Sonuç Sayfası 447 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,021.90 12.36 USD |
+5.05
|
₹8.99B 108.73M USD | ₹2.00 0.02 USD | ₹1,021.90 12.36 USD | ₹1,032.20 12.49 USD | ₹8.99B 108.73M USD | 23.69 | ₹43.12 0.52 USD | ||
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 3.86B 108.59M USD | THB 87.00K 2.45K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.86B 108.59M USD | 13.72 | THB 0.47 0.01 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.93 1.08 USD |
+3.43
|
€94.03M 108.55M USD | €120.00 138.52 USD | €0.93 1.08 USD | €0.93 1.08 USD | €94.03M 108.55M USD | 0 | -€0.49 -0.5 USD | ||
Poppins Corporation
7358.T
JP
|
¥1,802 11.11 USD |
-1.26
|
¥18B 108.55M USD | ¥6K 33.91 USD | ¥1,800 11.1 USD | ¥1,825 11.25 USD | ¥18B 108.55M USD | 11.09 | ¥162 1 USD | ||
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹853.25 10.32 USD |
+0.33
|
₹8.97B 108.51M USD | ₹108.00 1.31 USD | ₹842.25 10.19 USD | ₹869.00 10.51 USD | ₹8.97B 108.51M USD | 1.10 | ₹769.27 9.31 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,681.00 20.34 USD |
0
|
₹8.97B 108.47M USD | ₹13.00 0.16 USD | ₹1,666.60 20.16 USD | ₹1,685.50 20.39 USD | ₹8.97B 108.47M USD | 158.13 | ₹10.63 0.13 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.05 0.17 USD |
0
|
THB 3.85B 108.45M USD | THB 702.40K 19.76K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 3.85B 108.45M USD | 19.51 | THB 0.31 0.008 USD | ||
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Unify Group SA
6H1.F
DE
|
€1.64 1.89 USD |
-1.44
|
€93.91M 108.4M USD | €3.92K 4.53K USD | €1.63 1.88 USD | €1.64 1.89 USD | €93.91M 108.4M USD | 4.55 | €0.36 0.42 USD | ||
Seosan Corporation
079650.KQ
KR
|
₩7,180 5.42 USD |
+3.76
|
₩144B 108.39M USD | ₩566K 427.15 USD | ₩6,920 5.22 USD | ₩7,400 5.59 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,632 10.06 USD |
+1.68
|
¥18B 108.38M USD | ¥58K 359.49 USD | ¥1,605 9.9 USD | ¥1,654 10.2 USD | ¥18B 108.38M USD | 14.51 | ¥112 0.69 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.50 10.97 USD |
0
|
€93.77M 108.24M USD | €410.00 473.28 USD | €9.40 10.85 USD | €9.55 11.02 USD | €93.77M 108.24M USD | 7.42 | €1.28 1.48 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹247.85 3 USD |
+2.97
|
₹8.94B 108.14M USD | ₹1.04K 12.57 USD | ₹235.00 2.84 USD | ₹247.85 3 USD | ₹8.94B 108.14M USD | 11.33 | ₹21.87 0.26 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.05 6.98 USD |
+0.83
|
€93.68M 108.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.68M 108.14M USD | 0 | -€1.33 -1.5 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,755 4.34 USD |
+1.86
|
₩143B 108.11M USD | ₩110K 82.78 USD | ₩5,680 4.29 USD | ₩5,810 4.39 USD | ₩143B 108.11M USD | 0 | ₩0 0 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
+1.29
|
€93.65M 108.1M USD | €2.33K 2.69K USD | €7.70 8.89 USD | €7.85 9.06 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹575.00 6.96 USD |
+1.78
|
₹8.93B 108.07M USD | ₹202.00 2.44 USD | ₹564.80 6.83 USD | ₹575.00 6.96 USD | ₹8.93B 108.07M USD | 0 | -₹5.69 -0.06 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.08 2.4 USD |
0
|
€93.61M 108.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.61M 108.06M USD | 0 | -€0.35 -0.4 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹255.00 3.09 USD |
0
