Sonuç Sayfası 449 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LBG Media plc
S83.F
DE
|
€0.40 0.46 USD |
-5.26
|
€89.06M 102.8M USD | €20.94K 24.17K USD | €0.40 0.46 USD | €0.40 0.46 USD | €89.06M 102.8M USD | 13.19 | €0.03 0.03 USD | ||
JBT Bancorp
JBTC
US
|
$42.24 — |
0
|
$102.80M — | $26.00 — | $41.75 — | $41.75 — | $102.80M — | 7.88 | $5.36 — | ||
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
iFabric
IFABF
US
|
$2.81 — |
-1.29
|
$102.79M — | $200.00 — | $2.84 — | $2.87 — | $102.79M — | 31.27 | $0.09 — | ||
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,198 7.39 USD |
+5.46
|
¥17B 102.79M USD | ¥22K 135.66 USD | ¥1,150 7.09 USD | ¥1,201 7.41 USD | ¥17B 102.79M USD | 9.96 | ¥120 0.74 USD | ||
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,330 4.78 USD |
-0.63
|
₩136B 102.78M USD | ₩14K 10.94 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.78M USD | 0 | ₩0 0 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-1.76
|
€89.04M 102.78M USD | €270.00 311.67 USD | €0.33 0.39 USD | €0.33 0.39 USD | €89.04M 102.78M USD | 16.69 | €0.02 0.02 USD | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,740 2.07 USD |
+0.55
|
₩136B 102.76M USD | ₩107K 80.64 USD | ₩2,720 2.05 USD | ₩2,800 2.11 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹180.25 2.18 USD |
+0.19
|
₹8.49B 102.75M USD | ₹252.00 3.05 USD | ₹180.25 2.18 USD | ₹182.95 2.21 USD | ₹8.49B 102.75M USD | 106.02 | ₹1.70 0.02 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.54 0.62 USD |
+0.93
|
€88.99M 102.72M USD | €1.29K 1.48K USD | €0.54 0.62 USD | €0.57 0.66 USD | €88.99M 102.72M USD | 0.73 | €0.73 0.84 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €35.96K 41.51K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.10 1.62 USD |
+0.2
|
NT$3.23B 102.67M USD | NT$8.50K 270.09 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$3.23B 102.67M USD | 10.71 | NT$4.77 0.15 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 1.61T 102.66M USD | IDR 559.70K 35.77 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.61T 102.66M USD | 6.18 | IDR 96.18 0.006 USD | ||
clearvise AG
ABO.MU
DE
|
€1.18 1.36 USD |
0
|
€88.92M 102.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.92M 102.64M USD | 0 | -€0.13 -0.1 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.20 29.09 USD |
+0.8
|
€88.86M 102.57M USD | €201.00 232.02 USD | €24.80 28.63 USD | €25.20 29.09 USD | €88.86M 102.57M USD | 0 | -€0.67 -0.7 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥748 4.61 USD |
-0.27
|
¥17B 102.56M USD | ¥13K 78.31 USD | ¥748 4.61 USD | ¥754 4.65 USD | ¥17B 102.56M USD | 17.76 | ¥42 0.26 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹150.52 1.82 USD |
+0.82
|
₹8.48B 102.56M USD | ₹1.19K 14.41 USD | ₹148.01 1.79 USD | ₹151.50 1.83 USD | ₹8.48B 102.56M USD | 0 | -₹25.26 -0.3 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.32 0.36 USD |
+1.28
|
€88.80M 102.5M USD | €3.30K 3.81K USD | €0.32 0.36 USD | €0.32 0.37 USD | €88.80M 102.5M USD | 0.46 | €0.68 0.78 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,416 14.9 USD |
+0.83
|
¥17B 102.5M USD | ¥500 3.08 USD | ¥2,381 14.68 USD | ¥2,417 14.9 USD | ¥17B 102.5M USD | 10.68 | ¥226 1.39 USD | ||
Onde S.A.
