Sonuç Sayfası 447 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+1.2
|
$399.39M 436.58M USD | $100 109.31 USD | $0.66 0.73 USD | $0.66 0.73 USD | $399.39M 436.58M USD | 8.40 | $0.08 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-1.92
|
$399M 436.16M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $399M 436.16M USD | 0 | -$3.3 -3.6 USD | |
| PPC Ltd OZVA.SG | $0.34 0.37 USD |
+20
|
$398.99M 436.15M USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $398.99M 436.15M USD | 33.60 | $0.01 0.01 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
-21.74
|
$398.94M 436.1M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $398.94M 436.1M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Finatext Holdings Ltd. 4419.T | $1,258 8.49 USD |
+0.4
|
$64.54B 435.63M USD | $621.1K 4.19K USD | $1,224 8.26 USD | $1,282 8.65 USD | $64.54B 435.63M USD | 120.49 | $10.44 0.07 USD | |
| Rejlers AB (publ) 3RE.F | $17.58 19.22 USD |
+0.46
|
$398.34M 435.44M USD | $350 382.6 USD | $17.5 19.13 USD | $17.5 19.13 USD | $398.34M 435.44M USD | 19.10 | $0.92 1.01 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Nedap N.V. 0NNU.L | $62.4 68.21 USD |
-0.32
|
$398.18M 435.27M USD | $3 3.28 USD | $62.1 67.88 USD | $63.1 68.98 USD | $398.18M 435.27M USD | 22.12 | $2.82 3.08 USD | |
| Voxel S.A. VOX.WA | $163 41.43 USD |
+1.37
|
$1.71B 435.13M USD | $1.72K 437.69 USD | $161.2 40.97 USD | $165 41.94 USD | $1.71B 435.13M USD | 19.24 | $8.47 2.15 USD | |
| Addiko Bank AG ADBKF | $21.6 — |
+15.65
|
$435.09M — | $995 — | $21.6 — | $21.6 — | $435.09M — | 8.06 | $2.68 — | |
| YouGov plc Y1G.SG | $3.72 4.07 USD |
0
|
$398M 435.07M USD | $0 0 USD | $3.72 4.07 USD | $3.76 4.11 USD | $398M 435.07M USD | 38.35 | $0.1 0.11 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $14.6 15.96 USD |
-2.01
|
$397.45M 434.47M USD | $651 711.63 USD | $14.6 15.96 USD | $15 16.4 USD | $397.45M 434.47M USD | 28.07 | $0.52 0.57 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.96
|
$397.44M 434.46M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $397.44M 434.46M USD | 0 | $0 0 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,040 27.27 USD |
+1.25
|
$64.34B 434.3M USD | $11.7K 78.98 USD | $3,985 26.9 USD | $4,050 27.34 USD | $64.34B 434.3M USD | 12.65 | $319.16 2.15 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $210 0.21 USD |
+0.77
|
$427.7B 434.22M USD | $8.44K 8.57 USD | $210 0.21 USD | $210 0.21 USD | $427.7B 434.22M USD | 10500.00 | $0.02 0.00002 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,165.05 26.19 USD |
+0.3
|
$35.85B 433.74M USD | $531 6.42 USD | $2,155.65 26.08 USD | $2,180.65 26.38 USD | $35.85B 433.74M USD | 19.55 | $110.73 1.34 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.84 96.02 USD |
+0.26
|
$396.67M 433.61M USD | $181 197.86 USD | $87.61 95.77 USD | $88 96.2 USD | $396.67M 433.61M USD | 5.98 | $14.67 16.04 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+1
|
$396.66M 433.6M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $396.66M 433.6M USD | 0 | -$0.58 -0.6 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.16 4.55 USD |
+0.97
|
$396.28M 433.19M USD | $183 200.04 USD | $4.16 4.55 USD | $4.16 4.55 USD | $396.28M 433.19M USD | 0 | -$0.02 -0.02 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| BCI Minerals BIRNF | $0.1499 — |
-11.24
|
$433.13M — | $10K — | $0.1499 — | $0.1499 — | $433.13M — | 0 | -$0.02 — | |
| Nalwa Sons Investments Limited NSIL.BO | $6,969.35 84.32 USD |
-1.67
|