|
₹8.93B 108.05M USD | ₹378.00 4.57 USD | ₹250.05 3.03 USD | ₹255.00 3.09 USD | ₹8.93B 108.05M USD | 4.76 | ₹53.54 0.65 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,510 2.65 USD |
-0.28
|
₩143B 108.03M USD | ₩56K 41.92 USD | ₩3,510 2.65 USD | ₩3,670 2.77 USD | ₩143B 108.03M USD | 0 | ₩0 0 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$3.40B 108.02M USD | NT$11.00K 349.66 USD | NT$31.20 0.99 USD | NT$31.40 1 USD | NT$3.40B 108.02M USD | 29.76 | NT$1.05 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹708.60 8.57 USD |
+0.99
|
₹8.93B 107.98M USD | ₹3.58K 43.35 USD | ₹706.05 8.54 USD | ₹739.75 8.95 USD | ₹8.93B 107.98M USD | 37.69 | ₹18.80 0.23 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,160 3.89 USD |
+0.78
|
₩143B 107.96M USD | ₩65K 49.38 USD | ₩5,100 3.85 USD | ₩5,230 3.95 USD | ₩143B 107.96M USD | 0 | ₩0 0 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€93.51M 107.94M USD | €4.00 4.62 USD | €1.57 1.81 USD | €1.58 1.82 USD | €93.51M 107.94M USD | 14.36 | €0.11 0.13 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,037.45 12.55 USD |
+20
|
₹8.92B 107.92M USD | ₹110.12K 1.33K USD | ₹972.00 11.76 USD | ₹1,037.45 12.55 USD | ₹8.92B 107.92M USD | 70.14 | ₹14.79 0.18 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.30 10.74 USD |
0
|
€93.48M 107.91M USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €93.48M 107.91M USD | 0 | -€0.50 -0.5 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹708.00 8.57 USD |
+0.45
|
₹8.92B 107.89M USD | ₹354.00 4.28 USD | ₹708.00 8.57 USD | ₹733.15 8.87 USD | ₹8.92B 107.89M USD | 37.65 | ₹18.80 0.23 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹128.80 1.56 USD |
-1.08
|
₹8.91B 107.85M USD | ₹1.87K 22.66 USD | ₹127.60 1.54 USD | ₹131.15 1.59 USD | ₹8.91B 107.85M USD | 3.39 | ₹37.96 0.46 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 1.69T 107.84M USD | IDR 602.40K 38.49 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.69T 107.84M USD | 0 | -IDR 0.85 -0.00005 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩12,720 9.6 USD |
+4.69
|
₩143B 107.82M USD | ₩23K 17.17 USD | ₩12,180 9.19 USD | ₩12,940 9.77 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹206.00 2.49 USD |
+1.73
|
₹8.91B 107.79M USD | ₹2.30K 27.78 USD | ₹200.00 2.42 USD | ₹211.03 2.55 USD | ₹8.91B 107.79M USD | 30.70 | ₹6.71 0.08 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
+20
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$14.60 2.96 USD |
-14.92
|
R$531.65M 107.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$531.65M 107.76M USD | 6.95 | R$2.10 0.43 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.04 USD |
+5.32
|
€93.33M 107.74M USD | €21.00K 24.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.33M 107.74M USD | 0 | €0.00 0 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.30 1.53 USD |
+0.52
|
NT$3.39B 107.69M USD | NT$22.00K 699.06 USD | NT$47.55 1.51 USD | NT$48.30 1.53 USD | NT$3.39B 107.69M USD | 15.88 | NT$3.04 0.1 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.35 9.64 USD |
-1.18
|
€93.29M 107.69M USD | €4.76K 5.49K USD | €8.35 9.64 USD | €8.40 9.7 USD | €93.29M 107.69M USD | 10.98 | €0.76 0.88 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹835.30 10.11 USD |
-0.81
|
