Sonuç Sayfası 450 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹368.00 4.45 USD |
-5.06
|
₹8.02B 97.04M USD | ₹20.25K 244.99 USD | ₹364.90 4.41 USD | ₹387.85 4.69 USD | ₹8.02B 97.04M USD | 174.40 | ₹2.11 0.03 USD | ||
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,485 9.16 USD |
-1.26
|
¥16B 97.04M USD | ¥1K 6.78 USD | ¥1,480 9.13 USD | ¥1,510 9.31 USD | ¥16B 97.04M USD | 10.24 | ¥145 0.89 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
+5.15
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.21 0.15 USD |
-2.03
|
HK$758.76M 97.02M USD | HK$276.00K 35.29K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$758.76M 97.02M USD | 2.31 | HK$0.52 0.07 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥538 3.32 USD |
-3.06
|
¥16B 96.96M USD | ¥67K 414.98 USD | ¥536 3.31 USD | ¥550 3.39 USD | ¥16B 96.96M USD | 18.14 | ¥30 0.18 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.51 USD |
+1.38
|
€83.99M 96.96M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €83.99M 96.96M USD | 0 | -€0.03 -0.03 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥707 4.36 USD |
-2.22
|
¥16B 96.94M USD | ¥36K 220.75 USD | ¥705 4.35 USD | ¥716 4.41 USD | ¥16B 96.94M USD | 16.68 | ¥42 0.26 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,670 3.53 USD |
-3.71
|
₩128B 96.9M USD | ₩56K 42.29 USD | ₩4,490 3.39 USD | ₩4,725 3.57 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.03 0.04 USD |
-2.86
|
€83.92M 96.87M USD | €1.28K 1.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.92M 96.87M USD | 0 | €0.00 0 USD | ||
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.45 0.43 USD |
+0.37
|
NT$3.05B 96.86M USD | NT$18.85K 599.09 USD | NT$13.00 0.41 USD | NT$14.10 0.45 USD | NT$3.05B 96.86M USD | 53.79 | NT$0.25 0.007 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.93
|
€83.90M 96.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.90M 96.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,782 10.99 USD |
-2.31
|
¥16B 96.82M USD | ¥41K 254.04 USD | ¥1,769 10.91 USD | ¥1,824 11.25 USD | ¥16B 96.82M USD | 14.67 | ¥121 0.75 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$35.55 1.13 USD |
-4.05
|
NT$3.05B 96.8M USD | NT$150.89K 4.79K USD | NT$35.45 1.13 USD | NT$37.15 1.18 USD | NT$3.05B 96.8M USD | 3.41 | NT$10.40 0.33 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.72 0.05 USD |
-1.15
|
THB 3.44B 96.79M USD | THB 300.60K 8.46K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 3.44B 96.79M USD | 10.11 | THB 0.17 0.004 USD | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
+0.02
|
$96.74M — | $300.00 — | $43.50 — | $43.52 — | $96.74M — | 11.53 | $3.77 — | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€83.81M 96.74M USD | €30.00K 34.63K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.81M 96.74M USD | 4.86 | €0.06 0.07 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
-1.37
|
NT$3.04B 96.73M USD | NT$12.00K 381.3 USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$3.04B 96.73M USD | 11.75 | NT$4.90 0.16 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$101.00 3.21 USD |
-3.81
|
NT$3.04B 96.66M USD | NT$34.82K 1.11K USD | NT$95.60 3.04 USD | NT$106.50 3.38 USD | NT$3.04B 96.66M USD | 11.24 | NT$8.98 0.29 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,545 9.53 USD |
-5.85
|
¥16B 96.65M USD | ¥118K 726.37 USD | ¥1,472 9.08 USD | ¥1,578 9.73 USD | ¥16B 96.65M USD | 43.01 | ¥36 0.22 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.55 20.26 USD |
-3.57
|
€83.73M 96.65M USD | €2.70K 3.12K USD | €17.35 20.03 USD | €18.25 21.07 USD | €83.73M 96.65M USD | 29.24 | €0.60 0.69 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 13.72 | $0.22 — | ||
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.60 1.34 USD |
+0.64
|
₹7.98B 96.58M USD | ₹1.08K 13.09 USD | ₹109.35 1.32 USD | ₹113.60 1.37 USD | ₹7.98B 96.58M USD | 13.37 | ₹8.27 0.1 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.32 10.76 USD |
-0.64
|
€83.65M 96.56M USD | €3.44K 3.97K USD | €9.24 10.67 USD | €9.40 10.85 USD | €83.65M 96.56M USD | 16.35 | €0.57 0.66 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,450 8.97 USD |
-3.27
|
¥16B 96.56M USD | ¥162K 847.23 USD | ¥1,402 8.64 USD | ¥1,468 9.05 USD | ¥16B 96.56M USD | 12.79 | ¥114 0.7 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
+2.22
|
PLN 379.62M 96.49M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 3.43B 96.42M USD | THB 101.60K 2.86K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
|
Bumhan Fuel Cell Co., Ltd.
