Sonuç Sayfası 446 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unify Group SA
6H1.F
DE
|
€1.64 1.9 USD |
-0.61
|
€94.02M 108.53M USD | €3.92K 4.53K USD | €1.65 1.91 USD | €1.66 1.92 USD | €94.02M 108.53M USD | 4.56 | €0.36 0.42 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,080 18.99 USD |
+1.32
|
¥18B 108.53M USD | ¥17K 104.21 USD | ¥3,075 18.96 USD | ¥3,110 19.18 USD | ¥18B 108.53M USD | 22.45 | ¥137 0.85 USD | ||
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹85.47 1.03 USD |
+1.57
|
₹8.97B 108.51M USD | ₹3.10K 37.44 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹8.97B 108.51M USD | 31.07 | ₹2.75 0.03 USD | ||
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 164.00 0.01 USD |
+6.49
|
IDR 1.70T 108.48M USD | IDR 6.07M 387.91 USD | IDR 153.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 1.70T 108.48M USD | 0 | -IDR 1.09 -0.00006 USD | ||
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 23.70 6.02 USD |
+3.04
|
PLN 426.60M 108.43M USD | PLN 403.00 102.43 USD | PLN 23.00 5.85 USD | PLN 23.70 6.02 USD | PLN 426.60M 108.43M USD | 31.18 | PLN 0.76 0.19 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.73 0.84 USD |
-5.19
|
€93.93M 108.43M USD | €700.00 808.03 USD | €0.74 0.85 USD | €0.77 0.88 USD | €93.93M 108.43M USD | 0 | -€0.71 -0.8 USD | ||
Sanlien Technology Corp.
5493.TWO
TW
|
NT$78.10 2.48 USD |
-3.1
|
NT$3.41B 108.42M USD | NT$71.87K 2.28K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$3.41B 108.42M USD | 18.95 | NT$4.12 0.13 USD | ||
Baroque Japan Limited
3548.T
JP
|
¥486 3 USD |
-4.89
|
¥18B 108.38M USD | ¥740K 4.56K USD | ¥479 2.95 USD | ¥517 3.19 USD | ¥18B 108.38M USD | 0 | -¥32 -0.1 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,671 16.47 USD |
-0.93
|
¥18B 108.29M USD | ¥2K 11.72 USD | ¥2,662 16.41 USD | ¥2,714 16.73 USD | ¥18B 108.29M USD | 7.30 | ¥366 2.26 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.13 0.15 USD |
+21.5
|
€93.80M 108.28M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.13 0.15 USD | €93.80M 108.28M USD | 0 | -€0.03 -0.03 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.70 7.73 USD |
-1.47
|
€93.80M 108.28M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €93.80M 108.28M USD | 13.13 | €0.51 0.59 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€9.50 10.97 USD |
-1.04
|
€93.77M 108.24M USD | €13.00 15.01 USD | €9.50 10.97 USD | €9.65 11.14 USD | €93.77M 108.24M USD | 7.42 | €1.28 1.48 USD | ||
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 11.74 | THB 1.26 0.04 USD | ||
Ubiquoss Inc.
264450.KQ
KR
|
₩9,770 7.37 USD |
-2.69
|
₩143B 108.15M USD | ₩36K 26.95 USD | ₩9,610 7.25 USD | ₩10,100 7.62 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 1.69T 108.12M USD | IDR 1.99M 127 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.69T 108.12M USD | 6.75 | IDR 41.72 0.002 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.85 9.06 USD |
0
|
€93.65M 108.1M USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €93.65M 108.1M USD | 7.77 | €1.01 1.17 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.45 0.52 USD |
-4.58
|
€93.62M 108.07M USD | €2.16K 2.5K USD | €0.45 0.52 USD | €0.45 0.52 USD | €93.62M 108.07M USD | 0 | -€0.06 -0.06 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,420 4.09 USD |
-5.57
|
₩143B 107.99M USD | ₩184K 138.87 USD | ₩5,260 3.97 USD | ₩5,940 4.48 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
DMS Inc.