₹8.90B 107.68M USD | ₹1.09K 13.16 USD | ₹823.00 9.96 USD | ₹858.85 10.39 USD | ₹8.90B 107.68M USD | 26.70 | ₹31.28 0.38 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$3.39B 107.59M USD | NT$104.26K 3.31K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$3.39B 107.59M USD | 10.74 | NT$1.35 0.04 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥383 2.36 USD |
-2.3
|
¥17B 107.57M USD | ¥438K 2.7K USD | ¥382 2.36 USD | ¥398 2.45 USD | ¥17B 107.57M USD | 9.89 | ¥39 0.24 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-0.76
|
€93.18M 107.56M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.18M 107.56M USD | 0 | -€0.02 -0.02 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,580 7.99 USD |
+6.01
|
₩142B 107.55M USD | ₩67K 50.68 USD | ₩10,140 7.65 USD | ₩10,700 8.08 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,050 18.81 USD |
-0.81
|
¥17B 107.47M USD | ¥6K 36.38 USD | ¥3,050 18.81 USD | ¥3,075 18.96 USD | ¥17B 107.47M USD | 22.23 | ¥137 0.85 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥750 4.62 USD |
-1.45
|
¥17B 107.44M USD | ¥19K 118.39 USD | ¥748 4.61 USD | ¥761 4.69 USD | ¥17B 107.44M USD | 10.42 | ¥72 0.44 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.47 USD |
+5.7
|
€93.07M 107.44M USD | €11.00K 12.7K USD | €0.38 0.44 USD | €0.41 0.47 USD | €93.07M 107.44M USD | 0 | €0.00 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.34 USD |
-1.34
|
€93.06M 107.42M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €93.06M 107.42M USD | 7.35 | €0.04 0.05 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹32.21K 389.69 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.50 | ₹20.77 0.25 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹246.00 2.98 USD |
+2.07
|
₹8.87B 107.34M USD | ₹989.00 11.97 USD | ₹242.90 2.94 USD | ₹246.05 2.98 USD | ₹8.87B 107.34M USD | 26.65 | ₹9.23 0.11 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 1.10B 107.27M USD | SEK 279.82K 27.31K USD | SEK 10.00 0.98 USD | SEK 10.40 1.02 USD | SEK 1.10B 107.27M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,101 6.79 USD |
+2.23
|
¥17B 107.24M USD | ¥50K 305.84 USD | ¥1,072 6.61 USD | ¥1,110 6.84 USD | ¥17B 107.24M USD | 21.01 | ¥52 0.32 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥935 5.77 USD |
-1.06
|
¥17B 107.16M USD | ¥133K 818.25 USD | ¥930 5.73 USD | ¥978 6.03 USD | ¥17B 107.16M USD | 53.76 | ¥17 0.11 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹127.97 1.55 USD |
-1.44
|
₹8.86B 107.15M USD | ₹189.90K 2.3K USD | ₹127.75 1.55 USD | ₹130.95 1.58 USD | ₹8.86B 107.15M USD | 3.39 | ₹37.70 0.46 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €3.00 3.46 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$33.00 1.05 USD |
+3.13
|
NT$3.37B 107.06M USD | NT$82.59K 2.62K USD | NT$31.65 1.01 USD | NT$33.20 1.05 USD | NT$3.37B 107.06M USD | 8.54 | NT$3.86 0.12 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,640 13.32 USD |
+3.52
|
₩142B 107.03M USD | ₩6K 4.41 USD | ₩17,090 12.9 USD | ₩17,640 13.32 USD | ₩142B 107.03M USD | 0 | ₩0 0 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.37B 106.96M USD | NT$37.04K 1.18K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$3.37B 106.96M USD | 11.25 | NT$1.51 0.05 USD | ||
Yorozu Corporation
7294.T
JP
|
¥842 5.19 USD |
-0.59
|
