Sonuç Sayfası 448 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,128 13.12 USD |
-0.19
|
¥17B 105.91M USD | ¥27K 164.02 USD | ¥2,126 13.11 USD | ¥2,131 13.14 USD | ¥17B 105.91M USD | 22.21 | ¥96 0.59 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,246 7.68 USD |
-0.08
|
¥17B 105.87M USD | ¥20K 125.17 USD | ¥1,246 7.68 USD | ¥1,248 7.7 USD | ¥17B 105.87M USD | 104.09 | ¥12 0.07 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,170 44.21 USD |
+2.14
|
¥17B 105.82M USD | ¥100 0.62 USD | ¥7,170 44.21 USD | ¥7,170 44.21 USD | ¥17B 105.82M USD | 9.85 | ¥727 4.49 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.42 17.8 USD |
+3.56
|
€91.61M 105.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.61M 105.75M USD | 2.11 | €7.28 8.4 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹562.65 6.81 USD |
-0.74
|
₹8.74B 105.75M USD | ₹88.00 1.06 USD | ₹542.00 6.56 USD | ₹569.25 6.89 USD | ₹8.74B 105.75M USD | 0 | -₹5.68 -0.06 USD | ||
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$3.33B 105.66M USD | NT$19.00K 603.73 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
0
|
€91.49M 105.6M USD | €49.00 56.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €91.49M 105.6M USD | 13.40 | €0.05 0.06 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,415 21.06 USD |
+5.08
|
¥17B 105.56M USD | ¥193K 1.19K USD | ¥3,375 20.81 USD | ¥3,520 21.7 USD | ¥17B 105.56M USD | 18.28 | ¥187 1.15 USD | ||
Boyle Bancorp
BYLB
US
|
$122.99 — |
0
|
$105.55M — | $499.00 — | $122.99 — | $123.00 — | $105.55M — | 7.95 | $15.47 — | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.80 — |
+0.48
|
$105.48M — | $592.00 — | $16.80 — | $16.80 — | $105.48M — | 1680.00 | $0.01 — |
|
|
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩13,960 10.54 USD |
-2.45
|
₩140B 105.44M USD | ₩16K 12.36 USD | ₩13,960 10.54 USD | ₩15,050 11.36 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,220 7.71 USD |
-0.68
|
₩140B 105.44M USD | ₩36K 27.35 USD | ₩10,140 7.65 USD | ₩10,760 8.12 USD | ₩140B 105.44M USD | 0 | ₩0 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹665.00 8.05 USD |
0
|
₹8.71B 105.4M USD | ₹5.00 0.06 USD | ₹665.00 8.05 USD | ₹665.00 8.05 USD | ₹8.71B 105.4M USD | 0 | -₹87.84 -1.06 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,870 8.21 USD |
+2.26
|
₩140B 105.4M USD | ₩31K 23.26 USD | ₩10,630 8.02 USD | ₩11,200 8.45 USD | ₩140B 105.4M USD | 0 | ₩0 0 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.20 16.39 USD |
+3.27
|
€91.30M 105.39M USD | €2.06K 2.37K USD | €13.80 15.93 USD | €14.20 16.39 USD | €91.30M 105.39M USD | 13.27 | €1.07 1.24 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,020 11.34 USD |
+2.04
|
₩140B 105.35M USD | ₩27K 20.22 USD | ₩14,150 10.68 USD | ₩15,210 11.48 USD | ₩140B 105.35M USD | 0 | ₩0 0 USD | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,680.00 0.24 USD |
-1.34
|
IDR 1.65T 105.35M USD | IDR 1.20K 0.08 USD | IDR 3,680.00 0.24 USD | IDR 3,740.00 0.24 USD | IDR 1.65T 105.35M USD | 4.95 | IDR 743.00 0.05 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.48 1.71 USD |
-6.15
|
€91.13M 105.2M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €91.13M 105.2M USD | 0 | -€1.55 -1.7 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,240.00 33.38 USD |
-0.35
|
ARS 88.98B 105.18M USD | ARS 416.00 0.49 USD | ARS 28,120.00 33.24 USD | ARS 28,420.00 33.59 USD | ARS 88.98B 105.18M USD | 0.066 | ARS 422.15K 499 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.60 9.93 USD |
-1.15
|
€91.09M 105.15M USD | €183.00 211.24 USD | €8.60 9.93 USD | €8.60 9.93 USD | €91.09M 105.15M USD | 8.11 | €1.06 1.22 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,110 7.63 USD |
+0.2
|
₩139B 105.12M USD | ₩185K 139.67 USD | ₩10,000 7.55 USD | ₩10,330 7.8 USD | ₩139B 105.12M USD | 0 | ₩0 0 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 167.00 0.01 USD |
