Sonuç Sayfası 450 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,050 8.34 USD |
-3.66
|
$533.46B 402.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.46B 402.68M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
+0.23
|
$368.2M 402.49M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.88 0.97 USD | $368.2M 402.49M USD | 17.37 | $0.05 0.05 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,235 8.34 USD |
0
|
$59.62B 402.45M USD | $57.5K 388.14 USD | $1,231 8.31 USD | $1,245 8.4 USD | $59.62B 402.45M USD | 8.28 | $149.06 1.01 USD | |
| Central Costanera S.A. CECO2.BA | $485 0.57 USD |
+0.31
|
$340.46B 402.44M USD | $34.02K 40.21 USD | $476 0.56 USD | $490 0.58 USD | $340.46B 402.44M USD | 20.63 | $23.5 0.03 USD | |
| Rieter Holding AG 0QKA.L | $78.55 89.37 USD |
-1.07
|
$353.58M 402.29M USD | $1.65K 1.87K USD | $78.55 89.37 USD | $79.8 90.8 USD | $353.58M 402.29M USD | 11.17 | $7.03 8 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.23
|
$367.79M 402.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $367.79M 402.05M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,880 10.48 USD |
+1.46
|
$532.5B 401.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $532.5B 401.95M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $152 0.0097 USD |
-1.3
|
$6.29T 401.74M USD | $1.47M 93.77 USD | $152 0.0097 USD | $156 0.0099 USD | $6.29T 401.74M USD | 75.62 | $2.01 0.0001 USD | |
| Youzan Technology CHNVF | $0.01 — |
0
|
$401.71M — | $10K — | $0.01 — | $0.01 — | $401.71M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.78 — |
+9.08
|
$401.69M — | $150 — | $0.78 — | $0.78 — | $401.69M — | 0 | -$1.51 — | |
| JW Pharmaceutical Corporation 001067.KS | $61,400 46.35 USD |
+0.66
|
$531.94B 401.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.94B 401.53M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,800 17.21 USD |
+2.01
|
$531.94B 401.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.94B 401.53M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.2 58.15 USD |
+0.38
|
$367.18M 401.38M USD | $162 177.09 USD | $53 57.94 USD | $53.4 58.37 USD | $367.18M 401.38M USD | 13.33 | $3.99 4.36 USD | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $600 — | $0.4699 — | $0.4699 — | $401.27M — | 4.27 | $0.11 — | |
| Vastned Retail N.V. VASTN.AS | $21.4 23.39 USD |
0
|
$367.05M 401.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.05M 401.24M USD | 0 | $0 0 USD | |
| Information Services IRMTF | $20.83 — |
+7.74
|
$401.03M — | $201 — | $20.24 — | $20.83 — | $401.03M — | 19.11 | $1.09 — | |
| Asanuma Corporation 1852.T | $737 4.97 USD |
+0.27
|
$59.41B 401.02M USD | $176.3K 1.19K USD | $734 4.95 USD | $740 5 USD | $59.41B 401.02M USD | 10.96 | $67.21 0.45 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.5 1.34 USD |
+0.53
|
$14.25B 400.96M USD | $6.8K 191.36 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 3.99 | $11.88 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
+0.53
|
$14.25B 400.96M USD | $6.8K 191.33 USD | $47 1.32 USD | $47.75 1.34 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Hyundai Bioscience Co., Ltd. 048410.KQ | $11,060 8.35 USD |
+2.12
|
