Sonuç Sayfası 447 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹853.25 10.32 USD |
+0.33
|
₹8.97B 108.51M USD | ₹108.00 1.31 USD | ₹842.25 10.19 USD | ₹869.00 10.51 USD | ₹8.97B 108.51M USD | 1.10 | ₹769.27 9.31 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,681.00 20.34 USD |
0
|
₹8.97B 108.47M USD | ₹13.00 0.16 USD | ₹1,666.60 20.16 USD | ₹1,685.50 20.39 USD | ₹8.97B 108.47M USD | 158.13 | ₹10.63 0.13 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 3.85B 108.45M USD | THB 1.03M 28.85K USD | THB 5.85 0.16 USD | THB 6.05 0.17 USD | THB 3.85B 108.45M USD | 19.51 | THB 0.31 0.008 USD | ||
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Unify Group SA
6H1.F
DE
|
€1.64 1.89 USD |
-1.44
|
€93.91M 108.4M USD | €3.92K 4.53K USD | €1.63 1.88 USD | €1.64 1.89 USD | €93.91M 108.4M USD | 4.55 | €0.36 0.42 USD | ||
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,180 3.91 USD |
+1.17
|
₩144B 108.38M USD | ₩15K 11.43 USD | ₩5,120 3.86 USD | ₩5,200 3.93 USD | ₩144B 108.38M USD | 0 | ₩0 0 USD | ||
Peoples Financial
PFBX
US
|
$23.47 — |
-3.22
|
$108.37M — | $15.00 — | $23.47 — | $23.47 — | $108.37M — | 28.97 | $0.81 — | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹94.30 1.14 USD |
+3.09
|
₹8.96B 108.37M USD | ₹211.34K 2.56K USD | ₹90.01 1.09 USD | ₹96.15 1.16 USD | ₹8.96B 108.37M USD | 21.87 | ₹4.31 0.05 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.35 1 USD |
-0.32
|
NT$3.41B 108.36M USD | NT$25.24K 802.07 USD | NT$31.35 1 USD | NT$31.45 1 USD | NT$3.41B 108.36M USD | 29.85 | NT$1.05 0.03 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,025 3.04 USD |
-1.23
|
₩143B 108.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.28M USD | 0 | ₩0 0 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.50 10.97 USD |
0
|
€93.77M 108.24M USD | €410.00 473.28 USD | €9.40 10.85 USD | €9.55 11.02 USD | €93.77M 108.24M USD | 7.42 | €1.28 1.48 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥18B 108.18M USD | ¥2K 14.8 USD | ¥3,060 18.87 USD | ¥3,070 18.93 USD | ¥18B 108.18M USD | 22.37 | ¥137 0.85 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.05 6.98 USD |
+0.83
|
€93.68M 108.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.68M 108.14M USD | 0 | -€1.33 -1.5 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
+1.29
|
€93.65M 108.1M USD | €2.33K 2.69K USD | €7.70 8.89 USD | €7.85 9.06 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,310 10.8 USD |
+3.55
|
₩143B 108.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.08 2.4 USD |
0
|
€93.61M 108.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.61M 108.06M USD | 0 | -€0.35 -0.4 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹255.00 3.09 USD |
+0.49
|
₹8.93B 108.05M USD | ₹378.00 4.57 USD | ₹250.05 3.03 USD | ₹255.00 3.09 USD | ₹8.93B 108.05M USD | 4.76 | ₹53.54 0.65 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$3.40B 107.96M USD | NT$58.61K 1.86K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$3.40B 107.96M USD | 10.77 | NT$1.35 0.04 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥942 5.81 USD |
-0.32
|
¥18B 107.96M USD | ¥88K 544.47 USD | ¥942 5.81 USD | ¥978 6.03 USD | ¥18B 107.96M USD | 54.16 | ¥17 0.11 USD | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€93.51M 107.94M USD | €4.00 4.62 USD | €1.57 1.81 USD | €1.58 1.82 USD | €93.51M 107.94M USD | 14.36 | €0.11 0.13 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,037.45 12.55 USD |
