Sonuç Sayfası 447 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 151.00 0.0096 USD |
-1.95
|
IDR 1.64T 104.69M USD | IDR 770.30K 49.22 USD | IDR 149.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 1.64T 104.69M USD | 8.37 | IDR 18.02 0.001 USD | ||
Singular People, S.A.
H0U.F
DE
|
€1.72 1.99 USD |
-1.15
|
€90.68M 104.67M USD | €770.00 888.84 USD | €1.72 1.99 USD | €1.72 1.99 USD | €90.68M 104.67M USD | 15.63 | €0.11 0.13 USD | ||
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩8,880 6.7 USD |
-4.93
|
₩139B 104.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 104.66M USD | 0 | ₩0 0 USD | ||
Quality Houses Leasehold Prpty Ord
QHPF.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 3.72B 104.63M USD | 0 | THB 0.00 0 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.80 2.07 USD |
-0.28
|
€90.55M 104.53M USD | €0.00 0 USD | €1.80 2.07 USD | €1.80 2.07 USD | €90.55M 104.53M USD | 8.54 | €0.21 0.24 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩6,920 5.22 USD |
-5.21
|
₩138B 104.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.47M USD | 0 | ₩0 0 USD | ||
Broadway Financial
BYFC
US
|
$11.25 — |
-0.09
|
$104.38M — | $737.00 — | $11.25 — | $11.27 — | $104.38M — | 0 | -$2.75 — |
|
|
Unifi, Inc.
36A.F
DE
|
€4.86 5.61 USD |
+1.67
|
€90.34M 104.28M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.86 5.61 USD | €90.34M 104.28M USD | 0 | -€1.14 -1.3 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.60 13.39 USD |
-0.85
|
€90.34M 104.28M USD | €29.00 33.48 USD | €11.50 13.27 USD | €11.60 13.39 USD | €90.34M 104.28M USD | 18.70 | €0.62 0.72 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 490.40M 104.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 39.50 10.04 USD |
+1.54
|
PLN 410.22M 104.27M USD | PLN 781.00 198.51 USD | PLN 39.00 9.91 USD | PLN 39.50 10.04 USD | PLN 410.22M 104.27M USD | 0 | -PLN 3.79 -0.9 USD | ||
Akatsuki Corp.
8737.T
JP
|
¥558 3.44 USD |
0
|
¥17B 104.14M USD | ¥40K 246.03 USD | ¥556 3.43 USD | ¥560 3.45 USD | ¥17B 104.14M USD | 4.01 | ¥139 0.86 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥947 5.84 USD |
-0.21
|
¥17B 104.14M USD | ¥46K 281.79 USD | ¥942 5.81 USD | ¥954 5.88 USD | ¥17B 104.14M USD | 13.02 | ¥73 0.45 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹17.69 0.21 USD |
+0.68
|
₹8.61B 104.14M USD | ₹55.26K 668.59 USD | ₹16.42 0.2 USD | ₹17.92 0.22 USD | ₹8.61B 104.14M USD | 0 | -₹4.80 -0.05 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩6,940 5.24 USD |
-0.86
|
₩138B 104.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.98 10.37 USD |
+1.35
|
€90.12M 104.03M USD | €204.00 235.48 USD | €8.82 10.18 USD | €8.98 10.37 USD | €90.12M 104.03M USD | 0 | -€0.54 -0.6 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 3.70B 104M USD | THB 1.25M 35.1K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 3.70B 104M USD | 16.43 | THB 0.73 0.02 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.47 0.55 USD |
-0.11
|
€90.09M 103.99M USD | €5.00K 5.77K USD | €0.47 0.55 USD | €0.47 0.55 USD | €90.09M 103.99M USD | 0 | -€0.03 -0.03 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹17.66 0.21 USD |
-1.01
|
₹8.59B 103.96M USD | ₹1.07M 12.96K USD | ₹16.39 0.2 USD | ₹18.00 0.22 USD | ₹8.59B 103.96M USD | 0 | -₹4.80 -0.05 USD | ||
Miko NV