382900.KQ
KR
|
₩14,870 11.22 USD |
-3
|
₩128B 96.33M USD | ₩71K 53.53 USD | ₩13,510 10.2 USD | ₩15,310 11.56 USD | ₩128B 96.33M USD | 0 | ₩0 0 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
+2.86
|
NT$3.03B 96.29M USD | NT$88.61K 2.82K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$3.03B 96.29M USD | 7.88 | NT$1.37 0.04 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.10 0.48 USD |
-1.16
|
THB 3.42B 96.24M USD | THB 410.30K 11.54K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 3.42B 96.24M USD | 9.60 | THB 1.78 0.05 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.34 | ¥617 3.81 USD | ||
Enigmo Inc.
3665.T
JP
|
¥393 2.42 USD |
-3.45
|
¥16B 96.14M USD | ¥409K 2.52K USD | ¥391 2.41 USD | ¥400 2.47 USD | ¥16B 96.14M USD | 67.17 | ¥6 0.04 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,872 11.54 USD |
-0.48
|
¥16B 96.12M USD | ¥56K 342.84 USD | ¥1,776 10.95 USD | ¥1,904 11.74 USD | ¥16B 96.12M USD | 8.58 | ¥218 1.34 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 3.42B 96.09M USD | THB 18.37K 516.74 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 8.00 | THB 0.60 0.02 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,610 8.76 USD |
+1.75
|
₩127B 96.09M USD | ₩109K 82.33 USD | ₩10,750 8.11 USD | ₩11,760 8.88 USD | ₩127B 96.09M USD | 0 | ₩0 0 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 1.34K 197.06 USD | DKK 15.10 2.21 USD | DKK 15.40 2.26 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,165 2.39 USD |
-7.46
|
₩127B 96.04M USD | ₩160K 120.7 USD | ₩3,075 2.32 USD | ₩3,365 2.54 USD | ₩127B 96.04M USD | 0 | ₩0 0 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$751.05M 96.03M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 214.10 6.72 USD |
+0.56
|
TRY 3.06B 95.99M USD | TRY 71.43K 2.24K USD | TRY 211.90 6.65 USD | TRY 219.00 6.88 USD | TRY 3.06B 95.99M USD | 18.56 | TRY 11.53 0.36 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+1.89
|
€83.14M 95.97M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €83.14M 95.97M USD | 0 | €0.00 0 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$33.00 1.05 USD |
-1.05
|
NT$3.02B 95.97M USD | NT$119.12K 3.78K USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$3.02B 95.97M USD | 8.20 | NT$4.02 0.13 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,564 15.81 USD |
-4.33
|
¥16B 95.97M USD | ¥11K 68.44 USD | ¥2,554 15.75 USD | ¥2,592 15.98 USD | ¥16B 95.97M USD | 7.11 | ¥360 2.22 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,490 4.14 USD |
-0.54
|
₩127B 95.88M USD | ₩29K 22.07 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥735 4.53 USD |
-4.17
|
¥16B 95.86M USD | ¥114K 702.32 USD | ¥680 4.19 USD | ¥740 4.56 USD | ¥16B 95.86M USD | 15.32 | ¥48 0.3 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹288.85 3.49 USD |
-0.07
|
₹7.92B 95.84M USD | ₹4.06K 49.14 USD | ₹285.05 3.45 USD | ₹291.25 3.52 USD | ₹7.92B 95.84M USD | 29.44 | ₹9.81 0.12 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,379 14.67 USD |
-0.93
|