$531.09B 400.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.09B 400.89M USD | 0 | $0 0 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$366.63M 400.77M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $366.63M 400.77M USD | 61.33 | $0.06 0.07 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.6 5.19 USD |
0
|
$1.98B 400.59M USD | $0 0 USD | $25.6 5.19 USD | $25.6 5.19 USD | $1.98B 400.59M USD | 10.28 | $2.49 0.5 USD | |
| Alligo AB (publ) 0RTK.L | $111 10.83 USD |
-2.8
|
$4.1B 400.42M USD | $1.65K 160.77 USD | $110.8 10.82 USD | $111.8 10.91 USD | $4.1B 400.42M USD | 13.05 | $8.5 0.83 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.13 USD |
+2.69
|
$366.3M 400.41M USD | $15K 16.4K USD | $0.11 0.13 USD | $0.11 0.13 USD | $366.3M 400.41M USD | 3.82 | $0.03 0.03 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $729.3 8.82 USD |
-1.19
|
$33.09B 400.31M USD | $4.26K 51.53 USD | $726 8.78 USD | $763.1 9.23 USD | $33.09B 400.31M USD | 16.77 | $43.47 0.53 USD | |
| KDDL Limited KDDL.NS | $2,689.2 32.53 USD |
+0.24
|
$33.08B 400.16M USD | $12.09K 146.26 USD | $2,665 32.24 USD | $2,739.9 33.15 USD | $33.08B 400.16M USD | 35.29 | $76.19 0.92 USD | |
| KDDL Limited KDDL.BO | $2,688.6 32.53 USD |
+0.36
|
$33.07B 400.07M USD | $1.05K 12.68 USD | $2,661.8 32.2 USD | $2,709.6 32.78 USD | $33.07B 400.07M USD | 35.21 | $76.35 0.92 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $10,890 8.22 USD |
-0.46
|
$529.84B 399.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.84B 399.94M USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $728.45 8.81 USD |
-1.33
|
$33.05B 399.85M USD | $62.1K 751.36 USD | $724.1 8.76 USD | $744.95 9.01 USD | $33.05B 399.85M USD | 16.74 | $43.49 0.53 USD | |
| Robex Resources RSRBF | $2.37 — |
+0.85
|
$399.84M — | $3.08K — | $2.37 — | $2.37 — | $399.84M — | 0 | -$0.07 — | |
| Nilfisk Holding A/S 0RUZ.IL | $90.4 13.25 USD |
0
|
$2.73B 399.78M USD | $2.84K 415.67 USD | $91.8 13.46 USD | $91.8 13.46 USD | $2.73B 399.78M USD | 8.04 | $11.23 1.65 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.F | $12.3 13.45 USD |
+2.5
|
$365.59M 399.64M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $365.59M 399.64M USD | 39.67 | $0.31 0.34 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Pokarna Limited POKARNA.BO | $1,065 12.88 USD |
+0.24
|
$33.02B 399.48M USD | $1.54K 18.66 USD | $1,059.05 12.81 USD | $1,115.5 13.5 USD | $33.02B 399.48M USD | 22.78 | $46.75 0.57 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,515 30.48 USD |
0
|
$59.18B 399.46M USD | $25.7K 173.48 USD | $4,490 30.31 USD | $4,525 30.55 USD | $59.18B 399.46M USD | 30.76 | $146.74 0.99 USD | |
| Pokarna Limited POKARNA.NS | $1,064.85 12.88 USD |
+0.15
|
$33.01B 399.42M USD | $79.11K 957.06 USD | $1,055.6 12.77 USD | $1,099 13.3 USD | $33.01B 399.42M USD | 22.81 | $46.68 0.56 USD | |
| ABC arbitrage SA 9BA.F | $6.13 6.7 USD |
+0.99
|
$365.32M 399.35M USD | $900 983.82 USD | $6.02 6.58 USD | $6.13 6.7 USD | $365.32M 399.35M USD | 13.62 | $0.45 0.49 USD | |
| SPG Co., Ltd. 058610.KQ | $23,850 18 USD |
+0.42
|
$528.93B 399.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.93B 399.26M USD | 0 | $0 0 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.8 22.74 USD |
