₩33K 25.15 USD | ₩4,490 3.39 USD | ₩4,710 3.56 USD | ₩129B 97.1M USD | 0 | ₩0 0 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.77 2.04 USD |
0
|
€84.10M 97.08M USD | €5.00K 5.77K USD | €1.77 2.04 USD | €1.77 2.04 USD | €84.10M 97.08M USD | 0 | -€0.23 -0.2 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$138.94M 97.06M USD | 0 | A$0.00 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹292.45 3.54 USD |
+2.61
|
₹8.02B 97.03M USD | ₹852.00 10.31 USD | ₹278.95 3.37 USD | ₹292.95 3.54 USD | ₹8.02B 97.03M USD | 17.38 | ₹16.82 0.2 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
+5.15
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.51 USD |
+1.38
|
€83.99M 96.96M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €83.99M 96.96M USD | 0 | -€0.03 -0.03 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.03 0.04 USD |
-2.86
|
€83.92M 96.87M USD | €1.28K 1.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.92M 96.87M USD | 0 | €0.00 0 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.93
|
€83.90M 96.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.90M 96.84M USD | 0 | -€0.03 -0.03 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
+0.02
|
$96.74M — | $300.00 — | $43.50 — | $43.52 — | $96.74M — | 11.53 | $3.77 — | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€83.81M 96.74M USD | €30.00K 34.63K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.81M 96.74M USD | 4.86 | €0.06 0.07 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,584 15.93 USD |
-3.58
|
¥16B 96.72M USD | ¥7K 42.55 USD | ¥2,557 15.77 USD | ¥2,591 15.98 USD | ¥16B 96.72M USD | 6.87 | ¥376 2.32 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹313.30 3.79 USD |
+0.61
|
₹7.99B 96.66M USD | ₹5.14K 62.22 USD | ₹312.60 3.78 USD | ₹325.00 3.93 USD | ₹7.99B 96.66M USD | 42.05 | ₹7.45 0.09 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.55 20.26 USD |
-3.57
|
€83.73M 96.65M USD | €2.70K 3.12K USD | €17.35 20.03 USD | €18.25 21.07 USD | €83.73M 96.65M USD | 30.25 | €0.58 0.67 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹121.89 1.47 USD |
+0.79
|
₹7.99B 96.64M USD | ₹65.15K 788.21 USD | ₹116.52 1.41 USD | ₹126.00 1.52 USD | ₹7.99B 96.64M USD | 14.22 | ₹8.57 0.1 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,267 7.81 USD |
-7.65
|
¥16B 96.62M USD | ¥49K 304.61 USD | ¥1,226 7.56 USD | ¥1,270 7.83 USD | ¥16B 96.62M USD | 20.62 | ¥61 0.38 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 13.72 | $0.22 — | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,509 9.3 USD |
-2.01
|
¥16B 96.56M USD | ¥63K 387.85 USD | ¥1,500 9.25 USD | ¥1,521 9.38 USD | ¥16B 96.56M USD | 6.61 | ¥228 1.41 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.32 10.76 USD |
-0.64
|
€83.65M 96.56M USD | €3.44K 3.97K USD | €9.24 10.67 USD | €9.40 10.85 USD | €83.65M 96.56M USD | 16.35 | €0.57 0.66 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
Allmind Holdings Corporation
2718.TWO
TW
|
NT$35.45 1.13 USD |
-4.32
|
NT$3.04B 96.53M USD | NT$85.34K 2.71K USD | NT$35.45 1.13 USD | NT$37.15 1.18 USD | NT$3.04B 96.53M USD | 3.50 | NT$10.10 0.32 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 1.51T 96.52M USD | IDR 26.90K 1.72 USD | IDR 222.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.51T 96.52M USD | 0 | -IDR 0.65 -0.00004 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,135 2.37 USD |
-2.03
|