$35.8B 433.07M USD | $2.07K 25.02 USD | $6,790.05 82.15 USD | $7,069.95 85.53 USD | $35.8B 433.07M USD | 48.43 | $143.88 1.74 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
+13.44
|
$432.95M — | $102 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Nippon Signal Co., Ltd. 6741.T | $1,028 6.94 USD |
+0.49
|
$64.12B 432.81M USD | $115.1K 776.96 USD | $1,024 6.91 USD | $1,034 6.98 USD | $64.12B 432.81M USD | 7.54 | $136.31 0.92 USD | |
| PVA TePla AG TPLKF | $19.5 — |
+8.33
|
$432.68M — | $400 — | $19.5 — | $19.5 — | $432.68M — | 14.23 | $1.37 — | |
| Datamatics Global Services Limited DATAMATICS.NS | $605.05 7.32 USD |
-0.45
|
$35.76B 432.66M USD | $46.14K 558.27 USD | $602 7.28 USD | $613.3 7.42 USD | $35.76B 432.66M USD | 17.43 | $34.71 0.42 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $810 5.47 USD |
-1.1
|
$64.09B 432.64M USD | $155.7K 1.05K USD | $807 5.45 USD | $818 5.52 USD | $64.09B 432.64M USD | 13.66 | $59.29 0.4 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.22 13.36 USD |
-0.16
|
$395.73M 432.58M USD | $1.39K 1.52K USD | $12.34 13.49 USD | $12.48 13.64 USD | $395.73M 432.58M USD | 0 | -$0.71 -0.7 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.9 7.32 USD |
-0.14
|
$35.75B 432.56M USD | $9.85K 119.11 USD | $601.9 7.28 USD | $611.95 7.4 USD | $35.75B 432.56M USD | 17.42 | $34.71 0.42 USD | |
| Synopex Inc. 025320.KQ | $6,530 4.93 USD |
+0.46
|
$572.81B 432.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.81B 432.38M USD | 0 | $0 0 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,954 84.13 USD |
-1.91
|
$35.72B 432.11M USD | $18.93K 229.02 USD | $6,850 82.87 USD | $7,054 85.34 USD | $35.72B 432.11M USD | 48.31 | $143.92 1.74 USD | |
| Card Factory plc 0CT.F | $1.09 1.19 USD |
-3.55
|
$395.27M 432.08M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.09 1.19 USD | $395.27M 432.08M USD | 6.80 | $0.16 0.17 USD | |
| Base Co., Ltd. 4481.T | $3,440 23.22 USD |
-0.72
|
$64B 432.05M USD | $36.7K 247.74 USD | $3,415 23.05 USD | $3,475 23.46 USD | $64B 432.05M USD | 15.89 | $216.38 1.46 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.92 3.04 USD |
+0.2
|
$700.11M 432.03M USD | $521 321.51 USD | $4.91 3.03 USD | $4.91 3.03 USD | $700.11M 432.03M USD | 0 | -$0.02 -0.01 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,158.9 26.12 USD |
-0.1
|
$35.71B 431.98M USD | $7.62K 92.14 USD | $2,145.7 25.96 USD | $2,180.1 26.38 USD | $35.71B 431.98M USD | 19.47 | $110.86 1.34 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $225 7.15 USD |
+7.14
|
$13.59B 431.95M USD | $126.19K 4.01K USD | $213 6.77 USD | $226 7.18 USD | $13.59B 431.95M USD | 13.52 | $16.64 0.53 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,095 20.89 USD |
+1.31
|
$63.99B 431.95M USD | $38.2K 257.86 USD | $3,015 20.35 USD | $3,095 20.89 USD | $63.99B 431.95M USD | 15.28 | $202.55 1.37 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $441.1 5.34 USD |
+0.05
|
$35.7B 431.94M USD | $1.97K 23.81 USD | $438.05 5.3 USD | $446 5.4 USD | $35.7B 431.94M USD | 9.22 | $47.79 0.58 USD | |
| NORMA Group SE NOEJ.F | $12.4 13.55 USD |
+0.16
|
$395.09M 431.89M USD | $930 1.02K USD | $12.4 13.55 USD | $12.4 13.55 USD | $395.09M 431.89M USD | 155.00 | $0.08 0.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $440.95 5.33 USD |
-0.09
|
$35.69B 431.79M USD | $54.53K 659.73 USD | $438.1 5.3 USD | $445.95 5.4 USD | $35.69B 431.79M USD | 9.22 | $47.8 0.58 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
-1.4
|
$15.34B 431.68M USD | $23.59M 663.82K USD | $1.41 0.04 USD | $1.44 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Voxel S.A. 0NX.F | $37.25 40.72 USD |
+3.76
|