¥16B 95.82M USD | ¥5K 28.98 USD | ¥2,249 13.87 USD | ¥2,395 14.77 USD | ¥16B 95.82M USD | 10.61 | ¥224 1.38 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹188.22 2.28 USD |
-2.72
|
₹7.92B 95.77M USD | ₹20.11K 243.33 USD | ₹187.89 2.27 USD | ₹192.84 2.33 USD | ₹7.92B 95.77M USD | 0.84 | ₹223.29 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹188.15 2.28 USD |
-2.71
|
₹7.91B 95.74M USD | ₹1.58K 19.12 USD | ₹188.00 2.27 USD | ₹191.70 2.32 USD | ₹7.91B 95.74M USD | 0.84 | ₹223.29 2.7 USD | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 745.00 0.05 USD |
+6.43
|
IDR 1.50T 95.71M USD | IDR 20.50K 1.31 USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 1.50T 95.71M USD | 22.44 | IDR 33.19 0.002 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$29.80 0.95 USD |
+0.85
|
NT$3.01B 95.63M USD | NT$229.61K 7.3K USD | NT$28.95 0.92 USD | NT$30.60 0.97 USD | NT$3.01B 95.63M USD | 14.75 | NT$2.02 0.06 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹339.00 4.1 USD |
+0.61
|
₹7.90B 95.62M USD | ₹57.00 0.69 USD | ₹336.25 4.07 USD | ₹353.00 4.27 USD | ₹7.90B 95.62M USD | 71.97 | ₹4.71 0.06 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.47 1.7 USD |
-5.16
|
€82.80M 95.58M USD | €1.40K 1.62K USD | €1.47 1.7 USD | €1.54 1.78 USD | €82.80M 95.58M USD | 0 | -€0.94 -1.08 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,100 1.59 USD |
-1.65
|
₩127B 95.54M USD | ₩151K 114.21 USD | ₩1,984 1.5 USD | ₩2,115 1.6 USD | ₩127B 95.54M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
0
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.19 1.38 USD |
-1.65
|
€82.73M 95.5M USD | €3.00K 3.46K USD | €1.19 1.38 USD | €1.19 1.38 USD | €82.73M 95.5M USD | 0 | -€0.33 -0.3 USD | ||
AFYREN SAS
90N.F
DE
|
€2.14 2.46 USD |
-0.7
|
€82.73M 95.5M USD | €5.10K 5.89K USD | €2.14 2.46 USD | €2.14 2.46 USD | €82.73M 95.5M USD | 0 | -€0.20 -0.2 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,252 7.72 USD |
-8.75
|
¥15B 95.48M USD | ¥86K 532.75 USD | ¥1,226 7.56 USD | ¥1,281 7.9 USD | ¥15B 95.48M USD | 20.10 | ¥62 0.38 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥898 5.54 USD |
-3.23
|
¥15B 95.47M USD | ¥75K 464.93 USD | ¥875 5.4 USD | ¥902 5.56 USD | ¥15B 95.47M USD | 6.80 | ¥132 0.81 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩12,640 9.54 USD |
-3.51
|
₩126B 95.47M USD | ₩19K 13.99 USD | ₩12,350 9.32 USD | ₩12,880 9.72 USD | ₩126B 95.47M USD | 0 | ₩0 0 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-1.25
|
€82.61M 95.36M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.61M 95.36M USD | 0 | €0.00 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
0
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,500 25.29 USD |
-3.74
|
₩126B 95.28M USD | ₩19K 14.46 USD | ₩31,700 23.93 USD | ₩34,350 25.93 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,409 8.69 USD |
-1.47
|
¥15B 95.27M USD | ¥23K 142.44 USD | ¥1,401 8.64 USD | ¥1,414 8.72 USD | ¥15B 95.27M USD | 9.98 | ¥141 0.87 USD | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
-3.85
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
TOW Co.,Ltd.