¥17B 106.94M USD | ¥22K 133.81 USD | ¥841 5.19 USD | ¥849 5.24 USD | ¥17B 106.94M USD | 6.81 | ¥124 0.76 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,160 13.32 USD |
0
|
¥17B 106.92M USD | ¥800 4.93 USD | ¥2,160 13.32 USD | ¥2,160 13.32 USD | ¥17B 106.92M USD | 8.54 | ¥253 1.56 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,236 7.62 USD |
-0.48
|
¥17B 106.88M USD | ¥2K 13.57 USD | ¥1,235 7.62 USD | ¥1,243 7.66 USD | ¥17B 106.88M USD | 4.73 | ¥261 1.61 USD | ||
Peoples
PPLL
US
|
$58.90 — |
+0.26
|
$106.88M — | $159.00 — | $58.90 — | $58.90 — | $106.88M — | 8.10 | $7.27 — | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.36 0.12 USD |
-1.8
|
THB 3.80B 106.82M USD | THB 85.60K 2.41K USD | THB 4.36 0.12 USD | THB 4.44 0.12 USD | THB 3.80B 106.82M USD | 20.76 | THB 0.21 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
+0.48
|
NT$3.36B 106.78M USD | NT$9.98K 317.18 USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$3.36B 106.78M USD | 83.28 | NT$0.38 0.01 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.69 15.95 USD |
-6.4
|
R$526.20M 106.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.20M 106.65M USD | 8.04 | R$9.78 1.98 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,016 12.43 USD |
-0.25
|
¥17B 106.6M USD | ¥16K 96.19 USD | ¥2,012 12.41 USD | ¥2,026 12.49 USD | ¥17B 106.6M USD | 10.42 | ¥193 1.19 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 11.80K 332.02 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.79B 106.6M USD | THB 13.60K 382.67 USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹272.55 3.3 USD |
+0.54
|
₹8.81B 106.59M USD | ₹78.00 0.94 USD | ₹272.55 3.3 USD | ₹272.55 3.3 USD | ₹8.81B 106.59M USD | 16.29 | ₹16.73 0.2 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥377 2.32 USD |
0
|
¥17B 106.57M USD | ¥30K 188.07 USD | ¥375 2.31 USD | ¥378 2.33 USD | ¥17B 106.57M USD | 9.08 | ¥42 0.26 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.23 0.16 USD |
+14.49
|
HK$833.00M 106.51M USD | HK$24.00K 3.07K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$833.00M 106.51M USD | 7.20 | HK$0.17 0.02 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €12.00 13.85 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,445 21.24 USD |
+6.01
|
¥17B 106.49M USD | ¥158K 973.02 USD | ¥3,375 20.81 USD | ¥3,520 21.7 USD | ¥17B 106.49M USD | 18.44 | ¥187 1.15 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,766 10.89 USD |
0
|
¥17B 106.37M USD | ¥14K 85.09 USD | ¥1,749 10.78 USD | ¥1,794 11.06 USD | ¥17B 106.37M USD | 19.10 | ¥92 0.57 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹565.95 6.85 USD |
-0.16
|
₹8.79B 106.37M USD | ₹4.00 0.05 USD | ₹542.00 6.56 USD | ₹566.10 6.85 USD | ₹8.79B 106.37M USD | 0 | -₹5.69 -0.06 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,735 23.03 USD |
+0.4
|
¥17B 106.36M USD | ¥300 1.85 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 106.36M USD | 18.57 | ¥201 1.24 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.99 4.6 USD |
+3.64
|
€92.13M 106.35M USD | €977.00 1.13K USD | €3.84 4.43 USD | €3.99 4.6 USD | €92.13M 106.35M USD | 0 | -€0.69 -0.7 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,565 1.94 USD |
-0.77
|