₩128B 96.49M USD | ₩25K 18.54 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩128B 96.49M USD | 0 | ₩0 0 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
+2.22
|
PLN 379.62M 96.49M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
AXELL Corporation
6730.T
JP
|
¥1,450 8.94 USD |
-3.27
|
¥16B 96.29M USD | ¥73K 448.9 USD | ¥1,402 8.64 USD | ¥1,462 9.01 USD | ¥16B 96.29M USD | 13.14 | ¥110 0.68 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.43 | ¥608 3.75 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,380 4.82 USD |
-2.89
|
₩127B 96.18M USD | ₩21K 15.98 USD | ₩6,200 4.68 USD | ₩6,480 4.89 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,300.00 0.15 USD |
-4.17
|
IDR 1.51T 96.17M USD | IDR 1.00K 0.06 USD | IDR 2,300.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.51T 96.17M USD | 11.12 | IDR 206.69 0.01 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.21 0.28 USD |
+0.45
|
HK$751.84M 96.13M USD | HK$32.00K 4.09K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$751.84M 96.13M USD | 2.51 | HK$0.88 0.11 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,730 4.33 USD |
-7.57
|
₩127B 96.11M USD | ₩460K 346.87 USD | ₩5,370 4.05 USD | ₩5,830 4.4 USD | ₩127B 96.11M USD | 0 | ₩0 0 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 3.42B 96.09M USD | THB 351.10K 9.88K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.42B 96.09M USD | 12.85 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 3.42B 96.09M USD | THB 351.26K 9.88K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.42B 96.09M USD | 12.63 | THB 0.57 0.02 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 1.34K 197.06 USD | DKK 15.10 2.21 USD | DKK 15.40 2.26 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩2,010 1.52 USD |
-3.83
|
₩127B 96.04M USD | ₩61K 46.09 USD | ₩1,933 1.46 USD | ₩2,025 1.53 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$751.05M 96.03M USD | HK$1.53M 195.37K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,460 15.17 USD |
-1.99
|
¥16B 96M USD | ¥2K 13.57 USD | ¥2,460 15.17 USD | ¥2,481 15.3 USD | ¥16B 96M USD | 7.11 | ¥346 2.13 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 214.10 6.72 USD |
+0.56
|
TRY 3.06B 95.99M USD | TRY 71.43K 2.24K USD | TRY 211.90 6.65 USD | TRY 219.00 6.88 USD | TRY 3.06B 95.99M USD | 18.47 | TRY 11.59 0.36 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+1.89
|
€83.14M 95.97M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €83.14M 95.97M USD | 0 | €0.00 0 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 1.50T 95.97M USD | IDR 500.00 0.03 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.50T 95.97M USD | 0 | -IDR 13.24 -0.0008 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.90 1.33 USD |
-3.21
|
₹7.93B 95.97M USD | ₹13.09K 158.34 USD | ₹109.10 1.32 USD | ₹112.95 1.37 USD | ₹7.93B 95.97M USD | 13.73 | ₹8.00 0.1 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩12,700 9.59 USD |
-3.05
|
₩127B 95.92M USD | ₩11K 8.53 USD | ₩12,350 9.32 USD | ₩12,880 9.72 USD | ₩127B 95.92M USD | 0 | ₩0 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹289.05 3.5 USD |
+2.86
|
₹7.93B 95.91M USD | ₹12.58K 152.23 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹7.93B 95.91M USD | 28.64 | ₹10.09 0.12 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,120 9.9 USD |
0
|
₩127B 95.86M USD | ₩4K 2.84 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥341 2.1 USD |
-5.8
|
