Sonuç Sayfası 450 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.93
|
€83.90M 96.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.90M 96.84M USD | 0 | -€0.03 -0.03 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,548 9.55 USD |
-5.67
|
¥16B 96.84M USD | ¥58K 360.72 USD | ¥1,472 9.08 USD | ¥1,553 9.58 USD | ¥16B 96.84M USD | 46.73 | ¥33 0.2 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
+0.02
|
$96.74M — | $300.00 — | $43.50 — | $43.52 — | $96.74M — | 11.53 | $3.77 — | ||
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€83.81M 96.74M USD | €30.00K 34.63K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.81M 96.74M USD | 4.86 | €0.06 0.07 USD | ||
Reward Wool Industry Corporation
1423.TW
TW
|
NT$30.55 0.97 USD |
-9.88
|
NT$3.04B 96.73M USD | NT$35.04K 1.11K USD | NT$30.55 0.97 USD | NT$31.80 1.01 USD | NT$3.04B 96.73M USD | 9.22 | NT$3.31 0.11 USD | ||
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,780 10.98 USD |
-2.47
|
¥16B 96.71M USD | ¥21K 127.64 USD | ¥1,769 10.91 USD | ¥1,791 11.04 USD | ¥16B 96.71M USD | 14.56 | ¥122 0.75 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,268 7.82 USD |
-7.58
|
¥16B 96.7M USD | ¥43K 267.61 USD | ¥1,226 7.56 USD | ¥1,270 7.83 USD | ¥16B 96.7M USD | 20.64 | ¥61 0.38 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹313.30 3.79 USD |
+0.61
|
₹7.99B 96.66M USD | ₹5.14K 62.22 USD | ₹312.60 3.78 USD | ₹325.00 3.93 USD | ₹7.99B 96.66M USD | 42.05 | ₹7.45 0.09 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.55 20.26 USD |
-3.57
|
€83.73M 96.65M USD | €2.70K 3.12K USD | €17.35 20.03 USD | €18.25 21.07 USD | €83.73M 96.65M USD | 30.25 | €0.58 0.67 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹121.89 1.47 USD |
+0.79
|
₹7.99B 96.64M USD | ₹65.15K 788.21 USD | ₹116.52 1.41 USD | ₹126.00 1.52 USD | ₹7.99B 96.64M USD | 14.22 | ₹8.57 0.1 USD | ||
Enigmo Inc.
3665.T
JP
|
¥395 2.44 USD |
-2.94
|
¥16B 96.63M USD | ¥267K 1.64K USD | ¥393 2.42 USD | ¥400 2.47 USD | ¥16B 96.63M USD | 66.83 | ¥6 0.04 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 13.72 | $0.22 — | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.32 10.76 USD |
-0.64
|
€83.65M 96.56M USD | €3.44K 3.97K USD | €9.24 10.67 USD | €9.40 10.85 USD | €83.65M 96.56M USD | 16.35 | €0.57 0.66 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$32.15 1.02 USD |
-2.58
|
NT$3.04B 96.54M USD | NT$22.00K 699.06 USD | NT$31.50 1 USD | NT$32.95 1.05 USD | NT$3.04B 96.54M USD | 14.81 | NT$2.17 0.07 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 1.51T 96.52M USD | IDR 26.90K 1.72 USD | IDR 222.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.51T 96.52M USD | 0 | -IDR 0.65 -0.00004 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
+2.22
|
PLN 379.62M 96.49M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 785.00 0.05 USD |
-3.68
|
IDR 1.51T 96.48M USD | IDR 13.30K 0.85 USD | IDR 765.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.51T 96.48M USD | 29.17 | IDR 26.91 0.001 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
AXELL Corporation
6730.T
JP
|
¥1,450 8.94 USD |
-3.27
|
¥16B 96.29M USD | ¥69K 426.7 USD | ¥1,402 8.64 USD | ¥1,457 8.98 USD | ¥16B 96.29M USD | 13.14 | ¥110 0.68 USD | ||
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩14,850 11.21 USD |
-3.13
|
₩127B 96.2M USD | ₩45K 33.77 USD | ₩13,510 10.2 USD | ₩14,850 11.21 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,570 15.85 USD |
-4.1
|
¥16B 96.2M USD | ¥6K 35.76 USD | ¥2,557 15.77 USD | ¥2,591 15.98 USD | ¥16B 96.2M USD | 6.84 | ¥376 2.32 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.43 | ¥608 3.75 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,380 4.82 USD |
-2.89
|
₩127B 96.18M USD | ₩21K 15.98 USD | ₩6,200 4.68 USD | ₩6,480 4.89 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.21 0.28 USD |
+0.45
|
