Sonuç Sayfası 449 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
+0.39
|
NT$3.24B 102.88M USD | NT$13.90K 441.52 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$3.24B 102.88M USD | 10.73 | NT$4.77 0.15 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 120.40 3.78 USD |
+4.15
|
TRY 3.27B 102.85M USD | TRY 155.00 4.87 USD | TRY 120.40 3.78 USD | TRY 120.40 3.78 USD | TRY 3.27B 102.85M USD | 125.41 | TRY 0.96 0.03 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.25 1.09 USD |
-0.15
|
NT$3.24B 102.84M USD | NT$168.16K 5.34K USD | NT$34.10 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.84M USD | 16.46 | NT$2.08 0.07 USD | ||
JBT Bancorp
JBTC
US
|
$42.24 — |
0
|
$102.80M — | $26.00 — | $41.75 — | $41.75 — | $102.80M — | 7.88 | $5.36 — | ||
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥366 2.26 USD |
-6.63
|
¥17B 102.8M USD | ¥658K 4.06K USD | ¥363 2.24 USD | ¥398 2.45 USD | ¥17B 102.8M USD | 9.45 | ¥39 0.24 USD | ||
|
iFabric
IFABF
US
|
$2.81 — |
-1.29
|
$102.79M — | $200.00 — | $2.84 — | $2.87 — | $102.79M — | 31.27 | $0.09 — | ||
4basebio PLC
88Q.DU
DE
|
€5.75 6.64 USD |
-4.96
|
€89.04M 102.78M USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €89.04M 102.78M USD | 0 | -€1.33 -1.5 USD | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹53.75 0.65 USD |
+2.15
|
₹8.49B 102.74M USD | ₹19.11K 231.25 USD | ₹52.40 0.63 USD | ₹54.24 0.66 USD | ₹8.49B 102.74M USD | 61.78 | ₹0.87 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.55 0.68 USD |
+1.41
|
NT$3.23B 102.71M USD | NT$50.33K 1.6K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.23B 102.71M USD | 10.88 | NT$1.98 0.06 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €35.96K 41.51K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
clearvise AG
ABO.MU
DE
|
€1.18 1.36 USD |
0
|
€88.92M 102.64M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €88.92M 102.64M USD | 0 | -€0.13 -0.1 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.20 29.09 USD |
0
|
€88.86M 102.57M USD | €201.00 232.02 USD | €25.20 29.09 USD | €25.20 29.09 USD | €88.86M 102.57M USD | 0 | -€0.67 -0.7 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥5K 32.06 USD | ¥907 5.59 USD | ¥910 5.61 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,776 10.95 USD |
+2.3
|
¥17B 102.49M USD | ¥14K 86.33 USD | ¥1,730 10.67 USD | ¥1,776 10.95 USD | ¥17B 102.49M USD | 8.93 | ¥199 1.23 USD | ||
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,310 4.76 USD |
-0.94
|
₩136B 102.46M USD | ₩18K 13.5 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩136B 102.46M USD | 0 | ₩0 0 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥747 4.61 USD |
-0.4
|
¥17B 102.43M USD | ¥27K 167.72 USD | ¥745 4.59 USD | ¥754 4.65 USD | ¥17B 102.43M USD | 17.62 | ¥42 0.26 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩1,797 1.36 USD |
+0.9
|
₩136B 102.42M USD | ₩84K 63.5 USD | ₩1,778 1.34 USD | ₩1,859 1.4 USD | ₩136B 102.42M USD | 0 | ₩0 0 USD | ||
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.30 0.04 USD |
-0.76
|
THB 3.64B 102.42M USD | THB 369.40K 10.39K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 3.64B 102.42M USD | 7.64 | THB 0.17 0.004 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,690 2.03 USD |
-0.92
|
₩136B 102.4M USD | ₩23K 17.53 USD | ₩2,615 1.97 USD | ₩2,800 2.11 USD | ₩136B 102.4M USD | 0 | ₩0 0 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.26 1.45 USD |
+2.44
|
€88.70M 102.38M USD | €1.32K 1.52K USD | €1.26 1.45 USD | €1.26 1.45 USD | €88.70M 102.38M USD | 0 | -€0.04 -0.04 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,730 2.06 USD |
+0.18
|
₩136B 102.38M USD | ₩142K 106.84 USD | ₩2,715 2.05 USD | ₩2,800 2.11 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$3.22B 102.32M USD | NT$72.00K 2.29K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$3.22B 102.32M USD | 11.79 | NT$2.73 0.09 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$137.83M 102.28M USD | CA$1.00K 742.06 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$137.83M 102.28M USD | 15.00 | CA$0.08 0.06 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 3.63B 102.26M USD | THB 26.30K 740.01 USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 3.63B 102.26M USD | 8.52 | THB 0.71 0.02 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.95 2.25 USD |
+4.28
|
€88.59M 102.26M USD | €2.00 2.31 USD | €1.95 2.25 USD | €1.95 2.25 USD | €88.59M 102.26M USD | 48.75 | €0.04 0.05 USD | ||
Needs Well Inc.
