Sonuç Sayfası 450 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,592 15.98 USD |
-3.3
|
¥16B 97.02M USD | ¥7K 44.4 USD | ¥2,557 15.77 USD | ¥2,592 15.98 USD | ¥16B 97.02M USD | 6.90 | ¥376 2.32 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.49 0.57 USD |
+5.15
|
€84.05M 97.02M USD | €1.00K 1.15K USD | €0.49 0.57 USD | €0.49 0.57 USD | €84.05M 97.02M USD | 0 | €0.00 0 USD | ||
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$32.30 1.03 USD |
-2.12
|
NT$3.05B 96.99M USD | NT$42.00K 1.33K USD | NT$31.50 1 USD | NT$32.95 1.05 USD | NT$3.05B 96.99M USD | 14.88 | NT$2.17 0.07 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹43.26 0.52 USD |
-0.39
|
₹8.02B 96.98M USD | ₹1.00 0.01 USD | ₹43.26 0.52 USD | ₹43.26 0.52 USD | ₹8.02B 96.98M USD | 23.63 | ₹1.83 0.02 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.44 0.51 USD |
+1.38
|
€83.99M 96.96M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €83.99M 96.96M USD | 0 | -€0.03 -0.03 USD | ||
Capital Properties
CPTP
US
|
$14.68 — |
0
|
$96.89M — | $103.00 — | $15.00 — | $15.00 — | $96.89M — | 35.80 | $0.41 — | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.03 0.04 USD |
-2.86
|
€83.92M 96.87M USD | €1.28K 1.48K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.92M 96.87M USD | 0 | €0.00 0 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.12 USD |
-0.93
|
€83.90M 96.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.90M 96.84M USD | 0 | -€0.03 -0.03 USD | ||
PT Sentul City Tbk
5S4.MU
DE
|
€0.00 0.00057 USD |
0
|
€83.85M 96.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.85M 96.8M USD | 0 | €0.00 0 USD | ||
Paseco Co. Ltd
037070.KQ
KR
|
₩6,420 4.85 USD |
-2.28
|
₩128B 96.79M USD | ₩29K 22.01 USD | ₩6,200 4.68 USD | ₩6,500 4.91 USD | ₩128B 96.79M USD | 0 | ₩0 0 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$30.15 0.96 USD |
+2.03
|
NT$3.04B 96.75M USD | NT$167.44K 5.32K USD | NT$28.95 0.92 USD | NT$30.60 0.97 USD | NT$3.04B 96.75M USD | 14.92 | NT$2.02 0.06 USD | ||
Bank of San Francisco
BSFO
US
|
$43.50 — |
+0.02
|
$96.74M — | $300.00 — | $43.50 — | $43.52 — | $96.74M — | 11.53 | $3.77 — | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€83.81M 96.74M USD | €30.00K 34.63K USD | €0.29 0.34 USD | €0.29 0.34 USD | €83.81M 96.74M USD | 4.86 | €0.06 0.07 USD | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,780 10.98 USD |
-2.47
|
¥16B 96.71M USD | ¥24K 145.52 USD | ¥1,769 10.91 USD | ¥1,791 11.04 USD | ¥16B 96.71M USD | 14.56 | ¥122 0.75 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,760 5.86 USD |
-4.79
|
₩128B 96.68M USD | ₩55K 41.25 USD | ₩7,310 5.52 USD | ₩7,850 5.93 USD | ₩128B 96.68M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,230 9.99 USD |
+0.84
|
₩128B 96.67M USD | ₩4K 2.99 USD | ₩13,000 9.81 USD | ₩13,500 10.19 USD | ₩128B 96.67M USD | 0 | ₩0 0 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.55 20.26 USD |
-3.57
|
€83.73M 96.65M USD | €2.70K 3.12K USD | €17.35 20.03 USD | €18.25 21.07 USD | €83.73M 96.65M USD | 30.25 | €0.58 0.67 USD | ||
Enigmo Inc.