MIKO.BR
BE
|
€72.50 83.69 USD |
+2.11
|
€90.05M 103.94M USD | €946.00 1.09K USD | €72.00 83.11 USD | €72.50 83.69 USD | €90.05M 103.94M USD | 12.92 | €5.61 6.48 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.05 | ¥200 1.24 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.50 0.13 USD |
-0.88
|
THB 3.69B 103.82M USD | THB 20.00K 562.75 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.50 0.13 USD |
-0.88
|
THB 3.69B 103.82M USD | THB 20.01K 563 USD | THB 4.50 0.13 USD | THB 4.56 0.13 USD | THB 3.69B 103.82M USD | 56.25 | THB 0.08 0.002 USD | ||
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.00 1.02 USD |
-1.69
|
NT$3.27B 103.81M USD | NT$43.30K 1.38K USD | NT$31.00 0.99 USD | NT$32.75 1.04 USD | NT$3.27B 103.81M USD | 8.29 | NT$3.86 0.12 USD | ||
CNB Community Bancorp
CNBB
US
|
$51.40 — |
0
|
$103.80M — | $2.00 — | $50.86 — | $51.40 — | $103.80M — | 8.62 | $5.96 — | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹155.30 1.88 USD |
-4.69
|
₹8.58B 103.8M USD | ₹74.00 0.9 USD | ₹147.25 1.78 USD | ₹155.30 1.88 USD | ₹8.58B 103.8M USD | 0 | -₹1.25 -0.01 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.79 5.52 USD |
+8.87
|
€89.89M 103.76M USD | €100.00 115.43 USD | €4.79 5.52 USD | €4.79 5.52 USD | €89.89M 103.76M USD | 12.59 | €0.38 0.44 USD | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.10 2.42 USD |
0
|
€89.88M 103.76M USD | €5.00 5.77 USD | €2.10 2.42 USD | €2.10 2.42 USD | €89.88M 103.76M USD | 4.37 | €0.48 0.55 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,185 3.16 USD |
-3.57
|
₩137B 103.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.75M USD | 0 | ₩0 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$36.40 1.16 USD |
+0.28
|
NT$3.27B 103.75M USD | NT$75.40K 2.4K USD | NT$36.10 1.15 USD | NT$36.50 1.16 USD | NT$3.27B 103.75M USD | 11.26 | NT$3.23 0.1 USD | ||
Public Joint Stock Company Kamchatskenergo
KCHE.ME
RU
|
RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.40 2.21 USD |
-0.29
|
NT$3.26B 103.68M USD | NT$15.41K 489.56 USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$3.26B 103.68M USD | 38.77 | NT$1.79 0.06 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$103.64M — | $13.26K — | $0.40 — | $0.40 — | $103.64M — | 5.59 | $0.05 — |
|
|
|
Yamada Corporation
6392.T
JP
|
¥7,020 43.29 USD |
-0.57
|
¥17B 103.61M USD | ¥300 1.85 USD | ¥6,910 42.61 USD | ¥7,020 43.29 USD | ¥17B 103.61M USD | 9.70 | ¥723 4.46 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
+0.92
|
THB 3.68B 103.52M USD | THB 1.80M 50.68K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 1.62T 103.52M USD | IDR 1.37M 87.46 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.62T 103.52M USD | 6.29 | IDR 95.38 0.006 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹972.80 11.77 USD |
+3.3
|
₹8.56B 103.51M USD | ₹111.00 1.34 USD | ₹954.20 11.54 USD | ₹1,004.20 12.15 USD | ₹8.56B 103.51M USD | 22.56 | ₹43.12 0.52 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,412 8.71 USD |
-0.35
|
¥17B 103.46M USD | ¥1K 7.4 USD | ¥1,381 8.52 USD | ¥1,424 8.78 USD | ¥17B 103.46M USD | 5.53 | ¥255 1.57 USD | ||
|
Univance Corporation
7254.T
JP
|
¥804 4.96 USD |
-0.25
|
¥17B 103.46M USD | ¥900 5.55 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥17B 103.46M USD | 13.90 | ¥58 0.36 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