$394.65M 431.41M USD | $6 6.56 USD | $35.9 39.24 USD | $35.9 39.24 USD | $394.65M 431.41M USD | 18.62 | $2 2.19 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.1 17.6 USD |
-0.62
|
$394.29M 431.01M USD | $199 217.53 USD | $16.1 17.6 USD | $16.1 17.6 USD | $394.29M 431.01M USD | 25.55 | $0.63 0.69 USD | |
| Inventiva S.A. 6IV.F | $2.79 3.05 USD |
-0.53
|
$394.27M 430.99M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $394.27M 430.99M USD | 0 | -$3.08 -3.3 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
-0.45
|
$63.84B 430.93M USD | $110.9K 748.61 USD | $1,111 7.5 USD | $1,124 7.59 USD | $63.84B 430.93M USD | 9.88 | $112.94 0.76 USD | |
| Delta Plus Group 0RUJ.L | $53 57.94 USD |
0
|
$394.07M 430.77M USD | $6 6.56 USD | $52.6 57.5 USD | $53 57.94 USD | $394.07M 430.77M USD | 11.69 | $4.53 4.95 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $275 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.6 — |
-0.66
|
$430.54M — | $3.17K — | $21.27 — | $21.6 — | $430.54M — | 14.67 | $1.47 — | |
| BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
| SFC Energy AG F3C.F | $22.65 24.76 USD |
+2.03
|
$393.7M 430.36M USD | $200 218.63 USD | $22.2 24.27 USD | $22.65 24.76 USD | $393.7M 430.36M USD | 61.21 | $0.37 0.4 USD | |
| TINC NV 5TI.F | $10.72 11.72 USD |
-0.19
|
$393.45M 430.09M USD | $275 300.61 USD | $10.74 11.74 USD | $10.74 11.74 USD | $393.45M 430.09M USD | 9.16 | $1.17 1.28 USD | |
| Costain Group PLC 5JY.F | $1.41 1.54 USD |
-1.4
|
$393.19M 429.81M USD | $973 1.06K USD | $1.41 1.54 USD | $1.44 1.57 USD | $393.19M 429.81M USD | 10.84 | $0.13 0.14 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| NORMA Group SE NOEJ.VI | $12.32 13.47 USD |
+0.16
|
$392.54M 429.1M USD | $296 323.57 USD | $12.32 13.47 USD | $12.52 13.69 USD | $392.54M 429.1M USD | 154.00 | $0.08 0.09 USD | |
| Nel ASA NLLSY | $7 — |
+16.67
|
$428.88M — | $3.94K — | $6.68 — | $7 — | $428.88M — | 0 | -$0.84 — | |
| RPMGlobal Holdings Limited 4Q3.F | $1.7 1.86 USD |
+2.41
|
$392.26M 428.79M USD | $1 1.09 USD | $1.7 1.86 USD | $1.71 1.87 USD | $392.26M 428.79M USD | 85.00 | $0.02 0.02 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.04 USD |
-2.44
|
$392.22M 428.75M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $392.22M 428.75M USD | 4.00 | $0.01 0.01 USD | |
| MegaStudyEdu Co. Ltd 215200.KQ | $52,000 39.25 USD |
+1.36
|
$567.99B 428.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.99B 428.74M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| SI-BONE, Inc. 2K3.MU | $16.5 18.04 USD |
+0.61
|
$392.03M 428.54M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $392.03M 428.54M USD | 0 | -$1.53 -1.6 USD | |
| Tejon Ranch Co. 2TJ.F | $14.5 15.85 USD |
-1.36
|
$392.03M 428.54M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $392.03M 428.54M USD | 207.14 | $0.07 0.08 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$428.3M — | $224K — | $0.2399 — | $0.2399 — | $428.3M — | 0 | -$0.28 — | |
| boohoo BHOOY | $5.75 — |
+1.23
|
$428.3M — | $100 — | $5.75 — | $5.75 — | $428.3M — | 0 | -$5.52 — | |
| Fiera Milano S.p.A. FM3.F | $5.34 5.84 USD |
-1.29
|
$391.75M 428.23M USD | $819 895.28 USD | $5.34 5.84 USD | $5.34 5.84 USD | $391.75M 428.23M USD | 44.50 | $0.12 0.13 USD | |
| Fujio Food Group Inc. 2752.T | $1,238 8.36 USD |
+0.9
|
$63.44B 428.22M USD | $121.6K 820.83 USD | $1,231 8.31 USD | $1,242 8.38 USD | $63.44B 428.22M USD | 212.71 | $5.82 0.04 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.46 1.6 USD |
+6.57
|
$391.05M 427.47M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $391.05M 427.47M USD | 0 | -$0.78 -0.8 USD | |