3665.T
JP
|
¥395 2.44 USD |
-2.95
|
¥16B 96.63M USD | ¥295K 1.82K USD | ¥393 2.42 USD | ¥400 2.47 USD | ¥16B 96.63M USD | 66.83 | ¥6 0.04 USD | ||
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.20 0.15 USD |
-2.44
|
HK$755.61M 96.61M USD | HK$272.00K 34.78K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$755.61M 96.61M USD | 2.30 | HK$0.52 0.07 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹364.45 4.41 USD |
+1.38
|
₹7.99B 96.61M USD | ₹4.03K 48.76 USD | ₹357.20 4.32 USD | ₹380.00 4.6 USD | ₹7.99B 96.61M USD | 17.14 | ₹21.26 0.26 USD | ||
Braemar Plc
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 13.72 | $0.22 — | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹313.00 3.79 USD |
-0.1
|
₹7.98B 96.56M USD | ₹5.14K 62.22 USD | ₹312.60 3.78 USD | ₹325.00 3.93 USD | ₹7.98B 96.56M USD | 42.01 | ₹7.45 0.09 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€9.32 10.76 USD |
-0.64
|
€83.65M 96.56M USD | €3.44K 3.97K USD | €9.24 10.67 USD | €9.40 10.85 USD | €83.65M 96.56M USD | 16.35 | €0.57 0.66 USD | ||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,266 7.81 USD |
-7.73
|
¥16B 96.55M USD | ¥61K 377.37 USD | ¥1,226 7.56 USD | ¥1,274 7.86 USD | ¥16B 96.55M USD | 20.61 | ¥61 0.38 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$35.45 1.13 USD |
-4.32
|
NT$3.04B 96.53M USD | NT$112.79K 3.58K USD | NT$35.45 1.13 USD | NT$37.15 1.18 USD | NT$3.04B 96.53M USD | 3.50 | NT$10.10 0.32 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.04 USD |
+2.22
|
PLN 379.62M 96.49M USD | PLN 1.00K 254.17 USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 379.62M 96.49M USD | 13.80 | PLN 0.01 0.002 USD | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 785.00 0.05 USD |
-3.68
|
IDR 1.51T 96.48M USD | IDR 84.00K 5.37 USD | IDR 760.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.51T 96.48M USD | 29.17 | IDR 26.91 0.001 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 3.43B 96.42M USD | THB 35.50K 998.87 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.20 -0.005 USD | ||
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | -$0.03 — |
|
|
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 1.51T 96.37M USD | IDR 193.70K 12.38 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 1.51T 96.37M USD | 7.48 | IDR 18.56 0.001 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,340 7.05 USD |
-1.59
|
₩128B 96.36M USD | ₩39K 29.12 USD | ₩8,510 6.42 USD | ₩9,390 7.09 USD | ₩128B 96.36M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,451 8.95 USD |
-3.2
|
¥16B 96.36M USD | ¥90K 556.19 USD | ¥1,402 8.64 USD | ¥1,468 9.05 USD | ¥16B 96.36M USD | 13.15 | ¥110 0.68 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥343 2.11 USD |
-5.25
|
¥16B 96.34M USD | ¥359K 2.21K USD | ¥335 2.07 USD | ¥349 2.15 USD | ¥16B 96.34M USD | 8.76 | ¥39 0.24 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹189.16 2.29 USD |
-2.24
|
₹7.96B 96.25M USD | ₹4.44K 53.72 USD | ₹187.96 2.27 USD | ₹192.84 2.33 USD | ₹7.96B 96.25M USD | 0.84 | ₹223.29 2.7 USD | ||
|
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 17.10 0.48 USD |
-1.16
|
THB 3.42B 96.24M USD | THB 206.50K 5.81K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 3.42B 96.24M USD | 10.17 | THB 1.68 0.05 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹110.20 1.33 USD |
+0.27
|
₹7.95B 96.23M USD | ₹13.09K 158.34 USD | ₹109.10 1.32 USD | ₹112.95 1.37 USD | ₹7.95B 96.23M USD | 13.77 | ₹8.00 0.1 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$47.00 1.49 USD |
-4.19
|