4767.T
JP
|
¥374 2.31 USD |
-1.84
|
¥15B 95.14M USD | ¥168K 1.04K USD | ¥371 2.29 USD | ¥376 2.32 USD | ¥15B 95.14M USD | 11.15 | ¥34 0.21 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹42.43 0.51 USD |
-2.3
|
₹7.86B 95.12M USD | ₹29.30K 354.47 USD | ₹42.43 0.51 USD | ₹43.26 0.52 USD | ₹7.86B 95.12M USD | 23.05 | ₹1.84 0.02 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+0.48
|
€82.35M 95.06M USD | €470.00 542.54 USD | €0.82 0.95 USD | €0.85 0.98 USD | €82.35M 95.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,810 6.65 USD |
-0.11
|
₩126B 95.03M USD | ₩49K 36.86 USD | ₩8,700 6.57 USD | ₩8,910 6.73 USD | ₩126B 95.03M USD | 0 | ₩0 0 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,831 11.29 USD |
-0.65
|
¥15B 95.02M USD | ¥6K 34.53 USD | ¥1,825 11.25 USD | ¥1,840 11.35 USD | ¥15B 95.02M USD | 20.54 | ¥89 0.55 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.66 3.07 USD |
+3.1
|
€82.29M 94.99M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.66 3.07 USD | €82.29M 94.99M USD | 0 | -€0.23 -0.2 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥380 2.34 USD |
-4.99
|
¥15B 94.96M USD | ¥178K 1.1K USD | ¥362 2.23 USD | ¥383 2.36 USD | ¥15B 94.96M USD | 100.52 | ¥4 0.02 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.90 1.36 USD |
-0.29
|
SEK 972.67M 94.94M USD | SEK 46.48K 4.54K USD | SEK 13.78 1.35 USD | SEK 14.08 1.37 USD | SEK 972.67M 94.94M USD | 19.04 | SEK 0.73 0.07 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥531 3.27 USD |
-3.63
|
¥15B 94.94M USD | ¥84K 521.04 USD | ¥528 3.26 USD | ¥539 3.32 USD | ¥15B 94.94M USD | 12.40 | ¥43 0.26 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
-2.16
|
€82.19M 94.88M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €82.19M 94.88M USD | 150.83 | €0.06 0.07 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,050 3.81 USD |
-6.48
|
₩126B 94.87M USD | ₩361K 272.4 USD | ₩4,900 3.7 USD | ₩5,170 3.9 USD | ₩126B 94.87M USD | 0 | ₩0 0 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,481 9.13 USD |
-3.83
|
¥15B 94.77M USD | ¥96K 591.95 USD | ¥1,481 9.13 USD | ¥1,521 9.38 USD | ¥15B 94.77M USD | 6.55 | ¥226 1.39 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 3.37B 94.76M USD | THB 113.90K 3.2K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 3.37B 94.76M USD | 12.67 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 3.37B 94.76M USD | THB 113.94K 3.21K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 3.37B 94.76M USD | 12.45 | THB 0.57 0.02 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,370 8.58 USD |
-1.13
|
₩126B 94.74M USD | ₩7K 5.52 USD | ₩11,320 8.54 USD | ₩11,470 8.66 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.82 0.95 USD |
-5.97
|
€82.07M 94.73M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.83 0.96 USD | €82.07M 94.73M USD | 0 | -€0.22 -0.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€8.12 9.37 USD |
+4.64
|
€82.06M 94.72M USD | €8.94K 10.32K USD | €7.76 8.96 USD | €8.32 9.6 USD | €82.06M 94.72M USD | 0 | -€4.56 -5.2 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,530 6.44 USD |
-2.18
|
₩125B 94.68M USD | ₩12K 9.12 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,730 3.57 USD |
-1.97
|
₩125B 94.68M USD | ₩53K 39.71 USD | ₩4,540 3.43 USD | ₩4,790 3.62 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€8.12 9.37 USD |
+3.18
|
€82.01M 94.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.01M 94.67M USD | 2.95 | €2.75 3.17 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.39 — |
-0.42
|
$94.58M — | $172.00 — | $2.20 — | $2.90 — | $94.58M — | 0 | -$0.67 — |
|
|
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$10.70 1.37 USD |
0
|
HK$739.52M 94.56M USD | HK$1.00K 127.86 USD | HK$10.70 1.37 USD | HK$10.71 1.37 USD | HK$739.52M 94.56M USD | 12.89 | HK$0.83 0.11 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.36 2.72 USD |
+1.72
|
€81.90M 94.53M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €81.90M 94.53M USD | 0 | -€1.15 -1.3 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,258 7.76 USD |
-1.49
|
¥15B 94.47M USD | ¥10K 61.04 USD | ¥1,220 7.52 USD | ¥1,275 7.86 USD | ¥15B 94.47M USD | 10.23 | ¥123 0.76 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$44.00 1.4 USD |
-2.87
|
NT$2.97B 94.44M USD | NT$200.63K 6.37K USD | NT$40.85 1.3 USD | NT$44.30 1.41 USD | NT$2.97B 94.44M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹409.15 4.95 USD |
+1
|
₹7.80B 94.41M USD | ₹1.00 0.01 USD | ₹409.15 4.95 USD | ₹409.15 4.95 USD | ₹7.80B 94.41M USD | 17.28 | ₹23.67 0.29 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹306.00 3.7 USD |
-2.33
|
₹7.80B 94.41M USD | ₹2.66K 32.19 USD | ₹302.05 3.65 USD | ₹310.70 3.76 USD | ₹7.80B 94.41M USD | 41.35 | ₹7.40 0.09 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥785 4.84 USD |
-4.62
|
¥15B 94.4M USD | ¥13K 81.39 USD | ¥766 4.72 USD | ¥812 5.01 USD | ¥15B 94.4M USD | 17.14 | ¥46 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