0XF.F
DE
|
€1.63 1.88 USD |
-2.16
|
€88.75M 102.44M USD | €14.00 16.16 USD | €1.63 1.88 USD | €1.63 1.88 USD | €88.75M 102.44M USD | 40.70 | €0.04 0.05 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,430 8.63 USD |
-0.44
|
₩136B 102.44M USD | ₩17K 13.13 USD | ₩11,250 8.49 USD | ₩11,780 8.89 USD | ₩136B 102.44M USD | 0 | ₩0 0 USD | ||
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 3.64B 102.42M USD | THB 121.60K 3.42K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$3.22B 102.41M USD | NT$6.89K 218.9 USD | NT$107.00 3.4 USD | NT$107.00 3.4 USD | NT$3.22B 102.41M USD | 11.91 | NT$8.98 0.29 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,690 2.03 USD |
-0.92
|
₩136B 102.4M USD | ₩19K 14.04 USD | ₩2,615 1.97 USD | ₩2,800 2.11 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,603 9.88 USD |
-0.56
|
¥17B 102.4M USD | ¥61K 374.28 USD | ¥1,591 9.81 USD | ¥1,627 10.03 USD | ¥17B 102.4M USD | 8.75 | ¥183 1.13 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.10 1.08 USD |
-0.58
|
NT$3.22B 102.39M USD | NT$166.11K 5.28K USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$3.22B 102.39M USD | 16.39 | NT$2.08 0.07 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹433.05 5.24 USD |
+7.25
|
₹8.46B 102.39M USD | ₹3.47K 41.97 USD | ₹415.00 5.02 USD | ₹439.75 5.32 USD | ₹8.46B 102.39M USD | 11.44 | ₹37.84 0.46 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,672 16.48 USD |
-0.11
|
¥17B 102.38M USD | ¥500 3.08 USD | ¥2,672 16.48 USD | ¥2,675 16.49 USD | ¥17B 102.38M USD | 7.36 | ¥363 2.24 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹17.39 0.21 USD |
-1.67
|
₹8.46B 102.37M USD | ₹39.00 0.47 USD | ₹17.39 0.21 USD | ₹17.69 0.21 USD | ₹8.46B 102.37M USD | 0 | -₹4.80 -0.05 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,796 1.36 USD |
+0.84
|
₩136B 102.36M USD | ₩56K 42.47 USD | ₩1,783 1.35 USD | ₩1,859 1.4 USD | ₩136B 102.36M USD | 0 | ₩0 0 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,396 8.61 USD |
-1.13
|
¥17B 102.29M USD | ¥3K 19.12 USD | ¥1,395 8.6 USD | ¥1,414 8.72 USD | ¥17B 102.29M USD | 5.49 | ¥254 1.57 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,225 3.19 USD |
+5.47
|
₩136B 102.28M USD | ₩120K 90.29 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$137.83M 102.28M USD | CA$1.00K 742.06 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$137.83M 102.28M USD | 15.00 | CA$0.08 0.06 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 3.63B 102.26M USD | THB 11.10K 312.32 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 3.63B 102.26M USD | 8.52 | THB 0.71 0.02 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.58 1.83 USD |
+3.67
|
€88.59M 102.26M USD | €515.00 594.48 USD | €1.53 1.76 USD | €1.58 1.83 USD | €88.59M 102.26M USD | 0 | -€0.18 -0.2 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹53.50 0.65 USD |
+1.67
|
₹8.45B 102.26M USD | ₹7.79K 94.21 USD | ₹52.40 0.63 USD | ₹54.24 0.66 USD | ₹8.45B 102.26M USD | 58.79 | ₹0.91 0.01 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,988 12.26 USD |
-0.75
|
¥17B 102.24M USD | ¥700 4.32 USD | ¥1,988 12.26 USD | ¥1,991 12.28 USD | ¥17B 102.24M USD | 13.32 | ¥149 0.92 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹194.80 2.36 USD |
0
|
₹8.45B 102.18M USD | ₹1.67K 20.16 USD | ₹194.80 2.36 USD | ₹194.80 2.36 USD | ₹8.45B 102.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$137.69M 102.18M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$137.69M 102.18M USD | 11.12 | CA$0.08 0.06 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$3.22B 102.16M USD | NT$65.00K 2.07K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$3.22B 102.16M USD | 11.77 | NT$2.73 0.09 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
US Metro Bancorp
USMT
US
|
$6.10 — |
0
|
$102.10M — | $4.08K — | $6.10 — | $6.10 — | $102.10M — | 8.59 | $0.71 — | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹201.85 2.44 USD |
+4.42
|
₹8.44B 102.05M USD | ₹12.93K 156.4 USD | ₹194.00 2.35 USD | ₹202.80 2.45 USD | ₹8.44B 102.05M USD | 13.87 | ₹14.55 0.18 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.25 10.68 USD |
+1.09
|
€88.38M 102.02M USD | €110.00 126.98 USD | €9.25 10.68 USD | €9.25 10.68 USD | €88.38M 102.02M USD | 25.69 | €0.36 0.42 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Needs Well Inc.