¥16B 95.78M USD | ¥356K 2.19K USD | ¥335 2.07 USD | ¥349 2.15 USD | ¥16B 95.78M USD | 8.71 | ¥39 0.24 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,105 1.59 USD |
-1.41
|
₩127B 95.77M USD | ₩98K 73.97 USD | ₩1,984 1.5 USD | ₩2,115 1.6 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,275 7.86 USD |
-0.16
|
¥16B 95.74M USD | ¥8K 50.56 USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥16B 95.74M USD | 10.37 | ¥123 0.76 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥734 4.53 USD |
-4.3
|
¥16B 95.73M USD | ¥94K 582.08 USD | ¥680 4.19 USD | ¥737 4.54 USD | ¥16B 95.73M USD | 15.08 | ¥49 0.3 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.40B 95.69M USD | THB 117.60K 3.31K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.40B 95.69M USD | 7.96 | THB 0.60 0.02 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,090 3.84 USD |
-5.74
|
₩127B 95.62M USD | ₩141K 106.4 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.47 1.7 USD |
-5.16
|
€82.80M 95.58M USD | €1.40K 1.62K USD | €1.47 1.7 USD | €1.54 1.78 USD | €82.80M 95.58M USD | 0 | -€0.89 -1.02 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
0
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.19 1.38 USD |
-1.65
|
€82.73M 95.5M USD | €3.00K 3.46K USD | €1.19 1.38 USD | €1.19 1.38 USD | €82.73M 95.5M USD | 0 | -€0.33 -0.3 USD | ||
AFYREN SAS
90N.F
DE
|
€2.14 2.46 USD |
-0.7
|
€82.73M 95.5M USD | €5.10K 5.89K USD | €2.14 2.46 USD | €2.14 2.46 USD | €82.73M 95.5M USD | 0 | -€0.20 -0.2 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,412 8.71 USD |
-1.26
|
¥15B 95.48M USD | ¥13K 78.93 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥15B 95.48M USD | 9.86 | ¥143 0.88 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.75 0.95 USD |
+0.68
|
NT$3.00B 95.47M USD | NT$120.12K 3.82K USD | NT$28.95 0.92 USD | NT$30.60 0.97 USD | NT$3.00B 95.47M USD | 14.72 | NT$2.02 0.06 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥9,630 59.38 USD |
-7.31
|
¥15B 95.41M USD | ¥33K 203.48 USD | ¥8,890 54.82 USD | ¥9,760 60.18 USD | ¥15B 95.41M USD | 15.45 | ¥623 3.84 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
+1.9
|
NT$3.00B 95.4M USD | NT$59.10K 1.88K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$3.00B 95.4M USD | 8.04 | NT$1.33 0.04 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-1.25
|
€82.61M 95.36M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.61M 95.36M USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,450 1.09 USD |
-1.36
|
₩126B 95.35M USD | ₩3K 2.03 USD | ₩1,401 1.06 USD | ₩1,473 1.11 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,520 8.7 USD |
+0.96
|
₩126B 95.35M USD | ₩77K 58.31 USD | ₩10,750 8.11 USD | ₩11,590 8.75 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹408.40 4.94 USD |
+1.4
|
₹7.88B 95.34M USD | ₹2.31K 27.98 USD | ₹408.00 4.94 USD | ₹424.00 5.13 USD | ₹7.88B 95.34M USD | 33.12 | ₹12.33 0.15 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹359.50 4.35 USD |
-2.86
|
₹7.88B 95.3M USD | ₹4.03K 48.76 USD | ₹357.20 4.32 USD | ₹380.00 4.6 USD | ₹7.88B 95.3M USD | 16.90 | ₹21.26 0.26 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹359.35 4.35 USD |
-1.53
|
₹7.87B 95.26M USD | ₹36.77K 444.81 USD | ₹355.05 4.3 USD | ₹379.90 4.6 USD | ₹7.87B 95.26M USD | 16.90 | ₹21.26 0.26 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
-3.85
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
TOW Co.,Ltd.