3992.T
JP
|
¥438 2.7 USD |
-0.23
|
¥17B 102.25M USD | ¥30K 187.45 USD | ¥437 2.69 USD | ¥442 2.73 USD | ¥17B 102.25M USD | 20.13 | ¥22 0.13 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥1,988 12.26 USD |
-0.75
|
¥17B 102.24M USD | ¥700 4.32 USD | ¥1,988 12.26 USD | ¥1,991 12.28 USD | ¥17B 102.24M USD | 13.32 | ¥149 0.92 USD | ||
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.36 3.88 USD |
+1.82
|
€88.55M 102.21M USD | €160.00 184.69 USD | €3.36 3.88 USD | €3.36 3.88 USD | €88.55M 102.21M USD | 0 | -€0.05 -0.05 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹202.10 2.45 USD |
+4.55
|
₹8.45B 102.18M USD | ₹23.67K 286.33 USD | ₹194.00 2.35 USD | ₹204.50 2.47 USD | ₹8.45B 102.18M USD | 13.89 | ₹14.55 0.18 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹194.80 2.36 USD |
0
|
₹8.45B 102.18M USD | ₹1.67K 20.16 USD | ₹194.80 2.36 USD | ₹194.80 2.36 USD | ₹8.45B 102.18M USD | 453.02 | ₹0.43 0.005 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$137.69M 102.18M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$137.69M 102.18M USD | 11.12 | CA$0.08 0.06 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹213.88 2.59 USD |
+4.44
|
₹8.44B 102.14M USD | ₹29.65K 358.72 USD | ₹202.11 2.45 USD | ₹217.00 2.63 USD | ₹8.44B 102.14M USD | 25.92 | ₹8.25 0.1 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.10 — |
0
|
$102.10M — | $4.08K — | $6.10 — | $6.10 — | $102.10M — | 8.59 | $0.71 — | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,034 6.38 USD |
+0.78
|
¥17B 102.1M USD | ¥11K 68.44 USD | ¥1,019 6.28 USD | ¥1,040 6.41 USD | ¥17B 102.1M USD | 0 | -¥76 -0.4 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
Bank of South Carolina
BKSC
US
|
$18.95 — |
+0.53
|
$101.95M — | $500.00 — | $18.97 — | $18.97 — | $101.95M — | 12.46 | $1.52 — | ||
|
Max India Limited
MAXIND.NS
IN
|
₹149.61 1.81 USD |
+0.21
|
₹8.43B 101.94M USD | ₹10.09K 122.04 USD | ₹148.01 1.79 USD | ₹152.21 1.84 USD | ₹8.43B 101.94M USD | 0 | -₹25.26 -0.3 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$3.21B 101.93M USD | NT$9.96K 316.45 USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$3.21B 101.93M USD | 11.85 | NT$8.98 0.29 USD | ||
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 147.00 0.0093 USD |
-2.65
|
IDR 1.59T 101.91M USD | IDR 457.70K 29.25 USD | IDR 145.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 1.59T 101.91M USD | 8.15 | IDR 18.02 0.001 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.88 1.01 USD |
+1.16
|
€88.29M 101.91M USD | €0.00 0 USD | €0.88 1.01 USD | €0.93 1.07 USD | €88.29M 101.91M USD | 87.50 | €0.01 0.01 USD | ||
George Risk Industries
RSKIA
US
|
$20.84 — |
0
|
$101.87M — | $2.00 — | $21.00 — | $21.00 — | $101.87M — | 10.36 | $2.01 — | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.65 4.19 USD |
-0.18
|
CA$137.27M 101.87M USD | CA$2.40K 1.78K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$137.27M 101.87M USD | 0 | -CA$1.48 -1.09 USD | ||
Omda AS
6Q1.F
DE
|
€4.30 4.96 USD |
+2.63
|
€88.18M 101.79M USD | €165.00 190.47 USD | €4.30 4.96 USD | €4.30 4.96 USD | €88.18M 101.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,105 3.1 USD |
-1.91
|
₩135B 101.77M USD | ₩39K 29.8 USD | ₩4,095 3.09 USD | ₩4,235 3.2 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,530 4.17 USD |
+0.55
|