HK$751.84M 96.13M USD | HK$32.00K 4.09K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$751.84M 96.13M USD | 2.51 | HK$0.88 0.11 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 3.42B 96.09M USD | THB 351.10K 9.88K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.42B 96.09M USD | 12.85 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.20 0.2 USD |
+2.13
|
THB 3.42B 96.09M USD | THB 351.26K 9.88K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.42B 96.09M USD | 12.63 | THB 0.57 0.02 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥342 2.11 USD |
-5.52
|
¥16B 96.06M USD | ¥337K 2.08K USD | ¥335 2.07 USD | ¥349 2.15 USD | ¥16B 96.06M USD | 8.73 | ¥39 0.24 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 1.34K 197.06 USD | DKK 15.10 2.21 USD | DKK 15.40 2.26 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$751.05M 96.03M USD | HK$1.53M 195.37K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,460 15.17 USD |
-1.99
|
¥16B 96M USD | ¥2K 13.57 USD | ¥2,460 15.17 USD | ¥2,481 15.3 USD | ¥16B 96M USD | 7.11 | ¥346 2.13 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 214.10 6.72 USD |
+0.56
|
TRY 3.06B 95.99M USD | TRY 71.43K 2.24K USD | TRY 211.90 6.65 USD | TRY 219.00 6.88 USD | TRY 3.06B 95.99M USD | 18.47 | TRY 11.59 0.36 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,500 9.25 USD |
-2.6
|
¥16B 95.99M USD | ¥45K 279.94 USD | ¥1,500 9.25 USD | ¥1,521 9.38 USD | ¥16B 95.99M USD | 6.57 | ¥228 1.41 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+1.89
|
€83.14M 95.97M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €83.14M 95.97M USD | 0 | €0.00 0 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 1.50T 95.97M USD | IDR 200.00 0.01 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.50T 95.97M USD | 0 | -IDR 13.24 -0.0008 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹109.90 1.33 USD |
-3.21
|
₹7.93B 95.97M USD | ₹13.09K 158.34 USD | ₹109.10 1.32 USD | ₹112.95 1.37 USD | ₹7.93B 95.97M USD | 13.73 | ₹8.00 0.1 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹289.05 3.5 USD |
+2.86
|
₹7.93B 95.91M USD | ₹12.58K 152.23 USD | ₹284.00 3.44 USD | ₹292.00 3.53 USD | ₹7.93B 95.91M USD | 28.64 | ₹10.09 0.12 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,160 2.39 USD |
-7.6
|
₩127B 95.89M USD | ₩105K 78.92 USD | ₩3,075 2.32 USD | ₩3,365 2.54 USD | ₩127B 95.89M USD | 0 | ₩0 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,115 2.35 USD |
-2.66
|
₩127B 95.87M USD | ₩19K 14.26 USD | ₩3,010 2.27 USD | ₩3,150 2.38 USD | ₩127B 95.87M USD | 0 | ₩0 0 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.40B 95.69M USD | THB 117.60K 3.31K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.40B 95.69M USD | 7.96 | THB 0.60 0.02 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,090 3.84 USD |
-5.74
|
₩127B 95.62M USD | ₩141K 106.4 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩127B 95.62M USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.47 1.7 USD |
-5.16
|
€82.80M 95.58M USD | €1.40K 1.62K USD | €1.47 1.7 USD | €1.54 1.78 USD | €82.80M 95.58M USD | 0 | -€0.89 -1.02 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
0
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.19 1.38 USD |
-1.65
|
€82.73M 95.5M USD | €3.00K 3.46K USD | €1.19 1.38 USD | €1.19 1.38 USD | €82.73M 95.5M USD | 0 | -€0.33 -0.3 USD | ||
AFYREN SAS
90N.F
DE
|
€2.14 2.46 USD |
-0.7
|
€82.73M 95.5M USD | €5.10K 5.89K USD | €2.14 2.46 USD | €2.14 2.46 USD | €82.73M 95.5M USD | 0 | -€0.20 -0.2 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.75 0.95 USD |
+0.68
|
NT$3.00B 95.47M USD | NT$120.12K 3.82K USD | NT$28.95 0.92 USD | NT$30.60 0.97 USD | NT$3.00B 95.47M USD | 14.72 | NT$2.02 0.06 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
+1.9
|
NT$3.00B 95.4M USD | NT$59.10K 1.88K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$3.00B 95.4M USD | 8.04 | NT$1.33 0.04 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-1.25
|
€82.61M 95.36M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.61M 95.36M USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,450 1.09 USD |
