Sonuç Sayfası 449 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Humedix Co., Ltd. 200670.KQ | $53,000 40.01 USD |
+1.34
|
$546.36B 412.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.36B 412.41M USD | 0 | $0 0 USD | |
| Graham Corporation 781.F | $34.6 37.82 USD |
-1.7
|
$377.24M 412.37M USD | $4 4.37 USD | $34.6 37.82 USD | $35.4 38.7 USD | $377.24M 412.37M USD | 47.39 | $0.73 0.8 USD | |
| Figure Acquisition Corp. I FACA | $10.04 — |
0
|
$412.36M — | $0 — | $0 — | $0 — | $412.36M — | 0 | $0 — | |
| Yondenko Corporation 1939.T | $1,292 8.72 USD |
+0.08
|
$61.08B 412.33M USD | $51.8K 349.66 USD | $1,287 8.69 USD | $1,296 8.75 USD | $61.08B 412.33M USD | 11.79 | $109.56 0.74 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.45 0.27 USD |
+0.53
|
$14.64B 411.93M USD | $11.71M 329.56K USD | $9.4 0.26 USD | $9.6 0.27 USD | $14.64B 411.93M USD | 7.05 | $1.34 0.04 USD | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$411.88M — | $1.5K — | $9.75 — | $9.9 — | $411.88M — | 10.64 | $0.93 — | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $312.4 3.78 USD |
+2.02
|
$34.04B 411.84M USD | $21.41K 258.99 USD | $300 3.63 USD | $314 3.8 USD | $34.04B 411.84M USD | 69.88 | $4.47 0.05 USD | |
| Delta Plus Group 7E1.F | $52.4 57.28 USD |
+0.77
|
$376.6M 411.67M USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $376.6M 411.67M USD | 12.04 | $4.35 4.76 USD | |
| Delta Plus Group ALDLT.PA | $52.6 57.5 USD |
-0.38
|
$376.58M 411.66M USD | $634 693.05 USD | $52.6 57.5 USD | $53.4 58.37 USD | $376.58M 411.66M USD | 12.09 | $4.35 4.76 USD | |
| Mitek Systems, Inc. MKQ.F | $8.26 9.03 USD |
+0.12
|
$376.36M 411.41M USD | $111 121.34 USD | $8.26 9.03 USD | $8.26 9.03 USD | $376.36M 411.41M USD | 31.76 | $0.26 0.28 USD | |
| Hi-Lex Corporation 7279.T | $1,624 10.96 USD |
+0.62
|
$60.92B 411.26M USD | $33.3K 224.78 USD | $1,615 10.9 USD | $1,658 11.19 USD | $60.92B 411.26M USD | 27.34 | $59.4 0.4 USD | |
| Addiko Bank AG ZYE1.F | $19.5 21.32 USD |
+1.04
|
$376.1M 411.13M USD | $754 824.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $376.1M 411.13M USD | 8.29 | $2.35 2.57 USD | |
| Cheryong Electric Co.,Ltd. 033100.KQ | $33,900 25.59 USD |
+0.44
|
$544.52B 411.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544.52B 411.02M USD | 0 | $0 0 USD | |
| FRP Advisory Group plc 6S6.F | $1.4 1.53 USD |
-0.71
|
$375.93M 410.94M USD | $3 3.28 USD | $1.4 1.53 USD | $1.4 1.53 USD | $375.93M 410.94M USD | 10.76 | $0.13 0.14 USD | |
| Oiles Corporation 6282.T | $2,088 14.09 USD |
-0.14
|
$60.87B 410.9M USD | $39.3K 265.29 USD | $2,081 14.05 USD | $2,109 14.24 USD | $60.87B 410.9M USD | 10.02 | $208.38 1.41 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Audinate AUDGF | $4.9 — |
+7.22
|
$410.53M — | $1.68K — | $4.9 — | $4.9 — | $410.53M — | 163.33 | $0.03 — | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
+3.43
|
$375.55M 410.53M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $375.55M 410.53M USD | 8.05 | $0.03 0.03 USD | |
| Aquiva BHPA | $0.1 — |
0
|
