Sonuç Sayfası 448 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.85 — |
-0.22
|
$422.8M — | $1.65K — | $22.85 — | $23 — | $422.8M — | 26.23 | $0.87 — | |
| Bandwidth Inc. 5XB.F | $12.79 13.98 USD |
+1.95
|
$386.66M 422.67M USD | $86 94.01 USD | $12.79 13.98 USD | $13.02 14.23 USD | $386.66M 422.67M USD | 0 | -$0.02 -0.02 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.18 19.87 USD |
-6.67
|
$386.63M 422.64M USD | $102 111.5 USD | $18.2 19.9 USD | $19.48 21.29 USD | $386.63M 422.64M USD | 16.83 | $1.08 1.18 USD | |
| I'LL inc. 3854.T | $2,603 17.57 USD |
+0.39
|
$62.6B 422.54M USD | $53K 357.76 USD | $2,576 17.39 USD | $2,621 17.69 USD | $62.6B 422.54M USD | 21.97 | $118.44 0.8 USD | |
| Raisio plc RATV.F | $2.5 2.73 USD |
-2.54
|
$386.49M 422.48M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $386.49M 422.48M USD | 20.79 | $0.12 0.13 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,795 12.12 USD |
+0.84
|
$62.58B 422.44M USD | $155.9K 1.05K USD | $1,795 12.12 USD | $1,811 12.22 USD | $62.58B 422.44M USD | 11.48 | $156.34 1.06 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+4.49
|
$386.41M 422.4M USD | $62.32K 68.12K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $386.41M 422.4M USD | 0 | -$0.01 -0.01 USD | |
| Xunlei Limited 4XN.F | $5.75 6.29 USD |
+6.48
|
$386.39M 422.38M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $386.39M 422.38M USD | 0 | $0 -0.002 USD | |
| bpost NV/SA BPOS.VI | $1.91 2.09 USD |
-1.24
|
$386.36M 422.34M USD | $0 0 USD | $1.89 2.06 USD | $1.91 2.09 USD | $386.36M 422.34M USD | 0 | -$1.27 -1.3 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.6 18.7 USD |
-0.1
|
$4.33B 422.27M USD | $8.96K 874.8 USD | $191.6 18.7 USD | $196 19.13 USD | $4.33B 422.27M USD | 19.00 | $10.08 0.98 USD | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Kalyani Steels Limited KSL.BO | $798.95 9.67 USD |
+0.04
|
$34.88B 421.95M USD | $2.37K 28.72 USD | $796.3 9.63 USD | $808.95 9.79 USD | $34.88B 421.95M USD | 13.61 | $58.7 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $798.85 9.66 USD |
-0.04
|
$34.87B 421.9M USD | $34.66K 419.3 USD | $795.5 9.62 USD | $809.3 9.79 USD | $34.87B 421.9M USD | 13.61 | $58.66 0.71 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.93 2.11 USD |
-3.17
|
$385.85M 421.79M USD | $51 55.75 USD | $1.93 2.11 USD | $2.13 2.33 USD | $385.85M 421.79M USD | 0 | -$0.8 -0.8 USD | |
| Wall Financial WFICF | $13.14 — |
-10.06
|
$421.72M — | $506 — | $13.14 — | $13.14 — | $421.72M — | 24.33 | $0.54 — | |
| Wemade Max Co., Ltd. 101730.KQ | $6,750 5.1 USD |
+2.74
|
$557.91B 421.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.91B 421.13M USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
-3.74
|
$385.25M 421.12M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $385.25M 421.12M USD | 9.00 | $0.02 0.02 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+1.07
|
$62.32B 420.65M USD | $118.1K 797.21 USD | $1,303 8.8 USD | $1,320 8.91 USD | $62.32B 420.65M USD | 23.36 | $56.37 0.38 USD | |
| SmartStop Self Storage REIT STSFF | $7.43 — |
-77.59
|
$420.58M — | $9.11K — | $7.43 — | $7.43 — | $420.58M — | 0 | -$0.35 — | |
| FibraHotel FIHO12.MX | $9 0.53 USD |
-0.99
|
$7.1B 420.57M USD | $201.81K 11.95K USD | $8.87 0.53 USD | $9.2 0.54 USD | $7.1B 420.57M USD | 20.93 | $0.43 0.03 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Orthofix Medical Inc. OM2.F | $9.7 10.6 USD |
-1.52
|
$384.62M 420.44M USD | $25 27.33 USD | $9.7 10.6 USD | $9.7 10.6 USD | $384.62M 420.44M USD | 0 | -$3.26 -3.5 USD | |
| Gambling.com Group Limited 6WH.F | $10.8 11.81 USD |
+1.89
|
$384.51M 420.33M USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $384.51M 420.33M USD | 12.70 | $0.85 0.93 USD | |