-0.31
|
₩137B 103.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,040 12.86 USD |
-2.41
|
₩137B 103.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,715 2.05 USD |
-1.99
|
₩137B 103.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.35M USD | 0 | ₩0 0 USD | ||
Southeastern Banking
SEBC
US
|
$32.50 — |
-0.76
|
$103.35M — | $500.00 — | $32.50 — | $32.50 — | $103.35M — | 10.06 | $3.23 — | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.50 13.27 USD |
0
|
€89.46M 103.26M USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.46M 103.26M USD | 7.71 | €1.49 1.72 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩14,720 11.11 USD |
-3.92
|
₩137B 103.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 68.00 9.97 USD |
+1.8
|
DKK 704.18M 103.25M USD | DKK 3.55K 519.92 USD | DKK 67.20 9.85 USD | DKK 68.80 10.09 USD | DKK 704.18M 103.25M USD | 9.40 | DKK 7.23 1.06 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.31 0.04 USD |
+0.77
|
THB 3.67B 103.21M USD | THB 187.60K 5.28K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 3.67B 103.21M USD | 7.70 | THB 0.17 0.004 USD | ||
|
Youji Corporation
2152.T
JP
|
¥1,549 9.55 USD |
0
|
¥17B 103.18M USD | ¥3K 17.88 USD | ¥1,549 9.55 USD | ¥1,578 9.73 USD | ¥17B 103.18M USD | 14.39 | ¥108 0.66 USD | ||
|
TSUMUGU Holdings, Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.02 | ¥81 0.5 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€22.30 25.74 USD |
0
|
€89.35M 103.14M USD | €200.00 230.87 USD | €21.10 24.36 USD | €22.30 25.74 USD | €89.35M 103.14M USD | 6.07 | €3.67 4.24 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.10 19.74 USD |
-2.84
|
€89.31M 103.09M USD | €500.00 577.17 USD | €17.10 19.74 USD | €17.10 19.74 USD | €89.31M 103.09M USD | 18.00 | €0.95 1.1 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩10,630 8.02 USD |
-3.1
|
₩137B 103.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.07M USD | 0 | ₩0 0 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,003 12.35 USD |
-0.79
|
¥17B 103.01M USD | ¥4K 21.58 USD | ¥1,969 12.14 USD | ¥2,003 12.35 USD | ¥17B 103.01M USD | 13.53 | ¥148 0.91 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.30 1.09 USD |
+0.15
|
NT$3.24B 102.99M USD | NT$5.00K 158.88 USD | NT$34.00 1.08 USD | NT$34.30 1.09 USD | NT$3.24B 102.99M USD | 16.49 | NT$2.08 0.07 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,150 9.17 USD |
-5.59
|
₩136B 102.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,612 9.94 USD |
0
|
¥17B 102.98M USD | ¥86K 530.9 USD | ¥1,591 9.81 USD | ¥1,625 10.02 USD | ¥17B 102.98M USD | 8.80 | ¥183 1.13 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩4,960 3.74 USD |
-0.8
|
₩136B 102.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.91M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩11,480 8.67 USD |
-2.46
|
₩136B 102.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 174.00 0.01 USD |
+3.57
|
IDR 1.61T 102.88M USD | IDR 1.87M 119.73 USD | IDR 168.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.61T 102.88M USD | 6.91 | IDR 25.18 0.001 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥750 4.62 USD |
-0.66
|
¥17B 102.84M USD | ¥28K 170.8 USD | ¥747 4.61 USD | ¥754 4.65 USD | ¥17B 102.84M USD | 17.81 | ¥42 0.26 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.40 0.46 USD |