+20
|
₹8.92B 107.92M USD | ₹110.12K 1.33K USD | ₹972.00 11.76 USD | ₹1,037.45 12.55 USD | ₹8.92B 107.92M USD | 70.14 | ₹14.79 0.18 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€9.30 10.74 USD |
0
|
€93.48M 107.91M USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €93.48M 107.91M USD | 0 | -€0.50 -0.5 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹93.85 1.14 USD |
+2.51
|
₹8.91B 107.85M USD | ₹13.15K 159.14 USD | ₹90.10 1.09 USD | ₹94.75 1.15 USD | ₹8.91B 107.85M USD | 21.77 | ₹4.31 0.05 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,600 1.96 USD |
+0.58
|
₩143B 107.8M USD | ₩5K 3.68 USD | ₩2,585 1.95 USD | ₩2,605 1.97 USD | ₩143B 107.8M USD | 0 | ₩0 0 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
+20
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$14.60 2.96 USD |
-14.92
|
R$531.65M 107.76M USD | R$10.30K 2.09K USD | R$14.04 2.85 USD | R$14.70 2.98 USD | R$531.65M 107.76M USD | 6.95 | R$2.10 0.43 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.04 USD |
+5.32
|
€93.33M 107.74M USD | €21.00K 24.24K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.33M 107.74M USD | 0 | €0.00 0 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.35 9.64 USD |
-1.18
|
€93.29M 107.69M USD | €2.97K 3.42K USD | €8.35 9.64 USD | €8.40 9.7 USD | €93.29M 107.69M USD | 10.98 | €0.76 0.88 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹835.30 10.11 USD |
-0.81
|
₹8.90B 107.68M USD | ₹1.09K 13.16 USD | ₹823.00 9.96 USD | ₹858.85 10.39 USD | ₹8.90B 107.68M USD | 26.70 | ₹31.28 0.38 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
-0.76
|
€93.18M 107.56M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €93.18M 107.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹296.25 3.58 USD |
+5
|
₹8.89B 107.52M USD | ₹53.33K 645.22 USD | ₹268.05 3.24 USD | ₹296.25 3.58 USD | ₹8.89B 107.52M USD | 19.22 | ₹15.41 0.19 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹296.15 3.58 USD |
+5
|
₹8.88B 107.49M USD | ₹437.80K 5.3K USD | ₹267.95 3.24 USD | ₹296.15 3.58 USD | ₹8.88B 107.49M USD | 19.21 | ₹15.41 0.19 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,720 4.32 USD |
+1.24
|
₩142B 107.45M USD | ₩32K 24.16 USD | ₩5,680 4.29 USD | ₩5,780 4.36 USD | ₩142B 107.45M USD | 0 | ₩0 0 USD | ||
Yorozu Corporation
7294.T
JP
|
¥846 5.22 USD |
-0.12
|
¥17B 107.45M USD | ¥8K 46.86 USD | ¥843 5.2 USD | ¥849 5.24 USD | ¥17B 107.45M USD | 6.84 | ¥124 0.76 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.41 0.47 USD |
+5.7
|
€93.07M 107.44M USD | €11.00K 12.7K USD | €0.38 0.44 USD | €0.41 0.47 USD | €93.07M 107.44M USD | 0 | €0.00 0 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.34 USD |
-1.34
|
€93.06M 107.42M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €93.06M 107.42M USD | 7.35 | €0.04 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹704.80 8.53 USD |
-5.28
|
₹8.88B 107.4M USD | ₹7.78K 94.15 USD | ₹695.00 8.41 USD | ₹763.25 9.23 USD | ₹8.88B 107.4M USD | 37.48 | ₹18.80 0.23 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,242 7.66 USD |
+0.4
|