0
|
IDR 1.64T 105.05M USD | IDR 30.16M 1.93K USD | IDR 165.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.64T 105.05M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.16 2.49 USD |
+3.85
|
€90.99M 105.03M USD | €56.00 64.64 USD | €2.06 2.38 USD | €2.16 2.49 USD | €90.99M 105.03M USD | 0 | -€0.17 -0.1 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.73 1.99 USD |
-1.71
|
€90.95M 104.99M USD | €25.00 28.86 USD | €1.73 1.99 USD | €1.73 1.99 USD | €90.95M 104.99M USD | 13.29 | €0.13 0.15 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,000 5.28 USD |
+0.86
|
₩139B 104.98M USD | ₩6K 4.75 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩139B 104.98M USD | 0 | ₩0 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.75 7.79 USD |
-7.15
|
€90.93M 104.97M USD | €1.40K 1.62K USD | €6.43 7.42 USD | €7.26 8.38 USD | €90.93M 104.97M USD | 0 | -€0.56 -0.6 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
Ultralife Corporation
ULB.F
DE
|
€5.45 6.29 USD |
+1.87
|
€90.81M 104.83M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €90.81M 104.83M USD | 0 | -€0.33 -0.3 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$104.82M — | $24.00K — | $0.04 — | $0.04 — | $104.82M — | 0 | $0.00 — |
|
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
+0.97
|
₹8.66B 104.8M USD | ₹20.00 0.24 USD | ₹156.80 1.9 USD | ₹156.85 1.9 USD | ₹8.66B 104.8M USD | 0 | -₹1.31 -0.01 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,425 1.83 USD |
+4.08
|
₩139B 104.7M USD | ₩6M 4.23K USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩139B 104.7M USD | 0 | ₩0 0 USD | ||
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 387.20K 10.89K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 151.00 0.0096 USD |
0
|
IDR 1.64T 104.69M USD | IDR 129.30K 8.26 USD | IDR 148.00 0.0094 USD | IDR 155.00 0.0099 USD | IDR 1.64T 104.69M USD | 8.37 | IDR 18.02 0.001 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.72 1.99 USD |
-1.15
|
€90.68M 104.67M USD | €770.00 888.84 USD | €1.72 1.99 USD | €1.72 1.99 USD | €90.68M 104.67M USD | 15.63 | €0.11 0.13 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹442.65 5.36 USD |
+9.65
|
₹8.65B 104.66M USD | ₹11.15K 134.94 USD | ₹415.00 5.02 USD | ₹444.00 5.37 USD | ₹8.65B 104.66M USD | 12.86 | ₹34.40 0.42 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,071 0.81 USD |
-1.29
|
₩139B 104.6M USD | ₩347K 262.11 USD | ₩1,060 0.8 USD | ₩1,103 0.83 USD | ₩139B 104.6M USD | 0 | ₩0 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,252 7.72 USD |
-1.26
|
¥17B 104.59M USD | ¥31K 193 USD | ¥1,251 7.71 USD | ¥1,269 7.82 USD | ¥17B 104.59M USD | 21.03 | ¥60 0.37 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.80 2.07 USD |
-0.28
|
€90.55M 104.53M USD | €0.00 0 USD | €1.80 2.07 USD | €1.80 2.07 USD | €90.55M 104.53M USD | 8.54 | €0.21 0.24 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,840 2.9 USD |
-1.03
|
₩138B 104.49M USD | ₩31K 23.71 USD | ₩3,815 2.88 USD | ₩3,890 2.94 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹183.20 2.22 USD |
+1.83
|
₹8.63B 104.43M USD | ₹332.00 4.02 USD | ₹180.25 2.18 USD | ₹183.20 2.22 USD | ₹8.63B 104.43M USD | 107.76 | ₹1.70 0.02 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,930 4.48 USD |
+3.13
|
₩138B 104.42M USD | ₩50K 37.49 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩138B 104.42M USD | 0 | ₩0 0 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,050 8.34 USD |
+2.41
|
₩138B 104.41M USD | ₩7K 5.43 USD | ₩10,790 8.14 USD | ₩11,300 8.53 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
Broadway Financial
BYFC
US
|
$11.25 — |
-0.09
|
$104.38M — | $737.00 — | $11.25 — | $11.27 — | $104.38M — | 0 | -$2.75 — |
|
|
Unifi, Inc.