$410.41M — | $326.99K — | $0.002 — | $0.003099 — | $410.41M — | 0 | -$11.16 — | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $21.98 0.27 USD |
-1.39
|
$33.9B 410.09M USD | $120.21K 1.45K USD | $21.63 0.26 USD | $22.53 0.27 USD | $33.9B 410.09M USD | 183.16 | $0.12 0.001 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
-2.7
|
$375.15M 410.08M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $375.15M 410.08M USD | 9.57 | $3.76 4.11 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,771 11.95 USD |
+1.66
|
$60.71B 409.84M USD | $179.2K 1.21K USD | $1,755 11.85 USD | $1,776 11.99 USD | $60.71B 409.84M USD | 5.36 | $329.93 2.23 USD | |
| Mandom Corporation 4917.T | $1,345 9.08 USD |
+0.15
|
$60.71B 409.81M USD | $156.7K 1.06K USD | $1,341 9.05 USD | $1,363 9.2 USD | $60.71B 409.81M USD | 32.57 | $41.29 0.28 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,695 3.54 USD |
+6.1
|
$542.84B 409.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $542.84B 409.75M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $27 5.47 USD |
+2.27
|
$2.02B 409.69M USD | $1.9K 385.1 USD | $26.2 5.31 USD | $27 5.47 USD | $2.02B 409.69M USD | 10.84 | $2.49 0.5 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| SRE Holdings Corporation 2980.T | $3,770 25.45 USD |
+0.53
|
$60.68B 409.62M USD | $262.7K 1.77K USD | $3,655 24.67 USD | $3,775 25.48 USD | $60.68B 409.62M USD | 36.36 | $103.68 0.7 USD | |
| Atrium Ljungberg AB (publ) 0IHM.IL | $31.7 3.09 USD |
0
|
$4.19B 409.42M USD | $22.16K 2.16K USD | $31.7 3.09 USD | $31.7 3.09 USD | $4.19B 409.42M USD | 0 | -$11.25 -1.09 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| JR Global REIT 348950.KS | $2,745 2.07 USD |
+1.1
|
$541.8B 408.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $541.8B 408.97M USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.F | $17.2 18.8 USD |
-0.58
|
$374.1M 408.94M USD | $136 148.67 USD | $17.2 18.8 USD | $17.55 19.18 USD | $374.1M 408.94M USD | 14.33 | $1.2 1.31 USD | |
| LSL Property Services LSLPF | $3.79 — |
+1.07
|
$408.91M — | $7.34K — | $3.79 — | $3.79 — | $408.91M — | 16.47 | $0.23 — | |
| S.J.S. Enterprises Limited SJS.NS | $1,078.55 13.05 USD |
-0.19
|
$33.79B 408.86M USD | $169.52K 2.05K USD | $1,065.5 12.89 USD | $1,099 13.3 USD | $33.79B 408.86M USD | 29.26 | $36.85 0.45 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42 1.33 USD |
+0.24
|
$12.86B 408.57M USD | $10.72K 340.54 USD | $41.95 1.33 USD | $42.05 1.34 USD | $12.86B 408.57M USD | 20.19 | $2.08 0.07 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Kelly Services, Inc. KELYB | $11.45 — |
-5.76
|
$408.18M — | $7 — | $11.45 — | $11.45 — | $408.18M — | 0 | -$0.57 — | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,488.8 18.01 USD |
+2.81
|
$33.74B 408.16M USD | $20.36K 246.3 USD | $1,445.1 17.48 USD | $1,507.9 18.24 USD | $33.74B 408.16M USD | 29.79 | $49.96 0.6 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+3.2
|
$373.35M 408.13M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $373.35M 408.13M USD | 0 | -$1.23 -1.3 USD | |
| Espec Corp. 6859.T | $2,769 18.69 USD |
+0.54
|
