Sonuç Sayfası 448 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus FiRe AG
0DK9.IL
GB
|
€15.42 17.8 USD |
+3.56
|
€91.61M 105.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.61M 105.75M USD | 2.11 | €7.28 8.4 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹562.65 6.81 USD |
-0.74
|
₹8.74B 105.75M USD | ₹88.00 1.06 USD | ₹542.00 6.56 USD | ₹569.25 6.89 USD | ₹8.74B 105.75M USD | 0 | -₹5.68 -0.06 USD | ||
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,000 10.57 USD |
-2.17
|
₩140B 105.74M USD | ₩18K 13.94 USD | ₩13,900 10.49 USD | ₩15,050 11.36 USD | ₩140B 105.74M USD | 0 | ₩0 0 USD | ||
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹693.55 8.39 USD |
-1.6
|
₹8.74B 105.69M USD | ₹1.66K 20.07 USD | ₹693.55 8.39 USD | ₹733.15 8.87 USD | ₹8.74B 105.69M USD | 34.93 | ₹19.85 0.24 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-0.77
|
NT$3.33B 105.66M USD | NT$19.00K 603.73 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹562.00 6.8 USD |
-0.52
|
₹8.73B 105.63M USD | ₹3.26K 39.39 USD | ₹562.00 6.8 USD | ₹575.00 6.96 USD | ₹8.73B 105.63M USD | 0 | -₹5.77 -0.06 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.67 0.77 USD |
0
|
€91.49M 105.6M USD | €49.00 56.56 USD | €0.67 0.77 USD | €0.67 0.77 USD | €91.49M 105.6M USD | 13.40 | €0.05 0.06 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹692.70 8.38 USD |
-1.28
|
₹8.73B 105.56M USD | ₹6.40K 77.37 USD | ₹692.20 8.37 USD | ₹739.75 8.95 USD | ₹8.73B 105.56M USD | 34.77 | ₹19.92 0.24 USD | ||
Boyle Bancorp
BYLB
US
|
$122.99 — |
0
|
$105.55M — | $499.00 — | $122.99 — | $123.00 — | $105.55M — | 7.95 | $15.47 — | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.80 — |
+0.48
|
$105.48M — | $592.00 — | $16.80 — | $16.80 — | $105.48M — | 1680.00 | $0.01 — |
|
|
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,030 11.35 USD |
+2.11
|
₩140B 105.42M USD | ₩29K 22.16 USD | ₩14,150 10.68 USD | ₩15,210 11.48 USD | ₩140B 105.42M USD | 0 | ₩0 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹665.00 8.05 USD |
0
|
₹8.71B 105.4M USD | ₹5.00 0.06 USD | ₹665.00 8.05 USD | ₹665.00 8.05 USD | ₹8.71B 105.4M USD | 0 | -₹87.84 -1.06 USD | ||
Loihde Oyj
LOIHDE.HE
FI
|
€14.20 16.39 USD |
+3.27
|
€91.30M 105.39M USD | €2.06K 2.37K USD | €13.80 15.93 USD | €14.20 16.39 USD | €91.30M 105.39M USD | 13.27 | €1.07 1.24 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,680.00 0.24 USD |
-1.34
|
IDR 1.65T 105.35M USD | IDR 1.20K 0.08 USD | IDR 3,680.00 0.24 USD | IDR 3,740.00 0.24 USD | IDR 1.65T 105.35M USD | 4.95 | IDR 743.00 0.05 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.48 1.71 USD |
-6.15
|
€91.13M 105.2M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €91.13M 105.2M USD | 0 | -€1.55 -1.7 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,240.00 33.38 USD |
-0.35
|
ARS 88.98B 105.18M USD | ARS 416.00 0.49 USD | ARS 28,120.00 33.24 USD | ARS 28,420.00 33.59 USD | ARS 88.98B 105.18M USD | 0.066 | ARS 422.15K 499 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€8.60 9.93 USD |
-1.15
|
€91.09M 105.15M USD | €183.00 211.24 USD | €8.60 9.93 USD | €8.60 9.93 USD | €91.09M 105.15M USD | 8.11 | €1.06 1.22 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,190 7.69 USD |
-0.97
|
₩139B 105.13M USD | ₩38K 28.9 USD | ₩10,140 7.65 USD | ₩10,760 8.12 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 167.00 0.01 USD |
0
|
IDR 1.64T 105.05M USD | IDR 30.16M 1.93K USD | IDR 165.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.64T 105.05M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.16 2.49 USD |
+3.85
|