-1.36
|
₩126B 95.35M USD | ₩3K 2.03 USD | ₩1,401 1.06 USD | ₩1,473 1.11 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹408.40 4.94 USD |
+1.4
|
₹7.88B 95.34M USD | ₹2.31K 27.98 USD | ₹408.00 4.94 USD | ₹424.00 5.13 USD | ₹7.88B 95.34M USD | 33.12 | ₹12.33 0.15 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,595 3.47 USD |
-5.26
|
₩126B 95.34M USD | ₩28K 21.05 USD | ₩4,490 3.39 USD | ₩4,710 3.56 USD | ₩126B 95.34M USD | 0 | ₩0 0 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹359.50 4.35 USD |
-2.86
|
₹7.88B 95.3M USD | ₹4.03K 48.76 USD | ₹357.20 4.32 USD | ₹380.00 4.6 USD | ₹7.88B 95.3M USD | 16.90 | ₹21.26 0.26 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹359.35 4.35 USD |
-1.53
|
₹7.87B 95.26M USD | ₹36.77K 444.81 USD | ₹355.05 4.3 USD | ₹379.90 4.6 USD | ₹7.87B 95.26M USD | 16.90 | ₹21.26 0.26 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
-3.85
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩12,600 9.51 USD |
-3.82
|
₩126B 95.17M USD | ₩10K 7.38 USD | ₩12,350 9.32 USD | ₩12,880 9.72 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥532 3.28 USD |
-3.45
|
¥15B 95.12M USD | ¥54K 334.82 USD | ¥530 3.27 USD | ¥539 3.32 USD | ¥15B 95.12M USD | 12.04 | ¥44 0.27 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,406 8.67 USD |
-1.68
|
¥15B 95.07M USD | ¥12K 75.23 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥15B 95.07M USD | 9.82 | ¥143 0.88 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+0.48
|
€82.35M 95.06M USD | €470.00 542.54 USD | €0.82 0.95 USD | €0.85 0.98 USD | €82.35M 95.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,010 9.82 USD |
-0.83
|
₩126B 95.06M USD | ₩4K 2.65 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,190.00 0.08 USD |
-5.18
|
IDR 1.49T 95.05M USD | IDR 2.60K 0.17 USD | IDR 1,170.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 1.49T 95.05M USD | 0 | -IDR 3.10 -0.0001 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹336.95 4.08 USD |
+4.35
|
₹7.86B 95.04M USD | ₹8.00 0.1 USD | ₹336.95 4.08 USD | ₹338.95 4.1 USD | ₹7.86B 95.04M USD | 68.48 | ₹4.92 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$40.35 1.28 USD |
+0.12
|
NT$2.99B 95.04M USD | NT$137.54K 4.37K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$2.99B 95.04M USD | 7.01 | NT$5.75 0.18 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.66 3.07 USD |
+3.1
|
€82.29M 94.99M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.66 3.07 USD | €82.29M 94.99M USD | 0 | -€0.23 -0.2 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.40 — |
-4.38
|
$94.98M — | $172.00 — | $2.20 — | $2.90 — | $94.98M — | 0 | -$0.67 — |
|
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.90 1.36 USD |
-0.29
|
SEK 972.67M 94.94M USD | SEK 46.48K 4.54K USD | SEK 13.78 1.35 USD | SEK 14.08 1.37 USD | SEK 972.67M 94.94M USD | 19.04 | SEK 0.73 0.07 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,620 5.75 USD |
-6.5
|
₩126B 94.94M USD | ₩45K 33.6 USD | ₩7,310 5.52 USD | ₩7,650 5.77 USD | ₩126B 94.94M USD | 0 | ₩0 0 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥9,580 59.07 USD |
-7.8
|
¥15B 94.91M USD | ¥29K 181.28 USD | ¥8,890 54.82 USD | ¥9,660 59.56 USD | ¥15B 94.91M USD | 15.37 | ¥623 3.84 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥373 2.3 USD |
-2.1
|
¥15B 94.89M USD | ¥63K 389.7 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥15B 94.89M USD | 10.86 | ¥34 0.21 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
-2.16
|
€82.19M 94.88M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €82.19M 94.88M USD | 150.83 | €0.06 0.07 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩6,810 5.14 USD |
-10.75
|
₩126B 94.85M USD | ₩76K 57.17 USD | ₩6,510 4.91 USD | ₩6,920 5.22 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,380 8.59 USD |
-1.04
|
₩126B 94.82M USD | ₩6K 4.18 USD | ₩11,320 8.54 USD | ₩11,470 8.66 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,827 11.27 USD |
-0.87
|