9782.T
JP
|
¥3,225 19.89 USD |
+1.42
|
¥18B 107.91M USD | ¥36K 221.98 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥18B 107.91M USD | 16.75 | ¥192 1.19 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.69T 107.88M USD | IDR 649.70K 41.52 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.69T 107.88M USD | 0 | -IDR 3.24 -0.0002 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$89.30 2.84 USD |
-0.78
|
NT$3.39B 107.83M USD | NT$126.78K 4.03K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$3.39B 107.83M USD | 4.47 | NT$19.95 0.63 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
-1.35
|
THB 3.83B 107.8M USD | THB 57.80K 1.63K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥700 4.32 USD |
-0.99
|
¥17B 107.8M USD | ¥34K 206.57 USD | ¥696 4.29 USD | ¥719 4.43 USD | ¥17B 107.8M USD | 18.79 | ¥37 0.23 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
+20
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥752 4.64 USD |
0
|
¥17B 107.72M USD | ¥7K 45.63 USD | ¥750 4.62 USD | ¥756 4.66 USD | ¥17B 107.72M USD | 10.45 | ¥72 0.44 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.86 1 USD |
+0.23
|
€93.30M 107.7M USD | €148.00 170.84 USD | €0.86 1 USD | €0.86 1 USD | €93.30M 107.7M USD | 0 | €0.00 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.55 1.78 USD |
+15.3
|
€93.26M 107.65M USD | €1.50K 1.73K USD | €1.55 1.78 USD | €1.55 1.78 USD | €93.26M 107.65M USD | 0 | -€0.31 -0.3 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹55.23 0.67 USD |
-1.64
|
₹8.90B 107.65M USD | ₹34.72K 419.99 USD | ₹54.60 0.66 USD | ₹57.90 0.7 USD | ₹8.90B 107.65M USD | 12.52 | ₹4.41 0.05 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,900 11.72 USD |
+0.64
|
¥17B 107.6M USD | ¥3K 16.65 USD | ¥1,879 11.59 USD | ¥1,900 11.72 USD | ¥17B 107.6M USD | 8.68 | ¥219 1.35 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,500 4.91 USD |
+5.69
|
₩143B 107.58M USD | ₩46K 34.74 USD | ₩6,130 4.63 USD | ₩6,750 5.1 USD | ₩143B 107.58M USD | 0 | ₩0 0 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹55.19 0.67 USD |
-1.38
|
₹8.89B 107.57M USD | ₹3.11K 37.67 USD | ₹55.00 0.67 USD | ₹57.51 0.7 USD | ₹8.89B 107.57M USD | 12.51 | ₹4.41 0.05 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,380 33.17 USD |
-8.35
|
¥17B 107.55M USD | ¥2K 15.42 USD | ¥5,380 33.17 USD | ¥5,930 36.57 USD | ¥17B 107.55M USD | 21.69 | ¥248 1.53 USD | ||
Thinkific Labs
THNCF
US
|
$1.59 — |
+0.31
|
$107.49M — | $100.00 — | $1.44 — | $1.44 — | $107.49M — | 0 | -$0.07 — | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.57 0.65 USD |
-7.38
|
€93.11M 107.47M USD | €1.29K 1.48K USD | €0.57 0.65 USD | €0.62 0.71 USD | €93.11M 107.47M USD | 0.77 | €0.73 0.84 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.06 — |
-1.55
|
$107.36M — | $843.00 — | $45.77 — | $46.20 — | $107.36M — | 13.41 | $3.36 — |
|
|
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$33.90 1.08 USD |
-2.02
|
NT$3.38B 107.34M USD | NT$25.91K 823.2 USD | NT$33.30 1.06 USD | NT$34.65 1.1 USD | NT$3.38B 107.34M USD | 10.24 | NT$3.31 0.11 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.70 0.63 USD |
+1.29
|
NT$3.38B 107.29M USD | NT$14.00K 444.85 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$3.38B 107.29M USD | 0 | -NT$0.34 -0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.76 0.13 USD |