€90.99M 105.03M USD | €56.00 64.64 USD | €2.06 2.38 USD | €2.16 2.49 USD | €90.99M 105.03M USD | 0 | -€0.17 -0.1 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.73 1.99 USD |
-1.71
|
€90.95M 104.99M USD | €25.00 28.86 USD | €1.73 1.99 USD | €1.73 1.99 USD | €90.95M 104.99M USD | 13.29 | €0.13 0.15 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$38.55 1.22 USD |
-1.28
|
NT$3.30B 104.97M USD | NT$1.00K 31.78 USD | NT$38.55 1.22 USD | NT$38.55 1.22 USD | NT$3.30B 104.97M USD | 3.70 | NT$10.40 0.33 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.75 7.79 USD |
-7.15
|
€90.93M 104.97M USD | €1.40K 1.62K USD | €6.43 7.42 USD | €7.26 8.38 USD | €90.93M 104.97M USD | 0 | -€0.56 -0.6 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹443.85 5.37 USD |
+9.95
|
₹8.67B 104.94M USD | ₹13.69K 165.63 USD | ₹415.00 5.02 USD | ₹444.00 5.37 USD | ₹8.67B 104.94M USD | 12.90 | ₹34.40 0.42 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
Ultralife Corporation
ULB.F
DE
|
€5.45 6.29 USD |
+1.87
|
€90.81M 104.83M USD | €50.00 57.72 USD | €5.45 6.29 USD | €5.45 6.29 USD | €90.81M 104.83M USD | 0 | -€0.33 -0.3 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$104.82M — | $24.00K — | $0.04 — | $0.04 — | $104.82M — | 0 | $0.00 — |
|
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹156.80 1.9 USD |
+0.97
|
₹8.66B 104.8M USD | ₹20.00 0.24 USD | ₹156.80 1.9 USD | ₹156.85 1.9 USD | ₹8.66B 104.8M USD | 0 | -₹1.31 -0.01 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,800 8.15 USD |
+1.59
|
₩139B 104.72M USD | ₩32K 23.94 USD | ₩10,630 8.02 USD | ₩11,200 8.45 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | ||
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
0
|
THB 3.72B 104.69M USD | THB 387.20K 10.89K USD | THB 7.75 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 151.00 0.0096 USD |
0
|
IDR 1.64T 104.69M USD | IDR 129.30K 8.26 USD | IDR 148.00 0.0094 USD | IDR 155.00 0.0099 USD | IDR 1.64T 104.69M USD | 8.37 | IDR 18.02 0.001 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.72 1.99 USD |
-1.15
|
€90.68M 104.67M USD | €770.00 888.84 USD | €1.72 1.99 USD | €1.72 1.99 USD | €90.68M 104.67M USD | 15.63 | €0.11 0.13 USD | ||
TESEC Corporation
6337.T
JP
|
¥3,385 20.87 USD |
+4.15
|
¥17B 104.63M USD | ¥230K 1.42K USD | ¥3,360 20.72 USD | ¥3,520 21.7 USD | ¥17B 104.63M USD | 18.12 | ¥187 1.15 USD | ||
|
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,252 7.72 USD |
-1.26
|
¥17B 104.59M USD | ¥34K 209.03 USD | ¥1,251 7.71 USD | ¥1,269 7.82 USD | ¥17B 104.59M USD | 21.03 | ¥60 0.37 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.80 2.07 USD |
-0.28
|
€90.55M 104.53M USD | €0.00 0 USD | €1.80 2.07 USD | €1.80 2.07 USD | €90.55M 104.53M USD | 8.54 | €0.21 0.24 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,840 2.9 USD |
-1.03
|
₩138B 104.49M USD | ₩37K 28.06 USD | ₩3,815 2.88 USD | ₩3,890 2.94 USD | ₩138B 104.49M USD | 0 | ₩0 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹183.20 2.22 USD |
+1.83
|
₹8.63B 104.43M USD | ₹332.00 4.02 USD | ₹180.25 2.18 USD | ₹183.20 2.22 USD | ₹8.63B 104.43M USD | 107.76 | ₹1.70 0.02 USD | ||
Broadway Financial
BYFC
US
|
$11.25 — |
-0.09
|
$104.38M — | $737.00 — | $11.25 — | $11.27 — | $104.38M — | 0 | -$2.75 — |
|
|
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,960 5.25 USD |
+0.29
|
₩138B 104.38M USD | ₩7K 5.24 USD | ₩6,910 5.22 USD | ₩7,050 5.32 USD | ₩138B 104.38M USD | 0 | ₩0 0 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,598 9.85 USD |
+2.77
|
¥17B 104.37M USD | ¥75K 463.08 USD | ¥1,579 9.74 USD | ¥1,605 9.9 USD | ¥17B 104.37M USD | 8.43 | ¥189 1.17 USD | ||
Unifi, Inc.