₩141B 106.35M USD | ₩75K 56.36 USD | ₩2,540 1.92 USD | ₩2,605 1.97 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$3.35B 106.33M USD | NT$10.05K 319.31 USD | NT$39.05 1.24 USD | NT$39.15 1.24 USD | NT$3.35B 106.33M USD | 3.75 | NT$10.40 0.33 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,995 12.3 USD |
+0.45
|
¥17B 106.33M USD | ¥2K 14.8 USD | ¥1,995 12.3 USD | ¥1,999 12.33 USD | ¥17B 106.33M USD | 18.67 | ¥107 0.66 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹549.00 6.64 USD |
0
|
₹8.79B 106.32M USD | ₹30.00 0.36 USD | ₹540.00 6.53 USD | ₹549.00 6.64 USD | ₹8.79B 106.32M USD | 27.62 | ₹19.87 0.24 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,015 6.26 USD |
+0.79
|
¥17B 106.31M USD | ¥68K 418.06 USD | ¥1,003 6.18 USD | ¥1,023 6.31 USD | ¥17B 106.31M USD | 7.19 | ¥141 0.87 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.00 2.38 USD |
-0.4
|
NT$3.34B 106.27M USD | NT$63.02K 2K USD | NT$74.40 2.36 USD | NT$75.50 2.4 USD | NT$3.34B 106.27M USD | 10.12 | NT$7.41 0.24 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,883 11.61 USD |
+0.05
|
¥17B 106.26M USD | ¥2K 9.87 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.26M USD | 10.87 | ¥173 1.07 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.05 2.37 USD |
-2.38
|
€92.04M 106.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.04M 106.25M USD | 0 | -€0.11 -0.1 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.03 1.19 USD |
0
|
€92.04M 106.24M USD | €22.40K 25.85K USD | €1.03 1.19 USD | €1.03 1.19 USD | €92.04M 106.24M USD | 17.16 | €0.06 0.07 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.78 0.89 USD |
-1.27
|
€92.01M 106.21M USD | €1.32K 1.52K USD | €0.76 0.88 USD | €0.78 0.89 USD | €92.01M 106.21M USD | 0 | -€0.02 -0.02 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,633 10.07 USD |
-0.18
|
¥17B 106.19M USD | ¥2K 13.57 USD | ¥1,633 10.07 USD | ¥1,699 10.48 USD | ¥17B 106.19M USD | 10.52 | ¥155 0.96 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,910 6.73 USD |
+0.34
|
₩141B 106.16M USD | ₩2K 1.15 USD | ₩8,870 6.7 USD | ₩8,970 6.77 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.40 12.01 USD |
-1.89
|
€91.96M 106.15M USD | €8.40K 9.7K USD | €10.40 12.01 USD | €10.40 12.01 USD | €91.96M 106.15M USD | 41.60 | €0.25 0.29 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,050 10.61 USD |
-1.82
|
₩141B 106.12M USD | ₩14K 10.89 USD | ₩14,030 10.59 USD | ₩15,050 11.36 USD | ₩141B 106.12M USD | 0 | ₩0 0 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,550.00 0.16 USD |
+1.19
|
IDR 1.66T 106.1M USD | IDR 700.00 0.04 USD | IDR 2,470.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 1.66T 106.1M USD | 7.72 | IDR 329.95 0.02 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.15 1.47 USD |
-1.28
|
NT$3.34B 106.02M USD | NT$27.60K 877.03 USD | NT$46.15 1.47 USD | NT$46.75 1.49 USD | NT$3.34B 106.02M USD | 8.16 | NT$5.65 0.18 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,129 13.13 USD |
-0.14
|
¥17B 105.96M USD | ¥25K 156.62 USD | ¥2,126 13.11 USD | ¥2,131 13.14 USD | ¥17B 105.96M USD | 22.30 | ¥95 0.59 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.80 13.62 USD |
+0.85
|
€91.79M 105.96M USD | €9.00 10.39 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.79M 105.96M USD | 7.91 | €1.49 1.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