$60.45B 408.08M USD | $55.3K 373.29 USD | $2,753 18.58 USD | $2,785 18.8 USD | $60.45B 408.08M USD | 10.48 | $264.16 1.78 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,281.1 15.5 USD |
-1.96
|
$33.73B 408.02M USD | $15.5K 187.51 USD | $1,270.65 15.37 USD | $1,375.75 16.64 USD | $33.73B 408.02M USD | 20.86 | $61.41 0.74 USD | |
| Mirbud S.A. 9SX.F | $3.36 3.68 USD |
+1.51
|
$373.18M 407.93M USD | $100 109.31 USD | $3.31 3.62 USD | $3.31 3.62 USD | $373.18M 407.93M USD | 9.89 | $0.34 0.37 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,280.65 15.49 USD |
-1.99
|
$33.71B 407.88M USD | $240.28K 2.91K USD | $1,270.55 15.37 USD | $1,378 16.67 USD | $33.71B 407.88M USD | 20.85 | $61.41 0.74 USD | |
| Bharat Bijlee Limited BBL.NS | $2,981.4 36.07 USD |
+0.07
|
$33.71B 407.83M USD | $48.65K 588.54 USD | $2,958.3 35.79 USD | $3,012 36.44 USD | $33.71B 407.83M USD | 25.20 | $118.28 1.43 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,075.8 13.02 USD |
-0.42
|
$33.71B 407.81M USD | $6.61K 80.02 USD | $1,066 12.9 USD | $1,098.4 13.29 USD | $33.71B 407.81M USD | 29.20 | $36.84 0.45 USD | |
| i-80 Gold Corp. 8JI.MU | $0.4699 0.51 USD |
-1.59
|
$373.06M 407.81M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $373.06M 407.81M USD | 0 | -$0.34 -0.3 USD | |
| Gladstone Land LANDM | $24.65 — |
-0.04
|
$407.72M — | $3.37K — | $24.65 — | $24.67 — | $407.72M — | 0 | -$0.11 — | |
| Bharat Bijlee Limited BBL.BO | $2,979.15 36.04 USD |
-0.04
|
$33.67B 407.39M USD | $4.77K 57.68 USD | $2,956.05 35.76 USD | $3,009.1 36.41 USD | $33.67B 407.39M USD | 25.17 | $118.32 1.43 USD | |
| BEWI ASA BEWI.OL | $22.15 2.12 USD |
-1.77
|
$4.25B 407.37M USD | $23.44K 2.25K USD | $22.15 2.12 USD | $22.95 2.2 USD | $4.25B 407.37M USD | 0 | -$2.42 -0.2 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $50,500 38.12 USD |
-1.56
|
$539.34B 407.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $539.34B 407.11M USD | 0 | $0 0 USD | |
| SalfaCorp S.A. SALFACORP.SN | $728.88 0.74 USD |
-0.83
|
$400.81B 406.92M USD | $2.32M 2.36K USD | $700.3 0.71 USD | $731 0.74 USD | $400.81B 406.92M USD | 9.57 | $76.15 0.08 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149 169.53 USD |
-0.33
|
$357.6M 406.87M USD | $391 444.87 USD | $147 167.25 USD | $149 169.53 USD | $357.6M 406.87M USD | 17.61 | $8.46 9.63 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| S H Kelkar and Company Limited SHK.BO | $242.9 2.94 USD |
-1.8
|
$33.63B 406.81M USD | $15.36K 185.83 USD | $241.3 2.92 USD | $253.9 3.07 USD | $33.63B 406.81M USD | 45.23 | $5.37 0.06 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $38 41.54 USD |
+2.15
|
$372.06M 406.71M USD | $300 327.94 USD | $37.2 40.66 USD | $38 41.54 USD | $372.06M 406.71M USD | 13.66 | $2.78 3.04 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
+2.07
|
$371.94M 406.58M USD | $200 218.63 USD | $9.75 10.66 USD | $9.85 10.77 USD | $371.94M 406.58M USD | 42.82 | $0.23 0.25 USD | |
| Optorun Co.,Ltd. 6235.T | $1,521 10.27 USD |
+0.4
|
$60.22B 406.54M USD | $124.7K 841.76 USD | $1,509 10.19 USD | $1,550 10.46 USD | $60.22B 406.54M USD | 17.15 | $88.67 0.6 USD | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+6.15