36A.F
DE
|
€4.86 5.61 USD |
+1.67
|
€90.34M 104.28M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.86 5.61 USD | €90.34M 104.28M USD | 0 | -€1.14 -1.3 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
-0.85
|
€90.34M 104.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 1.90K 404 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.50 10.04 USD |
+1.54
|
PLN 410.22M 104.27M USD | PLN 781.00 198.51 USD | PLN 39.00 9.91 USD | PLN 39.50 10.04 USD | PLN 410.22M 104.27M USD | 0 | -PLN 3.73 -0.9 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,415 1.82 USD |
+3.64
|
₩138B 104.26M USD | ₩6M 4.36K USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩138B 104.26M USD | 0 | ₩0 0 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥948 5.85 USD |
+0.11
|
¥17B 104.25M USD | ¥43K 265.76 USD | ¥938 5.78 USD | ¥954 5.88 USD | ¥17B 104.25M USD | 13.03 | ¥73 0.45 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,640 10.11 USD |
+5.65
|
¥17B 104.22M USD | ¥54K 333.59 USD | ¥1,564 9.64 USD | ¥1,650 10.17 USD | ¥17B 104.22M USD | 26.79 | ¥61 0.38 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥558 3.44 USD |
0
|
¥17B 104.14M USD | ¥50K 308.31 USD | ¥555 3.42 USD | ¥560 3.45 USD | ¥17B 104.14M USD | 4.01 | ¥139 0.86 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,066 0.8 USD |
-1.75
|
₩138B 104.11M USD | ₩363K 273.96 USD | ₩1,060 0.8 USD | ₩1,103 0.83 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,910 4.46 USD |
+2.78
|
₩138B 104.07M USD | ₩53K 40.22 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩138B 104.07M USD | 0 | ₩0 0 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.98 10.37 USD |
+1.35
|
€90.12M 104.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.12M 104.03M USD | 0 | -€0.54 -0.6 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 3.70B 104M USD | THB 413.20K 11.63K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 3.70B 104M USD | 16.43 | THB 0.73 0.02 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.47 0.55 USD |
-0.11
|
€90.09M 103.99M USD | €5.00K 5.77K USD | €0.47 0.55 USD | €0.47 0.55 USD | €90.09M 103.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,000 7.55 USD |
-0.89
|
₩138B 103.97M USD | ₩211K 159.1 USD | ₩9,900 7.47 USD | ₩10,330 7.8 USD | ₩138B 103.97M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
+2.11
|
€90.05M 103.94M USD | €946.00 1.09K USD | €72.00 83.11 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.08 | ¥199 1.23 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 3.69B 103.82M USD | THB 20.00K 562.75 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 3.69B 103.82M USD | THB 20.01K 563 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
|
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹17.63 0.21 USD |
-0.17
|
₹8.58B 103.78M USD | ₹266.23K 3.22K USD | ₹17.20 0.21 USD | ₹17.93 0.22 USD | ₹8.58B 103.78M USD | 0 | -₹4.80 -0.05 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.79 5.52 USD |
+8.87
|
€89.89M 103.76M USD | €100.00 115.43 USD | €4.79 5.52 USD | €4.79 5.52 USD | €89.89M 103.76M USD | 12.59 | €0.38 0.44 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.10 2.42 USD |
0
|
€89.88M 103.76M USD | €5.00 5.77 USD | €2.10 2.42 USD | €2.10 2.42 USD | €89.88M 103.76M USD | 4.46 | €0.47 0.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,029 6.34 USD |
-0.96
|
¥17B 103.74M USD | ¥6K 34.53 USD | ¥1,025 6.32 USD | ¥1,038 6.4 USD | ¥17B 103.74M USD | 27.17 | ¥38 0.23 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.80 0.05 USD |
+1.12
|
THB 3.69B 103.74M USD | THB 63.60K 1.79K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.69B 103.74M USD | 6.66 | THB 0.27 0.007 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
0
|
NT$3.26B 103.68M USD | NT$11.20K 355.88 USD | NT$69.40 2.21 USD | NT$69.40 2.21 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,580 6.48 USD |
+4.89
|
₩137B 103.68M USD | ₩13K 9.86 USD | ₩8,280 6.25 USD | ₩8,600 6.49 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.45 0.19 USD |