36A.F
DE
|
€4.86 5.61 USD |
+1.67
|
€90.34M 104.28M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.86 5.61 USD | €90.34M 104.28M USD | 0 | -€1.14 -1.3 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
-0.85
|
€90.34M 104.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 1.90K 404 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.50 10.04 USD |
+1.54
|
PLN 410.22M 104.27M USD | PLN 781.00 198.51 USD | PLN 39.00 9.91 USD | PLN 39.50 10.04 USD | PLN 410.22M 104.27M USD | 0 | -PLN 3.73 -0.9 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,640 10.11 USD |
+5.67
|
¥17B 104.22M USD | ¥42K 257.13 USD | ¥1,564 9.64 USD | ¥1,650 10.17 USD | ¥17B 104.22M USD | 26.79 | ¥61 0.38 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥947 5.84 USD |
0
|
¥17B 104.14M USD | ¥39K 242.95 USD | ¥938 5.78 USD | ¥954 5.88 USD | ¥17B 104.14M USD | 13.02 | ¥73 0.45 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.98 10.37 USD |
+1.35
|
€90.12M 104.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.12M 104.03M USD | 0 | -€0.54 -0.6 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 3.70B 104M USD | THB 413.20K 11.63K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 3.70B 104M USD | 16.43 | THB 0.73 0.02 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.47 0.55 USD |
-0.11
|
€90.09M 103.99M USD | €5.00K 5.77K USD | €0.47 0.55 USD | €0.47 0.55 USD | €90.09M 103.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,010 3.78 USD |
+1.01
|
₩138B 103.95M USD | ₩16K 12.23 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩138B 103.95M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
+2.11
|
€90.05M 103.94M USD | €946.00 1.09K USD | €72.00 83.11 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 3.69B 103.82M USD | THB 20.00K 562.75 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 3.69B 103.82M USD | THB 20.01K 563 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,590 6.48 USD |
+5.01
|
₩138B 103.8M USD | ₩13K 9.64 USD | ₩8,280 6.25 USD | ₩8,600 6.49 USD | ₩138B 103.8M USD | 0 | ₩0 0 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
|
Akatsuki Corp.
8737.T
JP
|
¥556 3.43 USD |
-0.36
|
¥17B 103.77M USD | ¥46K 281.79 USD | ¥555 3.42 USD | ¥560 3.45 USD | ¥17B 103.77M USD | 3.99 | ¥139 0.86 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.79 5.52 USD |
+8.87
|
€89.89M 103.76M USD | €100.00 115.43 USD | €4.79 5.52 USD | €4.79 5.52 USD | €89.89M 103.76M USD | 12.59 | €0.38 0.44 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.10 2.42 USD |
0
|
€89.88M 103.76M USD | €5.00 5.77 USD | €2.10 2.42 USD | €2.10 2.42 USD | €89.88M 103.76M USD | 4.46 | €0.47 0.54 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.40 1.16 USD |
0
|
NT$3.27B 103.75M USD | NT$35.55K 1.13K USD | NT$36.20 1.15 USD | NT$36.40 1.16 USD | NT$3.27B 103.75M USD | 11.26 | NT$3.23 0.1 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 3.69B 103.74M USD | THB 63.60K 1.79K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
0
|
NT$3.26B 103.68M USD | NT$11.20K 355.88 USD | NT$69.40 2.21 USD | NT$69.40 2.21 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.45 0.19 USD |
-2.68
|
HK$810.85M 103.68M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$810.85M 103.68M USD | 20.71 | HK$0.07 0.008 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.68B 103.52M USD | THB 1.17M 33.05K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 1.62T 103.52M USD | IDR 570.80K 36.48 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.62T 103.52M USD | 6.23 | IDR 96.18 0.006 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.24 0.16 USD |