¥17B 107.4M USD | ¥8K 52.41 USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥17B 107.4M USD | 4.76 | ¥261 1.61 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$3.38B 107.4M USD | NT$45.40K 1.44K USD | NT$46.75 1.49 USD | NT$47.05 1.5 USD | NT$3.38B 107.4M USD | 8.27 | NT$5.65 0.18 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 10.30 1.01 USD |
0
|
SEK 1.10B 107.27M USD | SEK 279.82K 27.31K USD | SEK 10.00 0.98 USD | SEK 10.40 1.02 USD | SEK 1.10B 107.27M USD | 0 | -SEK 0.74 -0.07 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.05 1.53 USD |
-1.33
|
NT$3.37B 107.14M USD | NT$46.33K 1.47K USD | NT$47.50 1.51 USD | NT$48.70 1.55 USD | NT$3.37B 107.14M USD | 15.80 | NT$3.04 0.1 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €3.00 3.46 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,360 1.78 USD |
+1.07
|
₩142B 107.13M USD | ₩231K 174.33 USD | ₩2,335 1.76 USD | ₩2,460 1.86 USD | ₩142B 107.13M USD | 0 | ₩0 0 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹252.60 3.06 USD |
-0.59
|
₹8.85B 107.04M USD | ₹5.54K 67.02 USD | ₹248.05 3 USD | ₹259.05 3.13 USD | ₹8.85B 107.04M USD | 4.71 | ₹53.54 0.65 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$3.37B 106.96M USD | NT$46.48K 1.48K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$3.37B 106.96M USD | 11.25 | NT$1.51 0.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹701.65 8.49 USD |
-5.63
|
₹8.84B 106.92M USD | ₹64.72K 783 USD | ₹695.20 8.41 USD | ₹763.40 9.24 USD | ₹8.84B 106.92M USD | 37.32 | ₹18.80 0.23 USD | ||
KVK Corporation
6484.T
JP
|
¥2,160 13.32 USD |
-0.6
|
¥17B 106.92M USD | ¥2K 12.33 USD | ¥2,160 13.32 USD | ¥2,173 13.4 USD | ¥17B 106.92M USD | 8.49 | ¥254 1.57 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,610 9.93 USD |
+0.31
|
¥17B 106.92M USD | ¥12K 73.99 USD | ¥1,605 9.9 USD | ¥1,622 10 USD | ¥17B 106.92M USD | 14.32 | ¥112 0.69 USD | ||
Peoples
PPLL
US
|
$58.90 — |
0
|
$106.88M — | $159.00 — | $58.90 — | $58.90 — | $106.88M — | 8.10 | $7.27 — | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,021 12.46 USD |
0
|
¥17B 106.86M USD | ¥5K 33.3 USD | ¥2,017 12.44 USD | ¥2,026 12.49 USD | ¥17B 106.86M USD | 10.45 | ¥193 1.19 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.28 0.16 USD |
-1.16
|
HK$835.43M 106.82M USD | HK$7.00K 895.04 USD | HK$1.23 0.16 USD | HK$1.30 0.17 USD | HK$835.43M 106.82M USD | 8.00 | HK$0.16 0.02 USD | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
-1.06
|
IDR 1.67T 106.78M USD | IDR 12.00K 0.77 USD | IDR 3,730.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 1.67T 106.78M USD | 5.07 | IDR 735.12 0.05 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹84.62 1.02 USD |
-0.9
|
₹8.83B 106.77M USD | ₹70.67K 855.01 USD | ₹83.20 1.01 USD | ₹86.85 1.05 USD | ₹8.83B 106.77M USD | 0 | -₹0.24 -0.002 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,960 6.76 USD |
+0.9
|
₩141B 106.76M USD | ₩437 0.33 USD | ₩8,870 6.7 USD | ₩8,960 6.76 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,772 10.93 USD |
+0.34
|
¥17B 106.73M USD | ¥4K 24.66 USD | ¥1,749 10.78 USD | ¥1,794 11.06 USD | ¥17B 106.73M USD | 19.17 | ¥92 0.57 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.30 2.39 USD |
-0.66
|
NT$3.36B 106.69M USD | NT$53.05K 1.69K USD | NT$74.80 2.38 USD | NT$76.20 2.42 USD | NT$3.36B 106.69M USD | 10.16 | NT$7.41 0.24 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹84.02 1.02 USD |