|
$406.15M — | $770 — | $13.8 — | $13.8 — | $406.15M — | 38.33 | $0.36 — | |
| Myriad Genetics, Inc. MYD.F | $3.82 4.18 USD |
+5.52
|
$371.54M 406.15M USD | $1.65K 1.8K USD | $3.82 4.18 USD | $3.82 4.18 USD | $371.54M 406.15M USD | 0 | -$0.99 -1.08 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,964 13.26 USD |
-0.15
|
$60.16B 406.07M USD | $50K 337.51 USD | $1,941 13.1 USD | $1,982 13.38 USD | $60.16B 406.07M USD | 22.47 | $87.4 0.59 USD | |
| Nissha Co., Ltd. 6X8.F | $7.85 8.58 USD |
0
|
$371.44M 406.03M USD | $500 546.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $371.44M 406.03M USD | 23.08 | $0.34 0.37 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $8.2K 1.2K USD | $55.4 8.12 USD | $55.4 8.12 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Solstad Offshore ASA SZL.F | $3.42 3.74 USD |
-0.15
|
$371.43M 406.02M USD | $336 367.29 USD | $3.42 3.74 USD | $3.42 3.74 USD | $371.43M 406.02M USD | 2.55 | $1.34 1.46 USD | |
| Euglena Co., Ltd. 2931.T | $437 2.95 USD |
-0.91
|
$60.15B 406.02M USD | $558.4K 3.77K USD | $435 2.94 USD | $445 3 USD | $60.15B 406.02M USD | 0 | -$9.96 -0.06 USD | |
| Kanro Inc. 2216.T | $4,250 28.69 USD |
-0.7
|
$60.12B 405.82M USD | $37.4K 252.46 USD | $4,200 28.35 USD | $4,295 28.99 USD | $60.12B 405.82M USD | 18.41 | $230.78 1.56 USD | |
| ForFarmers N.V. 5FF.F | $4.2 4.59 USD |
-1.29
|
$371.18M 405.75M USD | $100 109.31 USD | $4.2 4.59 USD | $4.24 4.63 USD | $371.18M 405.75M USD | 20.99 | $0.2 0.22 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,670 5.03 USD |
0
|
$537.41B 405.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $537.41B 405.66M USD | 0 | $0 0 USD | |
| Stingray STGYF | $5.97 — |
-5.99
|
$405.62M — | $466 — | $5.97 — | $5.97 — | $405.62M — | 0 | -$0.18 — | |
| i-80 Gold Corp. 8JI.F | $0.45 0.49 USD |
-2.15
|
$370.95M 405.5M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $370.95M 405.5M USD | 0 | -$0.34 -0.3 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.1 34 USD |
-1.58
|
$370.84M 405.38M USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $370.84M 405.38M USD | 119.61 | $0.26 0.28 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Solstad Offshore ASA SZL.SG | $3.36 3.67 USD |
-1.03
|
$370.71M 405.24M USD | $0 0 USD | $3.36 3.67 USD | $3.37 3.68 USD | $370.71M 405.24M USD | 2.50 | $1.34 1.46 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $620.6 7.51 USD |
-1.37
|
$33.49B 405.2M USD | $57.62K 697.07 USD | $618.65 7.48 USD | $632.25 7.65 USD | $33.49B 405.2M USD | 8.84 | $70.16 0.85 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Prime Focus Limited PFOCUS.NS | $111.2 1.35 USD |
+5.09
|
$33.48B 405.07M USD | $335.92K 4.06K USD | $104.45 1.26 USD | $112.53 1.36 USD | $33.48B 405.07M USD | 0 | -$9.58 -0.1 USD | |
| Grenevia S.A. 8MF.SG | $0.5799 0.64 USD |
-5.37
|
$370.53M 405.03M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $370.53M 405.03M USD | 7.26 | $0.08 0.09 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $620.3 7.5 USD |