3992.T
JP
|
¥437 2.69 USD |
-0.45
|
¥17B 102.02M USD | ¥27K 164.64 USD | ¥437 2.69 USD | ¥442 2.73 USD | ¥17B 102.02M USD | 19.95 | ¥22 0.14 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 3.63B 102.01M USD | THB 62.80K 1.77K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.63B 102.01M USD | 6.55 | THB 0.27 0.007 USD | ||
Bank of South Carolina
BKSC
US
|
$18.95 — |
+0.53
|
$101.95M — | $500.00 — | $18.97 — | $18.97 — | $101.95M — | 12.46 | $1.52 — | ||
George Risk Industries
RSKIA
US
|
$20.84 — |
0
|
$101.87M — | $2.00 — | $21.00 — | $21.00 — | $101.87M — | 10.36 | $2.01 — | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.65 4.19 USD |
-0.18
|
CA$137.27M 101.87M USD | CA$2.40K 1.78K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$137.27M 101.87M USD | 0 | -CA$1.48 -1.09 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,150 4.64 USD |
+1.48
|
₩135B 101.78M USD | ₩6K 4.48 USD | ₩6,010 4.54 USD | ₩6,230 4.7 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥409K 2.52K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 101.76M USD | 0 | -¥2 -0.009 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹86.15 1.04 USD |
+1.29
|
₹8.41B 101.71M USD | ₹19.00 0.23 USD | ₹85.00 1.03 USD | ₹86.50 1.05 USD | ₹8.41B 101.71M USD | 175.81 | ₹0.49 0.005 USD | ||
Queen City Investments
QUCT
US
|
$2,175.00 — |
0
|
$101.64M — | $5.00 — | $2,175.00 — | $2,175.00 — | $101.64M — | 0 | $0.00 — | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹152.01 1.84 USD |
-0.63
|
₹8.40B 101.6M USD | ₹210.00 2.54 USD | ₹152.01 1.84 USD | ₹153.70 1.86 USD | ₹8.40B 101.6M USD | 0 | -₹1.25 -0.01 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,028 6.34 USD |
+0.19
|
¥16B 101.51M USD | ¥5K 32.68 USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥16B 101.51M USD | 0 | -¥78 -0.4 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 367 0.37 USD |
+0.89
|
CLP 100B 101.45M USD | CLP 17K 17.34 USD | CLP 366 0.37 USD | CLP 367 0.37 USD | CLP 100B 101.45M USD | 12.49 | CLP 29 0.03 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,867 11.51 USD |
-0.59
|
¥16B 101.44M USD | ¥10K 63.51 USD | ¥1,867 11.51 USD | ¥1,888 11.64 USD | ¥16B 101.44M USD | 15.30 | ¥122 0.75 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥954 5.88 USD |
+1.6
|
¥16B 101.43M USD | ¥5K 32.68 USD | ¥939 5.79 USD | ¥956 5.89 USD | ¥16B 101.43M USD | 7.88 | ¥121 0.75 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,750 4.34 USD |
+1.23
|
₩134B 101.41M USD | ₩48K 36.37 USD | ₩5,680 4.29 USD | ₩5,860 4.42 USD | ₩134B 101.41M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,510 4.16 USD |
+0.18
|
₩134B 101.4M USD | ₩14K 10.35 USD | ₩5,450 4.11 USD | ₩5,600 4.23 USD | ₩134B 101.4M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,595 3.47 USD |
+0.88
|
₩134B 101.38M USD | ₩12K 8.79 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.50 1.57 USD |
0
|
NT$3.19B 101.34M USD | NT$5.10K 162.12 USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.19B 101.34M USD | 275.00 | NT$0.18 0.005 USD | ||
Novem Group S.A.
NVM.F
DE
|
€2.04 2.35 USD |
+3.03
|
€87.78M 101.33M USD | €400.00 461.73 USD | €2.04 2.35 USD | €2.04 2.35 USD | €87.78M 101.33M USD | 0 | -€0.05 -0.05 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 3.60B 101.29M USD | THB 148.60K 4.18K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 3.60B 101.29M USD | 10.58 | THB 0.17 0.004 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,900 38.42 USD |
-1.17
|
₩134B 101.29M USD | ₩818 0.62 USD | ₩50,800 38.35 USD | ₩51,700 39.03 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 230.00 0.01 USD |
-4.96
|
IDR 1.58T 101.25M USD | IDR 2.39M 152.85 USD | IDR 226.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.58T 101.25M USD | 15.97 | IDR 14.40 0.0009 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹487.00 5.89 USD |
+2.68
|
₹8.36B 101.13M USD | ₹1.08K 13.04 USD | ₹473.40 5.73 USD | ₹487.00 5.89 USD | ₹8.36B 101.13M USD | 9.02 | ₹53.97 0.65 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,490 9.19 USD |
+1.36
|
¥16B 101.11M USD | ¥9K 57.96 USD | ¥1,472 9.08 USD | ¥1,500 9.25 USD | ¥16B 101.11M USD | 13.61 | ¥109 0.67 USD | ||
|
Citizens Bancshares
CITZ
US
|
$48.51 — |