+0.59
|
₹8.82B 106.67M USD | ₹7.25K 87.69 USD | ₹82.59 1 USD | ₹86.00 1.04 USD | ₹8.82B 106.67M USD | 30.55 | ₹2.75 0.03 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.69 15.95 USD |
-6.4
|
R$526.20M 106.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$526.20M 106.65M USD | 8.04 | R$9.78 1.98 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,450 21.27 USD |
+6.15
|
¥17B 106.64M USD | ¥61K 375.52 USD | ¥3,375 20.81 USD | ¥3,520 21.7 USD | ¥17B 106.64M USD | 19.74 | ¥175 1.08 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,685 2.03 USD |
+1.51
|
₩141B 106.6M USD | ₩69K 52.24 USD | ₩2,630 1.99 USD | ₩2,760 2.08 USD | ₩141B 106.6M USD | 0 | ₩0 0 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 3.79B 106.6M USD | THB 82.60K 2.32K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 3.79B 106.6M USD | THB 82.60K 2.32K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
0
|
NT$3.35B 106.58M USD | NT$36.40K 1.16K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥377 2.32 USD |
0
|
¥17B 106.57M USD | ¥6K 37 USD | ¥375 2.31 USD | ¥377 2.32 USD | ¥17B 106.57M USD | 9.08 | ¥42 0.26 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€92.30M 106.54M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €92.30M 106.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹566.85 6.86 USD |
+0.23
|
₹8.81B 106.54M USD | ₹551.00 6.67 USD | ₹559.30 6.77 USD | ₹596.30 7.21 USD | ₹8.81B 106.54M USD | 0 | -₹5.69 -0.06 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.49 0.19 USD |
-0.33
|
HK$833.21M 106.54M USD | HK$20.00K 2.56K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$833.21M 106.54M USD | 21.28 | HK$0.07 0.008 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 242.00 0.02 USD |
-3.97
|
IDR 1.67T 106.54M USD | IDR 536.30K 34.27 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.67T 106.54M USD | 16.80 | IDR 14.40 0.0009 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €12.00 13.85 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.55 0.62 USD |
-1.26
|
NT$3.35B 106.48M USD | NT$4.00K 127.1 USD | NT$19.55 0.62 USD | NT$19.75 0.63 USD | NT$3.35B 106.48M USD | 0 | -NT$0.34 -0.01 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩7,550 5.7 USD |
-3.08
|
₩141B 106.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.39M USD | 0 | ₩0 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,636 10.09 USD |
+1.3
|
¥17B 106.38M USD | ¥2K 11.1 USD | ¥1,606 9.9 USD | ¥1,636 10.09 USD | ¥17B 106.38M USD | 10.54 | ¥155 0.96 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.99 4.6 USD |
+3.64
|
€92.13M 106.35M USD | €977.00 1.13K USD | €3.84 4.43 USD | €3.99 4.6 USD | €92.13M 106.35M USD | 0 | -€0.69 -0.7 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.05 1.24 USD |
-0.26
|
NT$3.35B 106.33M USD | NT$10.05K 319.31 USD | NT$39.05 1.24 USD | NT$39.15 1.24 USD | NT$3.35B 106.33M USD | 3.75 | NT$10.40 0.33 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹549.00 6.64 USD |
+0.65
|
₹8.79B 106.32M USD | ₹30.00 0.36 USD | ₹540.00 6.53 USD | ₹549.00 6.64 USD | ₹8.79B 106.32M USD | 27.62 | ₹19.87 0.24 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$3.34B 106.27M USD | NT$18.87K 599.66 USD | NT$31.45 1 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.05 2.37 USD |