-3.12
|
HK$809.32M 103.48M USD | HK$3.00K 383.59 USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$809.32M 103.48M USD | 7.75 | HK$0.16 0.02 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 175.00 0.01 USD |
+0.57
|
IDR 1.62T 103.47M USD | IDR 373.70K 23.88 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.62T 103.47M USD | 6.94 | IDR 25.18 0.001 USD | ||
|
Univance Corporation
7254.T
JP
|
¥804 4.96 USD |
0
|
¥17B 103.46M USD | ¥2K 9.25 USD | ¥797 4.91 USD | ¥812 5.01 USD | ¥17B 103.46M USD | 13.90 | ¥58 0.36 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥793 4.89 USD |
+2.45
|
¥17B 103.43M USD | ¥56K 345.3 USD | ¥784 4.83 USD | ¥802 4.95 USD | ¥17B 103.43M USD | 16.53 | ¥48 0.3 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹53.05 0.64 USD |
+3.73
|
₹8.55B 103.4M USD | ₹796.00 9.63 USD | ₹51.86 0.63 USD | ₹53.59 0.65 USD | ₹8.55B 103.4M USD | 12.05 | ₹4.40 0.05 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,583 9.76 USD |
+1.8
|
¥17B 103.39M USD | ¥64K 393.4 USD | ¥1,580 9.74 USD | ¥1,605 9.9 USD | ¥17B 103.39M USD | 8.35 | ¥189 1.17 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,170 3.15 USD |
-0.36
|
₩137B 103.38M USD | ₩30K 22.31 USD | ₩4,095 3.09 USD | ₩4,235 3.2 USD | ₩137B 103.38M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,715 2.05 USD |
0
|
₩137B 103.35M USD | ₩20K 15.06 USD | ₩2,615 1.97 USD | ₩2,800 2.11 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
Southeastern Banking
SEBC
US
|
$32.50 — |
-0.76
|
$103.35M — | $500.00 — | $32.50 — | $32.50 — | $103.35M — | 10.00 | $3.25 — | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,025 6.32 USD |
-1.35
|
¥17B 103.34M USD | ¥6K 33.91 USD | ¥1,025 6.32 USD | ¥1,038 6.4 USD | ¥17B 103.34M USD | 27.06 | ¥38 0.23 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,280 9.27 USD |
+0.74
|
₩137B 103.3M USD | ₩9K 6.62 USD | ₩12,160 9.18 USD | ₩12,430 9.38 USD | ₩137B 103.3M USD | 0 | ₩0 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,204 7.42 USD |
+5.99
|
¥17B 103.3M USD | ¥24K 147.99 USD | ¥1,150 7.09 USD | ¥1,204 7.42 USD | ¥17B 103.3M USD | 10.06 | ¥120 0.74 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.59 1.83 USD |
+1.55
|
₹8.54B 103.29M USD | ₹5.53K 66.93 USD | ₹148.01 1.79 USD | ₹152.21 1.84 USD | ₹8.54B 103.29M USD | 0 | -₹25.26 -0.3 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
+1.8
|
DKK 704.18M 103.25M USD | DKK 3.55K 519.92 USD | DKK 67.20 9.85 USD | DKK 68.80 10.09 USD | DKK 704.18M 103.25M USD | 9.57 | DKK 7.10 1.04 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹52.95 0.64 USD |
+3.1
|
₹8.53B 103.2M USD | ₹9.90K 119.75 USD | ₹51.36 0.62 USD | ₹53.50 0.65 USD | ₹8.53B 103.2M USD | 12.00 | ₹4.41 0.05 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,549 9.55 USD |
0
|
¥17B 103.18M USD | ¥200 1.23 USD | ¥1,549 9.55 USD | ¥1,550 9.56 USD | ¥17B 103.18M USD | 14.39 | ¥108 0.66 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.30 25.74 USD |
0
|
€89.35M 103.14M USD | €200.00 230.87 USD | €21.10 24.36 USD | €22.30 25.74 USD | €89.35M 103.14M USD | 6.07 | €3.67 4.24 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,390 1.8 USD |
+1.92
|
₩137B 103.11M USD | ₩350K 264.21 USD | ₩2,365 1.79 USD | ₩2,455 1.85 USD | ₩137B 103.11M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