+6.12
|
$365M 398.99M USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $365M 398.99M USD | 0 | -$2.28 -2.4 USD | |
| Macmahon MCHHF | $0.19 — |
+5.76
|
$398.85M — | $10K — | $0.19 — | $0.19 — | $398.85M — | 18.50 | $0.01 — | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Raghav Productivity Enhancers Limited RPEL.BO | $717.3 8.68 USD |
+2.01
|
$32.93B 398.43M USD | $3.33K 40.24 USD | $702.9 8.5 USD | $729.35 8.82 USD | $32.93B 398.43M USD | 89.43 | $8.02 0.1 USD | |
| Nel ASA D7GA.F | $5.85 6.39 USD |
-0.85
|
$364.47M 398.42M USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $364.47M 398.42M USD | 0 | -$0.74 -0.8 USD | |
| Immobiliere Dassault SA 6KP.F | $52.6 57.5 USD |
0
|
$364.43M 398.37M USD | $10 10.93 USD | $52.6 57.5 USD | $52.6 57.5 USD | $364.43M 398.37M USD | 13.18 | $3.99 4.36 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-2.28
|
$364.43M 398.37M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $364.43M 398.37M USD | 42.80 | $0.01 0.01 USD | |
| Sekisui Jushi Corporation 4212.T | $1,901 12.83 USD |
+1.82
|
$59B 398.27M USD | $85.2K 575.12 USD | $1,876 12.66 USD | $1,904 12.85 USD | $59B 398.27M USD | 16.66 | $114.06 0.77 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,800 45.97 USD |
-0.07
|
$32.91B 398.2M USD | $4.34K 52.54 USD | $3,738.6 45.23 USD | $3,813.6 46.14 USD | $32.91B 398.2M USD | 35.31 | $107.61 1.3 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| MeiraGTx Holdings plc 328.F | $4.5 4.92 USD |
+1.35
|
$364.08M 397.99M USD | $1.4K 1.53K USD | $4.5 4.92 USD | $4.5 4.92 USD | $364.08M 397.99M USD | 0 | -$2.04 -2.2 USD | |
| RENOVA, Inc. 9519.T | $652 4.4 USD |
-2.1
|
$58.95B 397.95M USD | $589.9K 3.98K USD | $647 4.37 USD | $676 4.56 USD | $58.95B 397.95M USD | 21.87 | $29.8 0.2 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.3 2.46 USD |
0
|
$12.52B 397.91M USD | $16.05K 509.87 USD | $77 2.45 USD | $77.3 2.46 USD | $12.52B 397.91M USD | 14.34 | $5.39 0.17 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| The Pack Corporation 3950.T | $3,135 21.16 USD |
+0.48
|
$58.93B 397.8M USD | $24.5K 165.38 USD | $3,120 21.06 USD | $3,145 21.23 USD | $58.93B 397.8M USD | 9.36 | $334.82 2.26 USD | |
| Linedata Services S.A. LN4.F | $74.4 81.33 USD |
+1.09
|
$363.78M 397.66M USD | $13 14.21 USD | $74.4 81.33 USD | $74.4 81.33 USD | $363.78M 397.66M USD | 13.38 | $5.56 6.08 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $48,100 36.31 USD |
+0.94
|
$526.76B 397.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.76B 397.62M USD | 0 | $0 0 USD | |
| ReposiTrak, Inc. PJ4A.F | $19.9 21.75 USD |
+1.02
|
$363.7M 397.57M USD | $16 17.49 USD | $19.9 21.75 USD | $19.9 21.75 USD | $363.7M 397.57M USD | 66.33 | $0.3 0.33 USD | |
| loanDepot, Inc. LDD.F | $1.16 1.27 USD |
+3.57
|
$363.48M 397.33M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.16 1.27 USD | $363.48M 397.33M USD | 0 | -$0.4 -0.4 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.26 9.03 USD |
-1.37
|
$363.46M 397.31M USD | $115 125.71 USD | $8.26 9.03 USD | $8.32 9.09 USD | $363.46M 397.31M USD | 14.49 | $0.57 0.62 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.28 USD |