-5.26
|
€89.06M 102.8M USD | €20.94K 24.17K USD | €0.40 0.46 USD | €0.40 0.46 USD | €89.06M 102.8M USD | 13.19 | €0.03 0.03 USD | ||
|
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $100.00 — | $1.01 — | $1.01 — | $102.80M — | 0 | -$0.02 — |
|
|
|
iFabric
IFABF
US
|
$2.81 — |
-1.29
|
$102.79M — | $200.00 — | $2.84 — | $2.87 — | $102.79M — | 31.27 | $0.09 — | ||
Gaming Realms plc
RNE1.F
DE
|
€0.33 0.39 USD |
-1.76
|
€89.04M 102.78M USD | €270.00 311.67 USD | €0.33 0.39 USD | €0.33 0.39 USD | €89.04M 102.78M USD | 16.69 | €0.02 0.02 USD | ||
|
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.54 0.62 USD |
+0.93
|
€88.99M 102.72M USD | €1.29K 1.48K USD | €0.54 0.62 USD | €0.57 0.66 USD | €88.99M 102.72M USD | 0.73 | €0.73 0.84 USD | ||
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.50 5.19 USD |
0
|
€88.97M 102.71M USD | €35.96K 41.51K USD | €4.50 5.19 USD | €4.50 5.19 USD | €88.97M 102.71M USD | 150.00 | €0.03 0.03 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹91.37 1.11 USD |
+0.69
|
₹8.49B 102.68M USD | ₹51.76K 626.23 USD | ₹89.77 1.09 USD | ₹95.00 1.15 USD | ₹8.49B 102.68M USD | 21.10 | ₹4.33 0.05 USD | ||
George Risk Industries
RSKIA
US
|
$21.00 — |
+0.77
|
$102.66M — | $2.00 — | $21.00 — | $21.00 — | $102.66M — | 10.44 | $2.01 — | ||
clearvise AG
ABO.MU
DE
|
€1.18 1.36 USD |
0
|
€88.92M 102.64M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €88.92M 102.64M USD | 0 | -€0.13 -0.1 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.78 0.05 USD |
-1.11
|
THB 3.65B 102.59M USD | THB 133.70K 3.76K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 3.65B 102.59M USD | 6.59 | THB 0.27 0.007 USD | ||
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€25.20 29.09 USD |
+0.8
|
€88.86M 102.57M USD | €201.00 232.02 USD | €24.80 28.63 USD | €25.20 29.09 USD | €88.86M 102.57M USD | 0 | -€0.67 -0.7 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹179.90 2.18 USD |
+1.61
|
₹8.48B 102.55M USD | ₹3.21K 38.84 USD | ₹174.00 2.11 USD | ₹180.00 2.18 USD | ₹8.48B 102.55M USD | 105.82 | ₹1.70 0.02 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩12,190 9.2 USD |
+0.66
|
₩136B 102.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.55M USD | 0 | ₩0 0 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥907 5.59 USD |
0
|
¥17B 102.54M USD | ¥10K 61.66 USD | ¥899 5.54 USD | ¥907 5.59 USD | ¥17B 102.54M USD | 9.62 | ¥94 0.58 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 3,720.00 160.5 USD |
0
|
CZK 2.38B 102.53M USD | CZK 7.00 0.3 USD | CZK 3,720.00 160.5 USD | CZK 3,760.00 162.23 USD | CZK 2.38B 102.53M USD | 9.17 | CZK 405.37 17.49 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹179.89 2.18 USD |
+1.55
|
₹8.47B 102.51M USD | ₹21.42K 259.09 USD | ₹172.81 2.09 USD | ₹180.90 2.19 USD | ₹8.47B 102.51M USD | 13.40 | ₹13.42 0.16 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.32 0.36 USD |
+1.28
|
€88.80M 102.5M USD | €3.30K 3.81K USD | €0.32 0.36 USD | €0.32 0.37 USD | €88.80M 102.5M USD | 0.46 | €0.68 0.78 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,675 16.49 USD |
-0.74
|
¥17B 102.49M USD | ¥700 4.32 USD | ¥2,672 16.48 USD | ¥2,695 16.62 USD | ¥17B 102.49M USD | 7.43 | ¥360 2.22 USD | ||
Needs Well Inc.