₩135B 101.77M USD | ₩18K 13.44 USD | ₩5,450 4.11 USD | ₩5,600 4.23 USD | ₩135B 101.77M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,770 4.36 USD |
+1.58
|
₩135B 101.76M USD | ₩83K 62.36 USD | ₩5,680 4.29 USD | ₩5,860 4.42 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,610 3.48 USD |
+1.21
|
₩135B 101.71M USD | ₩25K 19.12 USD | ₩4,560 3.44 USD | ₩4,660 3.52 USD | ₩135B 101.71M USD | 0 | ₩0 0 USD | ||
Queen City Investments
QUCT
US
|
$2,175.00 — |
0
|
$101.64M — | $5.00 — | $2,175.00 — | $2,175.00 — | $101.64M — | 0 | $0.00 — | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹152.03 1.84 USD |
-0.62
|
₹8.40B 101.61M USD | ₹417.00 5.05 USD | ₹152.01 1.84 USD | ₹153.99 1.86 USD | ₹8.40B 101.61M USD | 0 | -₹1.24 -0.01 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹178.15 2.16 USD |
-0.97
|
₹8.39B 101.52M USD | ₹11.62K 140.58 USD | ₹177.00 2.14 USD | ₹183.45 2.22 USD | ₹8.39B 101.52M USD | 13.48 | ₹13.21 0.16 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,548 9.55 USD |
+3.13
|
¥16B 101.49M USD | ¥22K 136.27 USD | ¥1,519 9.37 USD | ¥1,582 9.75 USD | ¥16B 101.49M USD | 17.70 | ¥87 0.54 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹85.95 1.04 USD |
+1.06
|
₹8.39B 101.48M USD | ₹1.31K 15.86 USD | ₹85.00 1.03 USD | ₹87.05 1.05 USD | ₹8.39B 101.48M USD | 175.40 | ₹0.49 0.005 USD | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 367 0.37 USD |
+0.89
|
CLP 100B 101.45M USD | CLP 17K 17.34 USD | CLP 366 0.37 USD | CLP 367 0.37 USD | CLP 100B 101.45M USD | 12.49 | CLP 29 0.03 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,867 11.51 USD |
-0.59
|
¥16B 101.44M USD | ¥12K 75.84 USD | ¥1,867 11.51 USD | ¥1,888 11.64 USD | ¥16B 101.44M USD | 15.30 | ¥122 0.75 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 20.60 2.01 USD |
+0.49
|
SEK 1.04B 101.44M USD | SEK 155.00 15.13 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 1.04B 101.44M USD | 8.95 | SEK 2.30 0.22 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,190 3.16 USD |
+4.62
|
₩134B 101.44M USD | ₩153K 115.53 USD | ₩4,050 3.06 USD | ₩4,310 3.25 USD | ₩134B 101.44M USD | 0 | ₩0 0 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,383 8.53 USD |
-2.05
|
¥16B 101.34M USD | ¥5K 31.45 USD | ¥1,379 8.5 USD | ¥1,414 8.72 USD | ¥16B 101.34M USD | 5.42 | ¥255 1.57 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.80 0.05 USD |
-0.55
|
THB 3.60B 101.29M USD | THB 304.30K 8.56K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 3.60B 101.29M USD | 10.58 | THB 0.17 0.004 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,900 38.42 USD |
-1.17
|
₩134B 101.29M USD | ₩876 0.66 USD | ₩50,800 38.35 USD | ₩51,700 39.03 USD | ₩134B 101.29M USD | 0 | ₩0 0 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$67.30 2.14 USD |
-0.3
|
NT$3.18B 101.16M USD | NT$8.94K 284.1 USD | NT$67.00 2.13 USD | NT$67.30 2.14 USD | NT$3.18B 101.16M USD | 10.16 | NT$6.62 0.21 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,490 9.19 USD |
+1.36
|
¥16B 101.11M USD | ¥10K 62.89 USD | ¥1,472 9.08 USD | ¥1,500 9.25 USD | ¥16B 101.11M USD | 13.61 | ¥109 0.67 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥951 5.86 USD |
+1.28
|
¥16B 101.11M USD | ¥11K 65.98 USD | ¥939 5.79 USD | ¥960 5.92 USD | ¥16B 101.11M USD | 7.86 | ¥121 0.75 USD | ||
|
Human Holdings Co., Ltd.