| Kawada Technologies, Inc. 3443.T | $3,600 24.3 USD |
+0.98
|
$62.26B 420.28M USD | $47.5K 320.64 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.26B 420.28M USD | 5.54 | $649.44 4.38 USD | |
| Cogeco Inc. 76E.F | $39.6 43.29 USD |
-1
|
$384.46M 420.27M USD | $200 218.63 USD | $39.6 43.29 USD | $39.6 43.29 USD | $384.46M 420.27M USD | 6.87 | $5.76 6.3 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,830 12.35 USD |
+0.16
|
$62.23B 420.05M USD | $55.8K 376.67 USD | $1,822 12.3 USD | $1,838 12.41 USD | $62.23B 420.05M USD | 20.20 | $90.59 0.61 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $424 0.03 USD |
-1.4
|
$6.57T 420M USD | $2.07M 131.96 USD | $424 0.03 USD | $432 0.03 USD | $6.57T 420M USD | 3.88 | $109.01 0.006 USD | |
| TACHI-S TCISF | $12.25 — |
-2.62
|
$419.96M — | $120 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $70,000 52.84 USD |
+2.34
|
$556.1B 419.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.1B 419.77M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,165 7.86 USD |
+2.1
|
$62.18B 419.76M USD | $106.8K 720.93 USD | $1,139 7.69 USD | $1,168 7.88 USD | $62.18B 419.76M USD | 19.53 | $59.65 0.4 USD | |
| Sidetrade SA 7QG.F | $272 297.33 USD |
+1.49
|
$384M 419.76M USD | $58 63.4 USD | $268 292.96 USD | $268 292.96 USD | $384M 419.76M USD | 52.30 | $5.2 5.68 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,440 16.47 USD |
+0.12
|
$62.17B 419.65M USD | $20.6K 139.06 USD | $2,428 16.39 USD | $2,465 16.64 USD | $62.17B 419.65M USD | 11.53 | $211.55 1.43 USD | |
| International Personal Finance IPFPF | $1.5 — |
+130.77
|
$419.49M — | $4.82K — | $1.5 — | $1.5 — | $419.49M — | 4.41 | $0.34 — | |
| Black Diamond Group Limited 8B8.F | $6 6.56 USD |
+0.84
|
$383.63M 419.36M USD | $56 61.22 USD | $6 6.56 USD | $6 6.56 USD | $383.63M 419.36M USD | 19.35 | $0.31 0.34 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Fujiya Co., Ltd. 2211.T | $2,397 16.18 USD |
-0.46
|
$62.07B 418.97M USD | $42.5K 286.89 USD | $2,397 16.18 USD | $2,424 16.36 USD | $62.07B 418.97M USD | 37.03 | $64.72 0.44 USD | |
| CEVA, Inc. 0Q19.L | $19.49 — |
+1.06
|
$418.9M — | $40 — | $19.37 — | $19.65 — | $418.9M — | 192.97 | $0.1 — | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,888 19.49 USD |
+0.98
|
$62.04B 418.79M USD | $43.4K 292.96 USD | $2,865 19.34 USD | $2,894 19.54 USD | $62.04B 418.79M USD | 14.89 | $193.91 1.31 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,700 34.5 USD |
-1.3
|
$554.72B 418.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.72B 418.72M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $75,900 57.29 USD |
-0.39
|
$554.72B 418.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.72B 418.72M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
0
|
$382.95M 418.62M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $382.95M 418.62M USD | 0 | $0 0 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.1 26.34 USD |
0
|
$382.95M 418.61M USD | $638 697.42 USD | $24.1 26.34 USD | $24.3 26.56 USD | $382.95M 418.61M USD | 9.06 | $2.66 2.91 USD | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-19.51
|
$418.31M — | $350 — | $0.76 — | $0.76 — | $418.31M — | 12.74 | $0.06 — | |
| The First Bank Of Toyama, Ltd. 7184.T | $976 6.59 USD |
+2.31
|
$61.96B 418.25M USD | $191.4K 1.29K USD | $956 6.45 USD | $984 6.64 USD | $61.96B 418.25M USD | 4.80 | $203.01 1.37 USD | |
| boohoo group plc 1B9.F | $0.26 0.28 USD |
+1.72
|
$382.59M 418.23M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $382.59M 418.23M USD | 0 | -$0.24 -0.2 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,125 0.46 USD |
+11.33
|