-1.45
|
$33.47B 404.9M USD | $6.93K 83.82 USD | $618.5 7.48 USD | $634.95 7.68 USD | $33.47B 404.9M USD | 8.83 | $70.18 0.85 USD | |
| Prime Focus Limited PFOCUS.BO | $111.45 1.35 USD |
+4.94
|
$33.43B 404.49M USD | $37.43K 452.89 USD | $103.95 1.26 USD | $112.35 1.36 USD | $33.43B 404.49M USD | 0 | -$9.58 -0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $28.75 0.81 USD |
+1.77
|
$14.38B 404.47M USD | $7.11K 199.92 USD | $28 0.79 USD | $28.75 0.81 USD | $14.38B 404.47M USD | 9.27 | $3.1 0.09 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
+0.2
|
$369.99M 404.45M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $369.99M 404.45M USD | 25.15 | $0.04 0.04 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,792 18.85 USD |
+1.09
|
$59.89B 404.29M USD | $55.9K 377.34 USD | $2,775 18.73 USD | $2,810 18.97 USD | $59.89B 404.29M USD | 8.61 | $324.15 2.19 USD | |
| Griffin Mining Limited GG7.SG | $1.98 2.16 USD |
-0.5
|
$369.75M 404.19M USD | $0 0 USD | $1.98 2.16 USD | $1.99 2.18 USD | $369.75M 404.19M USD | 19.80 | $0.1 0.11 USD | |
| eREX Co.,Ltd. 6HF.F | $4.42 4.83 USD |
-1.78
|
$369.68M 404.11M USD | $1 1.09 USD | $4.42 4.83 USD | $4.42 4.83 USD | $369.68M 404.11M USD | 24.55 | $0.18 0.2 USD | |
| Matsuya Co., Ltd. 8237.T | $1,128 7.61 USD |
-1.23
|
$59.85B 403.98M USD | $205.2K 1.39K USD | $1,125 7.59 USD | $1,158 7.82 USD | $59.85B 403.98M USD | 18.05 | $62.49 0.42 USD | |
| Global Medical REIT Inc. GMRE-PA | $24.99 — |
+0.2
|
$403.83M — | $3.43K — | $24.98 — | $25.22 — | $403.83M — | 125.57 | $0.2 — | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.89
|
$369.42M 403.82M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $369.42M 403.82M USD | 20.80 | $0.01 0.01 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.82 -0.02 USD | |
| Dentium CO., LTD 145720.KS | $62,000 46.8 USD |
+1.31
|
$534.68B 403.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.68B 403.6M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.44 0.48 USD |
-2.63
|
$369.14M 403.52M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $369.14M 403.52M USD | 0 | -$0.34 -0.3 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $37.7 41.21 USD |
+1.34
|
$369.12M 403.5M USD | $1.27K 1.39K USD | $37.7 41.21 USD | $38.3 41.87 USD | $369.12M 403.5M USD | 13.56 | $2.78 3.04 USD | |
| BEWI ASA 5T0.F | $1.82 1.99 USD |
-1.52
|
$368.85M 403.21M USD | $1.4K 1.53K USD | $1.82 1.99 USD | $1.82 1.99 USD | $368.85M 403.21M USD | 0 | -$0.21 -0.2 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-0.62
|
$368.54M 402.86M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $368.54M 402.86M USD | 32.20 | $0.25 0.27 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,506 10.17 USD |
+0.47
|
$59.67B 402.81M USD | $40.2K 271.36 USD | $1,498 10.11 USD | $1,514 10.22 USD | $59.67B 402.81M USD | 11.39 | $132.21 0.89 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
-4.46
|
$368.49M 402.81M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $368.49M 402.81M USD | 8.10 | $1.85 2.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||