4767.T
JP
|
¥374 2.31 USD |
-1.84
|
¥15B 95.14M USD | ¥76K 465.54 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥15B 95.14M USD | 10.89 | ¥34 0.21 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,833 11.3 USD |
-0.54
|
¥15B 95.12M USD | ¥4K 24.66 USD | ¥1,825 11.25 USD | ¥1,840 11.35 USD | ¥15B 95.12M USD | 20.55 | ¥89 0.55 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥532 3.28 USD |
-3.45
|
¥15B 95.12M USD | ¥58K 354.55 USD | ¥530 3.27 USD | ¥539 3.32 USD | ¥15B 95.12M USD | 12.04 | ¥44 0.27 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$32.70 1.04 USD |
-1.95
|
NT$2.99B 95.1M USD | NT$49.81K 1.58K USD | NT$32.05 1.02 USD | NT$32.85 1.04 USD | NT$2.99B 95.1M USD | 8.23 | NT$3.97 0.13 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+0.48
|
€82.35M 95.06M USD | €470.00 542.54 USD | €0.82 0.95 USD | €0.85 0.98 USD | €82.35M 95.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹336.95 4.08 USD |
+4.35
|
₹7.86B 95.04M USD | ₹8.00 0.1 USD | ₹336.95 4.08 USD | ₹338.95 4.1 USD | ₹7.86B 95.04M USD | 68.48 | ₹4.92 0.06 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.66 3.07 USD |
+3.1
|
€82.29M 94.99M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.66 3.07 USD | €82.29M 94.99M USD | 0 | -€0.23 -0.2 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.40 — |
-4.38
|
$94.98M — | $172.00 — | $2.20 — | $2.90 — | $94.98M — | 0 | -$0.67 — |
|
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.90 1.36 USD |
-0.29
|
SEK 972.67M 94.94M USD | SEK 46.48K 4.54K USD | SEK 13.78 1.35 USD | SEK 14.08 1.37 USD | SEK 972.67M 94.94M USD | 19.04 | SEK 0.73 0.07 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,620 5.75 USD |
-6.5
|
₩126B 94.94M USD | ₩45K 33.6 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,200 6.94 USD |
-3.06
|
₩126B 94.92M USD | ₩32K 24.17 USD | ₩8,510 6.42 USD | ₩9,250 6.98 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
-2.16
|
€82.19M 94.88M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €82.19M 94.88M USD | 150.83 | €0.06 0.07 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,380 8.59 USD |
-1.04
|
₩126B 94.82M USD | ₩6K 4.31 USD | ₩11,320 8.54 USD | ₩11,470 8.66 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹275.25 3.33 USD |
+1.85
|
₹7.84B 94.81M USD | ₹1.04K 12.57 USD | ₹275.25 3.33 USD | ₹279.95 3.39 USD | ₹7.84B 94.81M USD | 26.18 | ₹10.51 0.13 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,735 3.57 USD |
-1.87
|
₩126B 94.78M USD | ₩32K 23.85 USD | ₩4,540 3.43 USD | ₩4,790 3.62 USD | ₩126B 94.78M USD | 0 | ₩0 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.82 0.95 USD |
-5.97
|
€82.07M 94.73M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.83 0.96 USD | €82.07M 94.73M USD | 0 | -€0.21 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.12 9.37 USD |
+4.64
|
€82.06M 94.72M USD | €8.94K 10.32K USD | €7.76 8.96 USD | €8.32 9.6 USD | €82.06M 94.72M USD | 0 | -€4.77 -5.5 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.12 9.37 USD |
+3.18
|
€82.01M 94.67M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €82.01M 94.67M USD | 2.95 | €2.75 3.17 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥890 5.49 USD |
-4.09
|
¥15B 94.62M USD | ¥51K 315.09 USD | ¥875 5.4 USD | ¥895 5.52 USD | ¥15B 94.62M USD | 6.71 | ¥132 0.82 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,140 3.88 USD |
-2.65
|
₩125B 94.59M USD | ₩17K 12.95 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹795.00 9.62 USD |
+0.63
|
₹7.82B 94.58M USD | ₹11.00 0.13 USD | ₹795.00 9.62 USD | ₹795.10 9.62 USD | ₹7.82B 94.58M USD | 20.99 | ₹37.87 0.46 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.70 1.37 USD |
0
|
HK$739.52M 94.56M USD | HK$1.00K 127.86 USD | HK$10.70 1.37 USD | HK$10.71 1.37 USD | HK$739.52M 94.56M USD | 12.89 | HK$0.83 0.11 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.36 2.72 USD |
+1.72
|
€81.90M 94.53M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €81.90M 94.53M USD | 0 | -€1.17 -1.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