$6.54T 418.19M USD | $22K 1.41 USD | $6,275 0.4 USD | $7,200 0.46 USD | $6.54T 418.19M USD | 16.44 | $433.2 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.9 0.19 USD |
+2.22
|
$14.86B 418.04M USD | $593.7K 16.71K USD | $6.75 0.19 USD | $6.95 0.2 USD | $14.86B 418.04M USD | 9.85 | $0.7 0.02 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $308.75 3.74 USD |
-0.13
|
$34.54B 417.92M USD | $24.49K 296.32 USD | $302.3 3.66 USD | $313.95 3.8 USD | $34.54B 417.92M USD | 26.34 | $11.72 0.14 USD | |
| Hancom Inc. 030520.KQ | $23,000 17.36 USD |
-1.5
|
$553.59B 417.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.59B 417.87M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited 73X.F | $0.39 0.43 USD |
0
|
$382.15M 417.75M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $382.15M 417.75M USD | 7.87 | $0.05 0.05 USD | |
| Martinrea International Inc. 03M.F | $5.2 5.68 USD |
+0.97
|
$382.08M 417.66M USD | $40 43.73 USD | $5.2 5.68 USD | $5.2 5.68 USD | $382.08M 417.66M USD | 0 | -$0.5 -0.5 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $308.55 3.73 USD |
-0.03
|
$34.52B 417.65M USD | $232.52K 2.81K USD | $302.55 3.66 USD | $311 3.76 USD | $34.52B 417.65M USD | 26.30 | $11.73 0.14 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,100 5.36 USD |
+0.85
|
$552.89B 417.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.89B 417.34M USD | 0 | $0 0 USD | |
| NEXTIN, Inc. 348210.KQ | $54,300 40.99 USD |
+0.93
|
$552.65B 417.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.65B 417.16M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $38.6 42.2 USD |
-1.28
|
$381.22M 416.72M USD | $100 109.31 USD | $38.6 42.2 USD | $38.6 42.2 USD | $381.22M 416.72M USD | 25.90 | $1.49 1.63 USD | |
| Sidetrade SA ALBFR.PA | $270 295.15 USD |
-1.46
|
$381.17M 416.67M USD | $866 946.66 USD | $267 291.87 USD | $275 300.61 USD | $381.17M 416.67M USD | 51.82 | $5.21 5.7 USD | |
| Dhani Services Limited DHANI.BO | $59.13 0.72 USD |
-2.23
|
$34.44B 416.67M USD | $258.73K 3.13K USD | $58.9 0.71 USD | $60.83 0.74 USD | $34.44B 416.67M USD | 0 | -$0.95 -0.01 USD | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
+7.74
|
$416.63M — | $10K — | $0.11 — | $0.11 — | $416.63M — | 0 | -$1.32 — | |
| Instone Real Estate Group SE INS.F | $8.79 9.61 USD |
-1.57
|
$380.81M 416.27M USD | $45 49.19 USD | $8.79 9.61 USD | $8.79 9.61 USD | $380.81M 416.27M USD | 10.59 | $0.83 0.91 USD | |
| HWGG Entertainment HWGG | $16.88 — |
+206.91
|
$416.27M — | $55.83K — | $6 — | $32.9 — | $416.27M — | 0 | -$0.02 — | |
| Borr Drilling Limited B2W.F | $1.59 1.74 USD |
+2.65
|
$380.74M 416.2M USD | $5K 5.47K USD | $1.57 1.72 USD | $1.66 1.82 USD | $380.74M 416.2M USD | 9.35 | $0.17 0.19 USD | |
| First Foundation Inc. 8F1.F | $4.62 5.05 USD |
-0.86
|
$380.62M 416.07M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $380.62M 416.07M USD | 0 | -$1.18 -1.2 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $800 874.51 USD | $25.8 28.2 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| Standard BioTools Inc. FLB.F | $0.9799 1.07 USD |
+9.5
|
$380.34M 415.76M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $380.34M 415.76M USD | 0 | -$0.28 -0.3 USD | |
| Stingray Group Inc. RAY-B.TO | $8.15 6.05 USD |
0
|
$560.26M 415.74M USD | $3.6K 2.67K USD | $8.15 6.05 USD | $8.15 6.05 USD | $560.26M 415.74M USD | 0 | -$0.25 -0.1 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.2M 415.61M USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.2M 415.61M USD | 15.19 | $1.5 1.64 USD | |
| K.P. Energy Limited KPEL.BO | $514.9 6.23 USD |
+5.79
|
$34.34B 415.44M USD | $137.81K 1.67K USD | $471.5 5.7 USD | $519 6.28 USD | $34.34B 415.44M USD | 29.88 | $17.23 0.21 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,645 3.13 USD |