NT$3.03B 96.22M USD | NT$1.00K 31.78 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$3.03B 96.22M USD | 261.11 | NT$0.18 0.005 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 96.19M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 96.19M USD | 5.43 | ¥608 3.75 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.21 0.28 USD |
+0.45
|
HK$751.84M 96.13M USD | HK$32.00K 4.09K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$751.84M 96.13M USD | 2.51 | HK$0.88 0.11 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
+0.67
|
DKK 655.06M 96.05M USD | DKK 1.34K 197.06 USD | DKK 15.10 2.21 USD | DKK 15.40 2.26 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
DATA Communications Management
DCMDF
US
|
$1.53 — |
0
|
$96.04M — | $1.50K — | $1.56 — | $1.57 — | $96.04M — | 25.58 | $0.06 — | ||
ENM Holdings Limited
0128.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$751.05M 96.03M USD | HK$1.53M 195.37K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$751.05M 96.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,460 1.1 USD |
-0.68
|
₩127B 96.01M USD | ₩3K 2.01 USD | ₩1,401 1.06 USD | ₩1,473 1.11 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,110 1.59 USD |
-1.17
|
₩127B 96M USD | ₩109K 82.6 USD | ₩1,984 1.5 USD | ₩2,115 1.6 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,460 15.17 USD |
-1.99
|
¥16B 96M USD | ¥2K 14.18 USD | ¥2,460 15.17 USD | ¥2,481 15.3 USD | ¥16B 96M USD | 7.11 | ¥346 2.13 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥736 4.54 USD |
-4.04
|
¥16B 95.99M USD | ¥97K 598.12 USD | ¥680 4.19 USD | ¥737 4.54 USD | ¥16B 95.99M USD | 15.12 | ¥49 0.3 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 214.10 6.72 USD |
+0.56
|
TRY 3.06B 95.99M USD | TRY 71.43K 2.24K USD | TRY 211.90 6.65 USD | TRY 219.00 6.88 USD | TRY 3.06B 95.99M USD | 18.47 | TRY 11.59 0.36 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,750 25.48 USD |
-3.02
|
₩127B 95.99M USD | ₩14K 10.83 USD | ₩31,700 23.93 USD | ₩34,350 25.93 USD | ₩127B 95.99M USD | 0 | ₩0 0 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+1.89
|
€83.14M 95.97M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €83.14M 95.97M USD | 0 | €0.00 0 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 218.00 0.01 USD |
0
|
IDR 1.50T 95.97M USD | IDR 8.00K 0.51 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.50T 95.97M USD | 0 | -IDR 13.24 -0.0008 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹289.05 3.5 USD |
0
|
₹7.93B 95.91M USD | ₹99.00 1.2 USD | ₹289.05 3.5 USD | ₹289.90 3.51 USD | ₹7.93B 95.91M USD | 28.64 | ₹10.09 0.12 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,498 9.24 USD |
-2.73
|
¥16B 95.86M USD | ¥95K 583.32 USD | ¥1,498 9.24 USD | ¥1,521 9.38 USD | ¥16B 95.86M USD | 6.56 | ¥228 1.41 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩11,440 8.64 USD |
+8.23
|
₩127B 95.85M USD | ₩3M 2.22K USD | ₩10,190 7.69 USD | ₩12,050 9.1 USD | ₩127B 95.85M USD | 0 | ₩0 0 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 3.40B 95.69M USD | THB 117.60K 3.31K USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 3.40B 95.69M USD | 7.96 | THB 0.60 0.02 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$3.01B 95.69M USD | NT$290.63K 9.23K USD | NT$17.10 0.54 USD | NT$18.95 0.6 USD | NT$3.01B 95.69M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩11,550 8.72 USD |
+1.23
|
₩127B 95.59M USD | ₩89K 66.89 USD | ₩10,750 8.11 USD | ₩11,680 8.82 USD | ₩127B 95.59M USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.47 1.7 USD |
-5.16
|
€82.80M 95.58M USD | €1.40K 1.62K USD | €1.47 1.7 USD | €1.54 1.78 USD | €82.80M 95.58M USD | 0 | -€0.89 -1.02 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩8,860 6.69 USD |