-2.38
|
€92.04M 106.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.04M 106.25M USD | 0 | -€0.11 -0.1 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.03 1.19 USD |
0
|
€92.04M 106.24M USD | €22.40K 25.85K USD | €1.03 1.19 USD | €1.03 1.19 USD | €92.04M 106.24M USD | 17.16 | €0.06 0.07 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.78 0.89 USD |
-1.27
|
€92.01M 106.21M USD | €1.32K 1.52K USD | €0.76 0.88 USD | €0.78 0.89 USD | €92.01M 106.21M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 585.00 0.04 USD |
-6.4
|
IDR 1.66T 106.21M USD | IDR 46.28M 2.96K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.66T 106.21M USD | 22.82 | IDR 25.63 0.001 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
+0.05
|
¥17B 106.2M USD | ¥3K 17.88 USD | ¥1,882 11.6 USD | ¥1,883 11.61 USD | ¥17B 106.2M USD | 10.87 | ¥173 1.07 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹564.95 6.83 USD |
-1.37
|
₹8.78B 106.18M USD | ₹5.60K 67.77 USD | ₹557.55 6.75 USD | ₹687.35 8.32 USD | ₹8.78B 106.18M USD | 0 | -₹5.69 -0.06 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€10.40 12.01 USD |
-1.89
|
€91.96M 106.15M USD | €8.40K 9.7K USD | €10.40 12.01 USD | €10.40 12.01 USD | €91.96M 106.15M USD | 41.60 | €0.25 0.29 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,132 13.15 USD |
-0.33
|
¥17B 106.11M USD | ¥27K 168.95 USD | ¥2,130 13.13 USD | ¥2,138 13.18 USD | ¥17B 106.11M USD | 22.25 | ¥96 0.59 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,248 7.7 USD |
+0.08
|
¥17B 106.04M USD | ¥7K 45.01 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 106.04M USD | 104.34 | ¥12 0.07 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹271.10 3.28 USD |
-0.07
|
₹8.76B 106.03M USD | ₹10.99K 133 USD | ₹270.10 3.27 USD | ₹281.00 3.4 USD | ₹8.76B 106.03M USD | 16.20 | ₹16.73 0.2 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹202.50 2.45 USD |
-2.31
|
₹8.76B 105.96M USD | ₹5.89K 71.28 USD | ₹199.00 2.41 USD | ₹211.39 2.56 USD | ₹8.76B 105.96M USD | 30.17 | ₹6.71 0.08 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.80 13.62 USD |
+0.85
|
€91.79M 105.96M USD | €9.00 10.39 USD | €11.70 13.51 USD | €11.80 13.62 USD | €91.79M 105.96M USD | 7.91 | €1.49 1.72 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 22.94 USD |
+0.27
|
¥17B 105.93M USD | ¥2K 13.57 USD | ¥3,710 22.88 USD | ¥3,740 23.06 USD | ¥17B 105.93M USD | 18.45 | ¥202 1.24 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹208.70 2.52 USD |
-0.6
|
₹8.76B 105.93M USD | ₹19.53K 236.22 USD | ₹205.75 2.49 USD | ₹221.90 2.68 USD | ₹8.76B 105.93M USD | 29.14 | ₹7.16 0.09 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,084 0.82 USD |
-0.09
|
₩140B 105.87M USD | ₩41K 30.71 USD | ₩1,080 0.82 USD | ₩1,103 0.83 USD | ₩140B 105.87M USD | 0 | ₩0 0 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,986 12.25 USD |
-0.65
|
¥17B 105.85M USD | ¥3K 20.35 USD | ¥1,985 12.24 USD | ¥2,001 12.34 USD | ¥17B 105.85M USD | 18.59 | ¥107 0.66 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩10,410 7.86 USD |
+4.31
|
₩140B 105.82M USD | ₩20K 15.09 USD | ₩10,140 7.65 USD | ₩10,560 7.97 USD | ₩140B 105.82M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