-6.04
|
$351.4B 415.37M USD | $31.23K 36.91 USD | $2,630 3.11 USD | $2,870 3.39 USD | $351.4B 415.37M USD | 4.55 | $580.45 0.69 USD | |
| Cross Country Healthcare, Inc. XXY.F | $11.7 12.79 USD |
-1.68
|
$379.95M 415.34M USD | $0 0 USD | $11.7 12.79 USD | $12 13.12 USD | $379.95M 415.34M USD | 0 | -$0.48 -0.5 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.6 15.96 USD |
-0.68
|
$379.62M 414.98M USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $379.62M 414.98M USD | 85.88 | $0.17 0.19 USD | |
| Sabre Insurance Group plc 18M.F | $1.53 1.67 USD |
+2
|
$379.5M 414.84M USD | $64 69.96 USD | $1.53 1.67 USD | $1.53 1.67 USD | $379.5M 414.84M USD | 9.00 | $0.17 0.19 USD | |
| Nathan's Famous, Inc. NFA.F | $88.5 96.74 USD |
+1.14
|
$379.47M 414.82M USD | $165 180.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $379.47M 414.82M USD | 17.28 | $5.12 5.6 USD | |
| Air T, Inc. AIRTP | $17.22 — |
+0.12
|
$414.81M — | $1.35K — | $17.21 — | $17.29 — | $414.81M — | 51.24 | $0.34 — | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.19 | $0.49 0.54 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Creative & Innovative System Corporation 222080.KQ | $7,100 5.36 USD |
+1.28
|
$549.3B 414.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.3B 414.63M USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.26 3.56 USD |
+0.62
|
$379.3M 414.62M USD | $175 191.3 USD | $3.24 3.54 USD | $3.24 3.54 USD | $379.3M 414.62M USD | 40.75 | $0.08 0.09 USD | |
| Consolidated Water Co. Ltd. CW2.F | $23.8 26.02 USD |
0
|
$378.82M 414.1M USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $378.82M 414.1M USD | 27.04 | $0.88 0.96 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
-4.12
|
$378.78M 414.06M USD | $248 271.1 USD | $9.3 10.17 USD | $9.7 10.6 USD | $378.78M 414.06M USD | 16.90 | $0.55 0.6 USD | |
| Lån & Spar Bank A/S LASP.CO | $815 119.5 USD |
-0.61
|
$2.82B 414.05M USD | $240 35.19 USD | $815 119.5 USD | $830 121.7 USD | $2.82B 414.05M USD | 6.44 | $126.49 18.55 USD | |
| REGENXBIO Inc. RB0.F | $7.55 8.25 USD |
-4.43
|
$378.71M 413.98M USD | $114 124.62 USD | $7.55 8.25 USD | $7.55 8.25 USD | $378.71M 413.98M USD | 0 | -$2.73 -2.9 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Marsons Limited MARSONS.BO | $198.8 2.41 USD |
+1.95
|
$34.21B 413.93M USD | $288.64K 3.49K USD | $195.1 2.36 USD | $200.9 2.43 USD | $34.21B 413.93M USD | 175.92 | $1.13 0.01 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| NovaBev Group PJSC BELU.ME | $2,520 27.85 USD |
+4.61
|
$37.44B 413.74M USD | $35.89K 396.58 USD | $2,370 26.19 USD | $2,560 28.29 USD | $37.44B 413.74M USD | 8.53 | $295.42 3.26 USD | |
| PSK Inc. 319660.KQ | $18,920 14.28 USD |
+1.28
|
$548.05B 413.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.05B 413.69M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADKO.VI | $19.6 21.43 USD |
-1.51
|
$378.03M 413.23M USD | $317 346.52 USD | $19.6 21.43 USD | $19.6 21.43 USD | $378.03M 413.23M USD | 8.34 | $2.35 2.57 USD | |
| Jumia Technologies AG 4JMA.F | $2.97 3.25 USD |
+2.41
|
$377.78M 412.97M USD | $700 765.19 USD | $2.97 3.25 USD | $2.97 3.25 USD | $377.78M 412.97M USD | 0 | -$0.56 -0.6 USD | |
| bpost NV/SA 13B.F | $1.89 2.06 USD |
-5.22
|
$377.6M 412.77M USD | $13.7K 14.98K USD | $1.89 2.06 USD | $1.89 2.06 USD | $377.6M 412.77M USD | 0 | -$1.27 -1.3 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Atria Oyj 0IY1.L | $12.7 13.88 USD |
+1.2
|
$377.35M 412.49M USD | $854 933.54 USD | $12.55 13.72 USD | $12.75 13.94 USD | $377.35M 412.49M USD | 0 | -$0.29 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||