+0.46
|
₩127B 95.57M USD | ₩43K 32.57 USD | ₩8,700 6.57 USD | ₩8,910 6.73 USD | ₩127B 95.57M USD | 0 | ₩0 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.37 0.42 USD |
0
|
€82.76M 95.53M USD | €20.94K 24.17K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.76M 95.53M USD | 12.26 | €0.03 0.03 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.19 1.38 USD |
-1.65
|
€82.73M 95.5M USD | €3.00K 3.46K USD | €1.19 1.38 USD | €1.19 1.38 USD | €82.73M 95.5M USD | 0 | -€0.33 -0.3 USD | ||
AFYREN SAS
90N.F
DE
|
€2.14 2.46 USD |
-0.7
|
€82.73M 95.5M USD | €5.10K 5.89K USD | €2.14 2.46 USD | €2.14 2.46 USD | €82.73M 95.5M USD | 0 | -€0.20 -0.2 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,407 8.68 USD |
-1.88
|
¥15B 95.48M USD | ¥20K 121.47 USD | ¥1,360 8.39 USD | ¥1,410 8.69 USD | ¥15B 95.48M USD | 12.98 | ¥108 0.67 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,412 8.71 USD |
-1.26
|
¥15B 95.48M USD | ¥13K 80.16 USD | ¥1,401 8.64 USD | ¥1,413 8.71 USD | ¥15B 95.48M USD | 9.86 | ¥143 0.88 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,859 11.46 USD |
-1.17
|
¥15B 95.46M USD | ¥38K 232.46 USD | ¥1,776 10.95 USD | ¥1,904 11.74 USD | ¥15B 95.46M USD | 9.13 | ¥203 1.25 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹559.80 6.77 USD |
-1.85
|
₹7.89B 95.44M USD | ₹2.66K 32.19 USD | ₹547.15 6.62 USD | ₹567.75 6.87 USD | ₹7.89B 95.44M USD | 15.44 | ₹36.24 0.44 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 3.39B 95.42M USD | THB 22.40K 630.28 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 3.39B 95.42M USD | 12.76 | THB 0.56 0.02 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,100 2.34 USD |
-3.13
|
₩126B 95.41M USD | ₩42K 31.94 USD | ₩3,010 2.27 USD | ₩3,185 2.4 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
+1.9
|
NT$3.00B 95.4M USD | NT$59.10K 1.88K USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$3.00B 95.4M USD | 8.04 | NT$1.33 0.04 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩12,630 9.53 USD |
-3.59
|
₩126B 95.39M USD | ₩14K 10.4 USD | ₩12,350 9.32 USD | ₩12,880 9.72 USD | ₩126B 95.39M USD | 0 | ₩0 0 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-1.25
|
€82.61M 95.36M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.61M 95.36M USD | 0 | €0.00 0 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 11.00 0.31 USD |
-2.65
|
THB 3.39B 95.33M USD | THB 645.40K 18.16K USD | THB 11.00 0.31 USD | THB 11.40 0.32 USD | THB 3.39B 95.33M USD | 15.06 | THB 0.73 0.02 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥9,620 59.32 USD |
-7.41
|
¥15B 95.31M USD | ¥40K 246.65 USD | ¥8,890 54.82 USD | ¥9,760 60.18 USD | ¥15B 95.31M USD | 15.44 | ¥623 3.84 USD | ||
Cullman Bancorp
CULL
US
|
$17.25 — |
-0.29
|
$95.28M — | $300.00 — | $17.25 — | $17.25 — | $95.28M — | 24.29 | $0.71 — | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
Keck Seng Inv (Hong Kong)
KCKSF
US
|
$0.28 — |
-3.85
|
$95.26M — | $35.00K — | $0.28 — | $0.28 — | $95.26M — | 2.54 | $0.11 — | ||
Eco Recycling Limited
ECORECO.BO
IN
|
₹408.00 4.94 USD |
-0.1
|
₹7.87B 95.25M USD | ₹2.31K 27.98 USD | ₹408.00 4.94 USD | ₹424.00 5.13 USD | ₹7.87B 95.25M USD | 33.09 | ₹12.33 0.15 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$32.75 1.04 USD |
-1.8
|
NT$3.00B 95.25M USD | NT$85.93K 2.73K USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$3.00B 95.25M USD | 8.24 | NT$3.97 0.13 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,420 8.62 USD |
-0.7
|
₩126B 95.15M USD | ₩6K 4.3 USD | ₩11,320 8.54 USD | ₩11,470 8.66 USD | ₩126B 95.15M USD | 0 | ₩0 0 USD | ||
TOW Co.,Ltd.