2415.T
JP
|
¥1,580 9.74 USD |
+0.83
|
¥16B 101.11M USD | ¥3K 17.27 USD | ¥1,561 9.63 USD | ¥1,580 9.74 USD | ¥16B 101.11M USD | 6.99 | ¥226 1.39 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹650.90 7.87 USD |
+3.3
|
₹8.36B 101.09M USD | ₹870.00 10.53 USD | ₹629.00 7.61 USD | ₹659.90 7.98 USD | ₹8.36B 101.09M USD | 54.15 | ₹12.02 0.15 USD | ||
|
Citizens Bancshares
CITZ
US
|
$48.51 — |
0
|
$101.06M — | $768.00 — | $47.99 — | $52.00 — | $101.06M — | 8.90 | $5.45 — | ||
|
Kingdom Holdings Limited
K7A.F
DE
|
€0.14 0.16 USD |
0
|
€87.53M 101.03M USD | €615.00 709.92 USD | €0.14 0.16 USD | €0.14 0.16 USD | €87.53M 101.03M USD | 2.31 | €0.06 0.07 USD | ||
Crystal Valley Financial
CYVF
US
|
$80.50 — |
0
|
$100.96M — | $5.00 — | $79.60 — | $79.60 — | $100.96M — | 8.58 | $9.38 — | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€24.80 28.63 USD |
+0.82
|
€87.45M 100.95M USD | €280.00 323.21 USD | €24.80 28.63 USD | €24.80 28.63 USD | €87.45M 100.95M USD | 0 | -€0.67 -0.7 USD | ||
|
Empresa Eléctrica de Magallanes S.A.
EDELMAG.SN
CL
|
CLP 7,600 7.72 USD |
0
|
CLP 99B 100.93M USD | CLP 1K 1.34 USD | CLP 7,600 7.72 USD | CLP 7,600 7.72 USD | CLP 99B 100.93M USD | 9.23 | CLP 823 0.84 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.60 1.98 USD |
+0.49
|
NOK 1.05B 100.92M USD | NOK 3.97K 381.12 USD | NOK 20.60 1.98 USD | NOK 21.00 2.01 USD | NOK 1.05B 100.92M USD | 68.66 | NOK 0.30 0.03 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.15 10.56 USD |
-1.08
|
€87.43M 100.92M USD | €110.00 126.98 USD | €9.15 10.56 USD | €9.15 10.56 USD | €87.43M 100.92M USD | 25.41 | €0.36 0.42 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$34.70 1.1 USD |
0
|
NT$3.18B 100.92M USD | NT$117.37K 3.73K USD | NT$34.30 1.09 USD | NT$34.95 1.11 USD | NT$3.18B 100.92M USD | 8.63 | NT$4.02 0.13 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,130 3.12 USD |
-0.72
|
₩134B 100.9M USD | ₩55K 41.63 USD | ₩4,065 3.07 USD | ₩4,175 3.15 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
Mangata Holding S.A.