3992.T
JP
|
¥439 2.71 USD |
+0.69
|
¥17B 102.48M USD | ¥37K 227.53 USD | ¥435 2.68 USD | ¥441 2.72 USD | ¥17B 102.48M USD | 20.04 | ¥22 0.14 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,500 38.87 USD |
0
|
₩136B 102.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.48M USD | 0 | ₩0 0 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$3.22B 102.47M USD | NT$8.96K 284.71 USD | NT$51.00 1.62 USD | NT$51.10 1.62 USD | NT$3.22B 102.47M USD | 10.69 | NT$4.77 0.15 USD | ||
Onde S.A.
0XF.F
DE
|
€1.63 1.88 USD |
-2.16
|
€88.75M 102.44M USD | €14.00 16.16 USD | €1.63 1.88 USD | €1.63 1.88 USD | €88.75M 102.44M USD | 40.70 | €0.04 0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$3.22B 102.41M USD | NT$15.46K 491.21 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.22B 102.41M USD | 11.91 | NT$8.98 0.29 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.20 0.89 USD |
+2.56
|
CA$137.83M 102.28M USD | CA$1.00K 742.06 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$137.83M 102.28M USD | 15.00 | CA$0.08 0.06 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.58 1.83 USD |
+3.67
|
€88.59M 102.26M USD | €515.00 594.48 USD | €1.53 1.76 USD | €1.58 1.83 USD | €88.59M 102.26M USD | 0 | -€0.18 -0.2 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.50 0.35 USD |
0
|
A$146.38M 102.26M USD | A$3.69K 2.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$146.38M 102.26M USD | 0 | -A$0.03 -0.02 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹152.98 1.85 USD |
+1.02
|
₹8.45B 102.25M USD | ₹4.18K 50.61 USD | ₹148.00 1.79 USD | ₹152.99 1.85 USD | ₹8.45B 102.25M USD | 0 | -₹1.25 -0.01 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,725 2.06 USD |
-0.37
|
₩135B 102.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.2M USD | 0 | ₩0 0 USD | ||
Themis Medicare Limited
THEMISMED.BO
IN
|
₹91.70 1.11 USD |
+1.49
|
₹8.45B 102.18M USD | ₹4.39K 53.12 USD | ₹89.65 1.08 USD | ₹93.30 1.13 USD | ₹8.45B 102.18M USD | 21.17 | ₹4.33 0.05 USD | ||
SJ Corporation Limited
SJCORP.BO
IN
|
₹194.80 2.36 USD |
+0.98
|
₹8.45B 102.18M USD | ₹1.67K 20.16 USD | ₹194.80 2.36 USD | ₹194.80 2.36 USD | ₹8.45B 102.18M USD | 0 | -₹0.15 -0.001 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$137.69M 102.18M USD | CA$500.00 371.03 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$137.69M 102.18M USD | 11.12 | CA$0.08 0.06 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
US Metro Bancorp
USMT
US
|
$6.10 — |
0
|
$102.10M — | $4.08K — | $6.10 — | $6.10 — | $102.10M — | 8.59 | $0.71 — | ||
Bank of South Carolina
BKSC
US
|
$18.97 — |
+1.01
|
$102.05M — | $500.00 — | $18.97 — | $18.97 — | $102.05M — | 12.48 | $1.52 — | ||
|
Japan Process Development Co., Ltd.
9651.T
JP
|
¥1,878 11.58 USD |
+0.43
|
¥17B 102.04M USD | ¥17K 104.82 USD | ¥1,855 11.44 USD | ¥1,882 11.6 USD | ¥17B 102.04M USD | 15.46 | ¥121 0.75 USD | ||
James Cropper PLC
6JC.F
DE
|
€9.25 10.68 USD |
+1.09
|
€88.38M 102.02M USD | €110.00 126.98 USD | €9.25 10.68 USD | €9.25 10.68 USD | €88.38M 102.02M USD | 25.69 | €0.36 0.42 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩10,790 8.14 USD |
-2.09
|
₩135B 101.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