4767.T
JP
|
¥374 2.31 USD |
-1.83
|
¥15B 95.14M USD | ¥82K 503.16 USD | ¥372 2.29 USD | ¥376 2.32 USD | ¥15B 95.14M USD | 10.89 | ¥34 0.21 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩5,670 4.28 USD |
-8.55
|
₩126B 95.1M USD | ₩527K 397.49 USD | ₩5,370 4.05 USD | ₩5,850 4.42 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — |
|
|
|
Ozu Corporation
7487.T
JP
|
¥1,832 11.3 USD |
-0.6
|
¥15B 95.07M USD | ¥4K 25.28 USD | ¥1,825 11.25 USD | ¥1,840 11.35 USD | ¥15B 95.07M USD | 20.54 | ¥89 0.55 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+0.48
|
€82.35M 95.06M USD | €470.00 542.54 USD | €0.82 0.95 USD | €0.85 0.98 USD | €82.35M 95.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹336.95 4.08 USD |
0
|
₹7.86B 95.04M USD | ₹8.00 0.1 USD | ₹336.95 4.08 USD | ₹338.95 4.1 USD | ₹7.86B 95.04M USD | 68.48 | ₹4.92 0.06 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹616.35 7.46 USD |
+0.88
|
₹7.85B 95.02M USD | ₹4.55K 55.07 USD | ₹589.20 7.13 USD | ₹625.90 7.57 USD | ₹7.85B 95.02M USD | 0 | -₹28.62 -0.3 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,560 6.46 USD |
-1.83
|
₩126B 95.01M USD | ₩11K 8.36 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,440 4.11 USD |
-1.45
|
₩126B 95M USD | ₩22K 16.56 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩126B 95M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.66 3.07 USD |
+3.1
|
€82.29M 94.99M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.66 3.07 USD | €82.29M 94.99M USD | 0 | -€0.23 -0.2 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.40 — |
-4.38
|
$94.98M — | $172.00 — | $2.20 — | $2.90 — | $94.98M — | 0 | -$0.67 — |
|
|
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,160 3.89 USD |
-2.27
|
₩126B 94.96M USD | ₩18K 13.65 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩126B 94.96M USD | 0 | ₩0 0 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.90 1.36 USD |
-0.29
|
SEK 972.67M 94.94M USD | SEK 46.48K 4.54K USD | SEK 13.78 1.35 USD | SEK 14.08 1.37 USD | SEK 972.67M 94.94M USD | 19.04 | SEK 0.73 0.07 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥893 5.51 USD |
-3.77
|
¥15B 94.94M USD | ¥56K 346.54 USD | ¥875 5.4 USD | ¥898 5.54 USD | ¥15B 94.94M USD | 6.74 | ¥132 0.82 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥531 3.27 USD |
-3.63
|
¥15B 94.94M USD | ¥64K 392.78 USD | ¥530 3.27 USD | ¥539 3.32 USD | ¥15B 94.94M USD | 12.02 | ¥44 0.27 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
-2.16
|
€82.19M 94.88M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €82.19M 94.88M USD | 150.83 | €0.06 0.07 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹275.25 3.33 USD |
0
|
₹7.84B 94.81M USD | ₹1.04K 12.57 USD | ₹275.25 3.33 USD | ₹279.95 3.39 USD | ₹7.84B 94.81M USD | 26.18 | ₹10.51 0.13 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,735 3.57 USD |
-1.87
|
₩126B 94.78M USD | ₩32K 24.27 USD | ₩4,540 3.43 USD | ₩4,790 3.62 USD | ₩126B 94.78M USD | 0 | ₩0 0 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 3.37B 94.76M USD | THB 123.70K 3.48K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 3.37B 94.76M USD | 12.45 | THB 0.57 0.02 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.82 0.95 USD |
-5.97
|
€82.07M 94.73M USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.83 0.96 USD | €82.07M 94.73M USD | 0 | -€0.21 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