-3.82
|
$363.38M 397.22M USD | $4.45K 4.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $363.38M 397.22M USD | 5.04 | $0.05 0.05 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $275 0.28 USD |
+0.01
|
$391.23B 397.19M USD | $10.81K 10.97 USD | $275 0.28 USD | $275 0.28 USD | $391.23B 397.19M USD | 66.74 | $4.12 0.004 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,799.95 45.97 USD |
-0.32
|
$32.83B 397.19M USD | $565 6.84 USD | $3,742.85 45.28 USD | $3,810 46.09 USD | $32.83B 397.19M USD | 35.34 | $107.51 1.3 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $474.2 5.74 USD |
+0.52
|
$32.83B 397.16M USD | $64.58K 781.31 USD | $472.05 5.71 USD | $480.95 5.82 USD | $32.83B 397.16M USD | 12.64 | $37.5 0.45 USD | |
| Financial 15 Split FNNCF | $6.55 — |
+1.39
|
$397M — | $438 — | $6.55 — | $6.55 — | $397M — | 1.53 | $4.26 — | |
| Ramky Infrastructure Limited RAMKY.BO | $473.85 5.73 USD |
+0.4
|
$32.79B 396.7M USD | $10.24K 123.84 USD | $472 5.71 USD | $480 5.81 USD | $32.79B 396.7M USD | 12.62 | $37.52 0.45 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,180 34.97 USD |
+0.39
|
$58.76B 396.64M USD | $17.4K 117.45 USD | $5,160 34.83 USD | $5,200 35.1 USD | $58.76B 396.64M USD | 17.66 | $293.19 1.98 USD | |
| i3system Inc. 214430.KQ | $74,800 56.46 USD |
+2.75
|
$525.15B 396.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.15B 396.4M USD | 0 | $0 0 USD | |
| Vitalhub Corp. 6OVA.F | $6.5 7.11 USD |
-2.99
|
$362.6M 396.37M USD | $60 65.59 USD | $6.5 7.11 USD | $6.5 7.11 USD | $362.6M 396.37M USD | 216.66 | $0.03 0.03 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
+1.26
|
$362.47M 396.23M USD | $78 85.26 USD | $3.17 3.47 USD | $3.21 3.51 USD | $362.47M 396.23M USD | 35.66 | $0.09 0.1 USD | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Euglena Co., Ltd. 8EG.F | $2.62 2.86 USD |
-1.5
|
$362.41M 396.16M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $362.41M 396.16M USD | 0 | -$0.06 -0.06 USD | |
| AB S.A. 8B6.F | $22.75 24.87 USD |
-0.66
|
$362.36M 396.11M USD | $2 2.19 USD | $22.9 25.03 USD | $22.9 25.03 USD | $362.36M 396.11M USD | 9.36 | $2.43 2.66 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,553 17.23 USD |
+1.59
|
$58.66B 395.98M USD | $27.8K 187.66 USD | $2,519 17 USD | $2,556 17.25 USD | $58.66B 395.98M USD | 8.51 | $299.72 2.02 USD | |
| Truly TRUHF | $0.1199 — |
-6.3
|
$395.91M — | $22K — | $0.1199 — | $0.1199 — | $395.91M — | 11.59 | $0.01 — | |
| Raubex Group Limited B7P.F | $1.96 2.14 USD |
-2.97
|
$362.15M 395.88M USD | $500 546.57 USD | $1.96 2.14 USD | $1.96 2.14 USD | $362.15M 395.88M USD | 7.25 | $0.27 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $752 5.08 USD |
-0.27
|
$58.6B 395.55M USD | $173.5K 1.17K USD | $749 5.06 USD | $766 5.17 USD | $58.6B 395.55M USD | 26.24 | $28.65 0.19 USD | |
| Select Harvests Limited H0I.F | $2.48 2.71 USD |
-0.8
|
$361.81M 395.5M USD | $4K 4.37K USD | $2.48 2.71 USD | $2.48 2.71 USD | $361.81M 395.5M USD | 248.00 | $0.01 0.01 USD | |
| Lassila & Tikanoja Oyj 0F29.L | $9.27 10.13 USD |
-0.22
|