0
|
$101.06M — | $768.00 — | $47.99 — | $52.00 — | $101.06M — | 8.90 | $5.45 — | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.20 0.67 USD |
-0.24
|
NT$3.18B 101.05M USD | NT$31.00K 985.13 USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.18B 101.05M USD | 10.70 | NT$1.98 0.06 USD | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
0
|
€87.53M 101.03M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €87.53M 101.03M USD | 2.31 | €0.06 0.07 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $5.00 — | $79.60 — | $79.60 — | $100.96M — | 8.58 | $9.38 — | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.50 2 USD |
0
|
SEK 1.03B 100.95M USD | SEK 17.44K 1.7K USD | SEK 20.50 2 USD | SEK 20.60 2.01 USD | SEK 1.03B 100.95M USD | 8.91 | SEK 2.30 0.22 USD | ||
|
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,600 7.72 USD |
0
|
CLP 99B 100.93M USD | CLP 1K 1.34 USD | CLP 7,600 7.72 USD | CLP 7,600 7.72 USD | CLP 99B 100.93M USD | 9.23 | CLP 823 0.84 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,748 10.78 USD |
+0.69
|
¥16B 100.88M USD | ¥8K 47.48 USD | ¥1,730 10.67 USD | ¥1,754 10.82 USD | ¥16B 100.88M USD | 8.70 | ¥201 1.24 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$67.10 2.13 USD |
-0.59
|
NT$3.17B 100.86M USD | NT$4.04K 128.21 USD | NT$67.00 2.13 USD | NT$67.10 2.13 USD | NT$3.17B 100.86M USD | 10.13 | NT$6.62 0.21 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,538 9.48 USD |
+2.47
|
¥16B 100.83M USD | ¥18K 108.52 USD | ¥1,519 9.37 USD | ¥1,582 9.75 USD | ¥16B 100.83M USD | 17.60 | ¥87 0.54 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.87 1 USD |
+7.45
|
€87.28M 100.75M USD | €0.00 0 USD | €0.75 0.87 USD | €0.88 1.01 USD | €87.28M 100.75M USD | 86.50 | €0.01 0.01 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.87 1 USD |
+0.46
|
€87.18M 100.63M USD | €800.00 923.47 USD | €0.87 1 USD | €0.90 1.04 USD | €87.18M 100.63M USD | 0 | -€0.21 -0.2 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.60 1.1 USD |
-0.29
|
NT$3.17B 100.63M USD | NT$78.35K 2.49K USD | NT$34.30 1.09 USD | NT$34.70 1.1 USD | NT$3.17B 100.63M USD | 8.60 | NT$4.02 0.13 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,220.00 161.02 USD |
+1.54
|
ILA 34.50B 100.61M USD | ILA 189.07K 551.33 USD | ILA 53,600.00 156.3 USD | ILA 56,500.00 164.75 USD | ILA 34.50B 100.61M USD | 13.95 | ILA 39.56 0.12 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 1.57T 100.61M USD | IDR 3.50K 0.22 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.57T 100.61M USD | 60.62 | IDR 5.41 0.0003 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
0
|
₩133B 100.5M USD | ₩2 0 USD | ₩57,500 43.4 USD | ₩57,500 43.4 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$135.41M 100.48M USD | CA$3.54K 2.63K USD | CA$3.94 2.92 USD | CA$4.00 2.97 USD | CA$135.41M 100.48M USD | 0 | -CA$0.76 -0.5 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 59.60 15.15 USD |
-0.67
|
PLN 395.17M 100.44M USD | PLN 195.00 49.56 USD | PLN 59.60 15.15 USD | PLN 60.20 15.3 USD | PLN 395.17M 100.44M USD | 10.13 | PLN 5.88 1.49 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.50 1.97 USD |
+0.99
|
NOK 1.05B 100.43M USD | NOK 27.27K 2.62K USD | NOK 20.30 1.95 USD | NOK 20.90 2 USD | NOK 1.05B 100.43M USD | 68.33 | NOK 0.30 0.03 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.30 3.81 USD |
0
|
€86.97M 100.39M USD | €160.00 184.69 USD | €3.30 3.81 USD | €3.30 3.81 USD | €86.97M 100.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Arr Planner Co., Ltd.
2983.T
JP
|
¥1,523 9.39 USD |
-0.07
|
¥16B 100.36M USD | ¥15K 91.88 USD | ¥1,515 9.34 USD | ¥1,530 9.43 USD | ¥16B 100.36M USD | 5.38 | ¥283 1.74 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.56 2.96 USD |
+6.67
|
€86.90M 100.31M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €86.90M 100.31M USD | 0 | -€0.53 -0.6 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 238.90K 6.72K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 0 | -THB 0.20 -0.005 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$783.93M 100.23M USD | HK$400.00 51.15 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$783.93M 100.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