| Repsol SA REP.SG | $11.94 13.05 USD |
+1.27
|
$390.73M 427.12M USD | $0 0 USD | $11.94 13.05 USD | $11.94 13.05 USD | $390.73M 427.12M USD | 0 | $0 0 USD | |
| First Real Estate Investment Trust FESNF | $0.2 — |
+6.99
|
$427.1M — | $500 — | $0.2 — | $0.2 — | $427.1M — | 20.35 | $0.01 — | |
| Broadleaf Co., Ltd. 3673.T | $707 4.77 USD |
-0.28
|
$63.25B 426.98M USD | $191.2K 1.29K USD | $699 4.72 USD | $714 4.82 USD | $63.25B 426.98M USD | 188.53 | $3.75 0.03 USD | |
| Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
+0.85
|
$390.6M 426.97M USD | $68 74.33 USD | $4.72 5.16 USD | $4.72 5.16 USD | $390.6M 426.97M USD | 13.11 | $0.36 0.39 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $138.57 1.68 USD |
-0.62
|
$35.26B 426.63M USD | $45.96K 556.05 USD | $137.61 1.66 USD | $140.63 1.7 USD | $35.26B 426.63M USD | 46.81 | $2.96 0.04 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $404 0.03 USD |
-2.88
|
$6.67T 426.19M USD | $375.6M 24K USD | $404 0.03 USD | $420 0.03 USD | $6.67T 426.19M USD | 5.70 | $70.86 0.004 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.86 15.81 USD |
-1.58
|
$4.44B 426.16M USD | $1.73K 166.15 USD | $163.1 15.65 USD | $165.1 15.84 USD | $4.44B 426.16M USD | 10.05 | $16.4 1.57 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $138.45 1.68 USD |
-0.79
|
$35.21B 425.92M USD | $2.33K 28.14 USD | $137.75 1.67 USD | $140.55 1.7 USD | $35.21B 425.92M USD | 46.77 | $2.96 0.04 USD | |
| OYO Corporation 9755.T | $2,754 18.59 USD |
+1.18
|
$63.05B 425.63M USD | $63.5K 428.64 USD | $2,728 18.41 USD | $2,780 18.77 USD | $63.05B 425.63M USD | 13.33 | $206.6 1.39 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $18,000 13.59 USD |
+1.41
|
$563.81B 425.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.81B 425.59M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.56 3.89 USD |
-1.66
|
$388.81M 425.02M USD | $2.81K 3.07K USD | $3.56 3.89 USD | $3.62 3.96 USD | $388.81M 425.02M USD | 16.95 | $0.21 0.23 USD | |
| Jash Engineering Limited JASH.NS | $559.4 6.77 USD |
+2.36
|
$35.11B 424.71M USD | $165.69K 2K USD | $546.8 6.62 USD | $564.4 6.83 USD | $35.11B 424.71M USD | 38.76 | $14.43 0.17 USD | |
| Cawachi Limited 2664.T | $2,808 18.95 USD |
-0.28
|
$62.89B 424.55M USD | $41.8K 282.16 USD | $2,790 18.83 USD | $2,819 19.03 USD | $62.89B 424.55M USD | 14.36 | $195.44 1.32 USD | |
| TDC SOFT Inc. 4687.T | $1,329 8.97 USD |
-0.37
|
$62.88B 424.48M USD | $38.6K 260.56 USD | $1,324 8.94 USD | $1,343 9.07 USD | $62.88B 424.48M USD | 18.31 | $72.56 0.49 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $682 4.6 USD |
0
|
$62.78B 423.82M USD | $132.6K 895.09 USD | $679 4.58 USD | $689 4.65 USD | $62.78B 423.82M USD | 16.23 | $42.01 0.28 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.25 — |
+1
|
$423.42M — | $1K — | $4.25 — | $4.25 — | $423.42M — | 60.71 | $0.07 — | |
| West Holdings Corporation 1407.T | $1,558 10.52 USD |
-1.45
|
$62.7B 423.25M USD | $122.6K 827.58 USD | $1,558 10.52 USD | $1,585 10.7 USD | $62.7B 423.25M USD | 11.50 | $135.39 0.91 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.91 9.74 USD |
0
|
$387.09M 423.14M USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $387.09M 423.14M USD | 13.16 | $0.68 0.74 USD | |
| Cogeco Inc. 76E.SG | $40.2 43.94 USD |
+0.5
|
$387.05M 423.1M USD | $0 0 USD | $39.8 43.51 USD | $40.2 43.94 USD | $387.05M 423.1M USD | 7.20 | $5.58 6.1 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
0
|
$387M 423.04M USD | $22 24.05 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||