¥15B 94.81M USD | ¥4K 23.43 USD | ¥1,825 11.25 USD | ¥1,840 11.35 USD | ¥15B 94.81M USD | 20.48 | ¥89 0.55 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹275.25 3.33 USD |
+1.85
|
₹7.84B 94.81M USD | ₹1.04K 12.57 USD | ₹275.25 3.33 USD | ₹279.95 3.39 USD | ₹7.84B 94.81M USD | 26.18 | ₹10.51 0.13 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.82 0.95 USD |
-5.97
|
€82.07M 94.73M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.83 0.96 USD | €82.07M 94.73M USD | 0 | -€0.21 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.12 9.37 USD |
+4.64
|
€82.06M 94.72M USD | €8.94K 10.32K USD | €7.76 8.96 USD | €8.32 9.6 USD | €82.06M 94.72M USD | 0 | -€4.77 -5.5 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,982 1.5 USD |
-5.17
|
₩125B 94.7M USD | ₩56K 42.54 USD | ₩1,933 1.46 USD | ₩2,025 1.53 USD | ₩125B 94.7M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.12 9.37 USD |
+3.18
|
€82.01M 94.67M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €82.01M 94.67M USD | 2.95 | €2.75 3.17 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,770 6.62 USD |
-0.57
|
₩125B 94.6M USD | ₩35K 26.42 USD | ₩8,700 6.57 USD | ₩8,910 6.73 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$2.98B 94.6M USD | NT$10.07K 319.91 USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$2.98B 94.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹795.00 9.62 USD |
+0.63
|
₹7.82B 94.58M USD | ₹11.00 0.13 USD | ₹795.00 9.62 USD | ₹795.10 9.62 USD | ₹7.82B 94.58M USD | 20.99 | ₹37.87 0.46 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.70 1.37 USD |
0
|
HK$739.52M 94.56M USD | HK$1.00K 127.86 USD | HK$10.70 1.37 USD | HK$10.71 1.37 USD | HK$739.52M 94.56M USD | 12.89 | HK$0.83 0.11 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.36 2.72 USD |
+1.72
|
€81.90M 94.53M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €81.90M 94.53M USD | 0 | -€1.17 -1.3 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$32.50 1.03 USD |
-2.55
|
NT$2.97B 94.52M USD | NT$39.71K 1.26K USD | NT$32.05 1.02 USD | NT$32.85 1.04 USD | NT$2.97B 94.52M USD | 8.18 | NT$3.97 0.13 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,006 6.2 USD |
-3.08
|
¥15B 94.42M USD | ¥11K 66.59 USD | ¥989 6.1 USD | ¥1,010 6.23 USD | ¥15B 94.42M USD | 20.14 | ¥50 0.31 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,715 3.56 USD |
-2.28
|
₩125B 94.38M USD | ₩21K 16.15 USD | ₩4,540 3.43 USD | ₩4,790 3.62 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 228.00 285.97 USD |
+0.88
|
CHF 75.24M 94.37M USD | CHF 229.00 287.22 USD | CHF 224.00 280.95 USD | CHF 228.00 285.97 USD | CHF 75.24M 94.37M USD | 41.08 | CHF 5.55 6.96 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 1.48T 94.36M USD | IDR 1.73M 110.31 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 1.48T 94.36M USD | 0 | -IDR 1.33 -0.00008 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.59 0.2 USD |
+0.32
|
HK$737.98M 94.36M USD | HK$16.00K 2.05K USD | HK$1.54 0.2 USD | HK$1.63 0.21 USD | HK$737.98M 94.36M USD | 19.81 | HK$0.08 0.01 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.05 — |
-3.17
|
$94.35M — | $100.00 — | $3.20 — | $3.20 — | $94.35M — | 0 | -$0.27 — |
|
|
ADLPartner SA
DLU.F
DE
|
€20.50 23.66 USD |
+0.99
|
€81.70M 94.31M USD | €203.00 234.33 USD | €20.50 23.66 USD | €20.50 23.66 USD | €81.70M 94.31M USD | 7.11 | €2.88 3.32 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 60.95 16.26 USD |
+3.31
|
SAR 353.51M 94.31M USD | SAR 12.52K 3.34K USD | SAR 58.00 15.47 USD | SAR 61.90 16.51 USD | SAR 353.51M 94.31M USD | 46.52 | SAR 1.31 0.35 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.16 1.34 USD |
-5.69
|
€81.66M 94.26M USD | €5.50K 6.35K USD | €1.16 1.34 USD | €1.22 1.41 USD | €81.66M 94.26M USD | 0 | -€0.04 -0.04 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹389.45 4.71 USD |
+4.69
|
₹7.79B 94.22M USD | ₹2.02K 24.44 USD | ₹365.00 4.42 USD | ₹390.00 4.72 USD | ₹7.79B 94.22M USD | 0 | -₹1.63 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