MGT.WA
PL
|
PLN 59.80 15.2 USD |
+0.34
|
PLN 396.49M 100.78M USD | PLN 15.00 3.81 USD | PLN 59.80 15.2 USD | PLN 59.80 15.2 USD | PLN 396.49M 100.78M USD | 10.10 | PLN 5.92 1.5 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$11.39 1.46 USD |
+1.7
|
HK$788.03M 100.76M USD | HK$4.90K 626.53 USD | HK$11.00 1.41 USD | HK$11.39 1.46 USD | HK$788.03M 100.76M USD | 14.06 | HK$0.81 0.1 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹381.75 4.62 USD |
+8.7
|
₹8.32B 100.67M USD | ₹163.37K 1.98K USD | ₹351.15 4.25 USD | ₹387.90 4.69 USD | ₹8.32B 100.67M USD | 169.66 | ₹2.25 0.03 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹470.55 5.69 USD |
+0.54
|
₹8.32B 100.67M USD | ₹18.19K 220.08 USD | ₹464.05 5.61 USD | ₹482.00 5.83 USD | ₹8.32B 100.67M USD | 18.61 | ₹25.28 0.31 USD | ||
Excelsior Alimentos S.A.
BAUH4.SA
BR
|
R$95.10 19.28 USD |
0
|
R$496.63M 100.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.63M 100.66M USD | 22.69 | R$4.19 0.85 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 55,220.00 161.02 USD |
+1.54
|
ILA 34.50B 100.61M USD | ILA 189.07K 551.33 USD | ILA 53,600.00 156.3 USD | ILA 56,500.00 164.75 USD | ILA 34.50B 100.61M USD | 14.17 | ILA 38.96 0.11 USD | ||
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,371 14.62 USD |
-1.04
|
¥16B 100.59M USD | ¥3K 17.88 USD | ¥2,342 14.44 USD | ¥2,417 14.9 USD | ¥16B 100.59M USD | 10.39 | ¥228 1.41 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.17 0.2 USD |
+1.8
|
€87.07M 100.51M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €87.07M 100.51M USD | 17.00 | €0.01 0.01 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$4.00 2.97 USD |
+1.78
|
CA$135.41M 100.48M USD | CA$3.54K 2.63K USD | CA$3.94 2.92 USD | CA$4.00 2.97 USD | CA$135.41M 100.48M USD | 0 | -CA$0.75 -0.5 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,450.40 17.55 USD |
+1.18
|
₹8.30B 100.46M USD | ₹48.00 0.58 USD | ₹1,436.00 17.37 USD | ₹1,560.00 18.87 USD | ₹8.30B 100.46M USD | 10.20 | ₹142.09 1.72 USD | ||
Braemar Plc
5K9.F
DE
|
€2.72 3.14 USD |
+0.74
|
€87.00M 100.43M USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €87.00M 100.43M USD | 38.85 | €0.07 0.08 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.48M 100.43M USD | 0 | -R$4.53 -0.9 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 228.00 0.01 USD |
-5.83
|
IDR 1.57T 100.37M USD | IDR 3.91M 250.02 USD | IDR 226.00 0.01 USD | IDR 252.00 0.02 USD | IDR 1.57T 100.37M USD | 15.19 | IDR 15.00 0.0009 USD | ||
Ambika Cotton Mills Limited
AMBIKCO.NS
IN
|
₹1,448.90 17.53 USD |
+0.79
|
₹8.29B 100.36M USD | ₹1.67K 20.16 USD | ₹1,434.10 17.35 USD | ₹1,451.90 17.57 USD | ₹8.29B 100.36M USD | 10.19 | ₹142.09 1.72 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,730 2.82 USD |
-7.33
|
₩133B 100.34M USD | ₩1M 861.67 USD | ₩3,695 2.79 USD | ₩4,110 3.1 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.38 USD |
-2.4
|
€86.90M 100.32M USD | €270.00 311.67 USD | €0.33 0.38 USD | €0.33 0.38 USD | €86.90M 100.32M USD | 16.30 | €0.02 0.02 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.43 USD |
-1.43
|
¥16B 100.3M USD | ¥410K 2.53K USD | ¥69 0.43 USD | ¥70 0.43 USD | ¥16B 100.3M USD | 0 | -¥2 -0.009 USD | ||
Dkk-Toa Corporation
6848.T
JP
|
¥834 5.14 USD |
+0.12
|
¥16B 100.3M USD | ¥900 5.55 USD | ¥833 5.14 USD | ¥834 5.14 USD | ¥16B 100.3M USD | 18.21 | ¥46 0.28 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.09 1.26 USD |
+3.6
|
€86.89M 100.3M USD | €0.00 0 USD | €1.05 1.21 USD | €1.09 1.26 USD | €86.89M 100.3M USD | 0 | -€0.24 -0.2 USD | ||
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