$361.63M 395.31M USD | $9.15K 10K USD | $9.25 10.11 USD | $9.28 10.14 USD | $361.63M 395.31M USD | 11.44 | $0.81 0.89 USD | |
| Flushing Financial Corporation FL8.F | $10.7 11.7 USD |
0
|
$361.41M 395.07M USD | $55 60.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $361.41M 395.07M USD | 0 | -$1.29 -1.4 USD | |
| Schweizerische Nationalbank SWZNF | $3,950 — |
+1.36
|
$395M — | $1 — | $3,950 — | $3,950 — | $395M — | 0.0040 | $983.81K — | |
| Top Frontier Inv TPHIF | $1.05 — |
-42.27
|
$394.89M — | $6.61K — | $1.05 — | $1.05 — | $394.89M — | 0 | -$0.64 — | |
| Joshin Denki Co., Ltd. 8173.T | $2,263 15.28 USD |
+0.44
|
$58.49B 394.83M USD | $65.5K 442.14 USD | $2,242 15.13 USD | $2,269 15.32 USD | $58.49B 394.83M USD | 12.18 | $185.79 1.25 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
-2.65
|
$394.78M — | $264 — | $12.5 — | $12.5 — | $394.78M — | 15.62 | $0.8 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
+6.35
|
$394.78M — | $399 — | $6.7 — | $6.7 — | $394.78M — | 16.75 | $0.4 — | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Ryoden Corporation 8084.T | $2,718 18.35 USD |
+1.53
|
$58.47B 394.69M USD | $46.7K 315.24 USD | $2,682 18.1 USD | $2,735 18.46 USD | $58.47B 394.69M USD | 10.40 | $261.2 1.76 USD | |
| SALA Corporation 2734.T | $907 6.12 USD |
+1.34
|
$58.47B 394.66M USD | $278K 1.88K USD | $888 5.99 USD | $922 6.22 USD | $58.47B 394.66M USD | 11.12 | $81.54 0.55 USD | |
| Bonava AB (publ) 66B.F | $1.08 1.18 USD |
+0.74
|
$361.03M 394.66M USD | $450 491.91 USD | $1.08 1.18 USD | $1.08 1.18 USD | $361.03M 394.66M USD | 0 | -$0.15 -0.1 USD | |
| SMCP S.A. 0RVA.IL | $4.25 4.64 USD |
+4.49
|
$360.8M 394.4M USD | $3K 3.28K USD | $4.18 4.57 USD | $4.36 4.76 USD | $360.8M 394.4M USD | 7.71 | $0.55 0.6 USD | |
| United Arrows Ltd. 7606.T | $2,116 14.28 USD |
-0.98
|
$58.42B 394.35M USD | $170.1K 1.15K USD | $2,103 14.2 USD | $2,144 14.47 USD | $58.42B 394.35M USD | 12.06 | $175.45 1.18 USD | |
| Alpine Banks of Colorado ALPIB | $29.37 — |
0
|
$394.33M — | $4 — | $29.37 — | $29.37 — | $394.33M — | 10.09 | $2.91 — | |
| G-7 Holdings Inc. 7508.T | $1,337 9.03 USD |
+0.38
|
$58.42B 394.33M USD | $25.8K 174.16 USD | $1,328 8.96 USD | $1,340 9.05 USD | $58.42B 394.33M USD | 11.86 | $112.71 0.76 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-2.25
|
$6.17T 394.04M USD | $22.03M 1.41K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $401,500 303.07 USD |
+0.38
|
$521.95B 393.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $521.95B 393.99M USD | 0 | $0 0 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,110 14.24 USD |
+3.18
|
$58.36B 393.94M USD | $53.6K 361.82 USD | $2,053 13.86 USD | $2,110 14.24 USD | $58.36B 393.94M USD | 25.00 | $84.4 0.57 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,941.9 23.49 USD |
+0.42
|
$32.55B 393.82M USD | $48.26K 583.85 USD | $1,924.8 23.29 USD | $1,982.8 23.99 USD | $32.55B 393.82M USD | 29.97 | $64.78 0.78 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $1,941.75 23.49 USD |
+0.13
|
$32.55B 393.79M USD | $3.45K 41.7 USD | $1,920 23.23 USD | $1,980 23.95 USD | $32.55B 393.79M USD | 29.97 | $64.77 0.78 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||