-2.68
|
HK$810.85M 103.68M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$810.85M 103.68M USD | 20.71 | HK$0.07 0.008 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,970 8.28 USD |
+1.67
|
₩137B 103.65M USD | ₩8K 5.9 USD | ₩10,790 8.14 USD | ₩11,300 8.53 USD | ₩137B 103.65M USD | 0 | ₩0 0 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,995 3.77 USD |
+0.71
|
₩137B 103.64M USD | ₩17K 12.75 USD | ₩4,900 3.7 USD | ₩5,010 3.78 USD | ₩137B 103.64M USD | 0 | ₩0 0 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,207 7.44 USD |
+6.24
|
¥17B 103.56M USD | ¥31K 188.68 USD | ¥1,150 7.09 USD | ¥1,213 7.48 USD | ¥17B 103.56M USD | 10.09 | ¥120 0.74 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥794 4.9 USD |
+2.58
|
¥17B 103.56M USD | ¥58K 355.17 USD | ¥784 4.83 USD | ¥802 4.95 USD | ¥17B 103.56M USD | 16.55 | ¥48 0.3 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,720 2.05 USD |
+0.18
|
₩137B 103.54M USD | ₩22K 16.49 USD | ₩2,615 1.97 USD | ₩2,800 2.11 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 3.68B 103.52M USD | THB 1.17M 33.05K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 1.62T 103.52M USD | IDR 570.80K 36.48 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.62T 103.52M USD | 6.23 | IDR 96.18 0.006 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.24 0.16 USD |
-3.12
|
HK$809.32M 103.48M USD | HK$3.00K 383.59 USD | HK$1.24 0.16 USD | HK$1.27 0.16 USD | HK$809.32M 103.48M USD | 7.75 | HK$0.16 0.02 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 175.00 0.01 USD |
+0.57
|
IDR 1.62T 103.47M USD | IDR 373.70K 23.88 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.62T 103.47M USD | 6.94 | IDR 25.18 0.001 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.30 1.15 USD |
-0.27
|
NT$3.26B 103.46M USD | NT$36.55K 1.16K USD | NT$36.20 1.15 USD | NT$36.40 1.16 USD | NT$3.26B 103.46M USD | 11.23 | NT$3.23 0.1 USD | ||
|
Univance Corporation
7254.T
JP
|
¥804 4.96 USD |
0
|
¥17B 103.46M USD | ¥2K 9.25 USD | ¥797 4.91 USD | ¥812 5.01 USD | ¥17B 103.46M USD | 13.90 | ¥58 0.36 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹53.05 0.64 USD |
+3.73
|
₹8.55B 103.4M USD | ₹796.00 9.63 USD | ₹51.86 0.63 USD | ₹53.59 0.65 USD | ₹8.55B 103.4M USD | 12.05 | ₹4.40 0.05 USD | ||
Southeastern Banking
SEBC
US
|
$32.50 — |
-0.76
|
$103.35M — | $500.00 — | $32.50 — | $32.50 — | $103.35M — | 10.00 | $3.25 — | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹53.00 0.64 USD |
+3.19
|
₹8.54B 103.3M USD | ₹11.19K 135.4 USD | ₹51.36 0.62 USD | ₹53.50 0.65 USD | ₹8.54B 103.3M USD | 12.01 | ₹4.41 0.05 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,617 9.97 USD |
+0.31
|
¥17B 103.3M USD | ¥83K 512.41 USD | ¥1,591 9.81 USD | ¥1,627 10.03 USD | ¥17B 103.3M USD | 8.83 | ¥183 1.13 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹151.54 1.83 USD |
+1.51
|
₹8.53B 103.26M USD | ₹5.52K 66.83 USD | ₹148.01 1.79 USD | ₹152.21 1.84 USD | ₹8.53B 103.26M USD | 0 | -₹25.26 -0.3 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
+1.8
|
DKK 704.18M 103.25M USD | DKK 3.55K 519.92 USD | DKK 67.20 9.85 USD | DKK 68.80 10.09 USD | DKK 704.18M 103.25M USD | 9.57 | DKK 7.10 1.04 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,270 9.26 USD |
+0.66
|
₩137B 103.22M USD | ₩9K 6.95 USD | ₩12,160 9.18 USD | ₩12,430 9.38 USD | ₩137B 103.22M USD | 0 | ₩0 0 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.07 — |
0
|
$103.21M — | $5.00K — | $0.13 — | $0.13 — | $103.21M — | 0 | $0.00 — |
|
|
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
0
|
THB 3.67B 103.21M USD | THB 329.40K 9.27K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,549 9.55 USD |
0
|
¥17B 103.18M USD | ¥200 1.23 USD | ¥1,549 9.55 USD | ¥1,550 9.56 USD | ¥17B 103.18M USD | 14.39 | ¥108 0.66 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.16 | ¥80 0.49 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