-2.86
|
THB 3.81B 107.15M USD | THB 38.60K 1.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 22.66 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.76 0.13 USD |
-2.86
|
THB 3.81B 107.15M USD | THB 38.67K 1.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 23.80 | THB 0.20 0.005 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,285 7.92 USD |
+1.98
|
¥17B 107.09M USD | ¥26K 157.85 USD | ¥1,275 7.86 USD | ¥1,308 8.07 USD | ¥17B 107.09M USD | 15.35 | ¥84 0.52 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$3.36B 106.9M USD | NT$3.21K 101.9 USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$3.36B 106.9M USD | 8.53 | NT$3.86 0.12 USD | ||
Broadway Financial
BYFC
US
|
$11.52 — |
-0.86
|
$106.89M — | $9.97K — | $11.52 — | $11.99 — | $106.89M — | 0 | -$2.75 — |
|
|
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,082 6.67 USD |
+1.12
|
¥17B 106.84M USD | ¥95K 585.17 USD | ¥1,065 6.57 USD | ¥1,093 6.74 USD | ¥17B 106.84M USD | 0 | -¥76 -0.4 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.90 0.98 USD |
-0.32
|
NT$3.36B 106.81M USD | NT$26.54K 843.35 USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$3.36B 106.81M USD | 29.42 | NT$1.05 0.03 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹828.45 10.02 USD |
-1.35
|
₹8.83B 106.79M USD | ₹1.99K 24.09 USD | ₹820.00 9.92 USD | ₹852.35 10.31 USD | ₹8.83B 106.79M USD | 26.72 | ₹31.00 0.38 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,960 6.76 USD |
-0.33
|
₩141B 106.76M USD | ₩10K 7.85 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$3.36B 106.73M USD | NT$84.28K 2.68K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.36B 106.73M USD | 0 | -NT$2.72 -0.08 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,016 12.43 USD |
+1.46
|
¥17B 106.6M USD | ¥26K 157.85 USD | ¥2,002 12.34 USD | ¥2,030 12.52 USD | ¥17B 106.6M USD | 10.42 | ¥193 1.19 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥849 5.24 USD |
-0.7
|
¥17B 106.59M USD | ¥100K 616 USD | ¥840 5.18 USD | ¥890 5.49 USD | ¥17B 106.59M USD | 17.93 | ¥47 0.29 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,153 13.28 USD |
+0.19
|
¥17B 106.57M USD | ¥500 3.08 USD | ¥2,150 13.26 USD | ¥2,155 13.29 USD | ¥17B 106.57M USD | 8.44 | ¥255 1.57 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.83 2.11 USD |
+7.65
|
€92.32M 106.56M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €92.32M 106.56M USD | 8.71 | €0.21 0.24 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,660 3.52 USD |
-4.7
|
₩141B 106.56M USD | ₩205K 154.75 USD | ₩4,605 3.48 USD | ₩4,975 3.76 USD | ₩141B 106.56M USD | 0 | ₩0 0 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.54 2.93 USD |
-2.42
|
€92.30M 106.55M USD | €300.00 346.3 USD | €2.54 2.93 USD | €2.54 2.93 USD | €92.30M 106.55M USD | 1.74 | €1.45 1.67 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.35 10.79 USD |
-1.58
|
€92.29M 106.53M USD | €410.00 473.28 USD | €9.35 10.79 USD | €9.50 10.97 USD | €92.29M 106.53M USD | 7.30 | €1.28 1.48 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$3.35B 106.44M USD | NT$107.89K 3.43K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$3.35B 106.44M USD | 62.03 | NT$0.27 0.008 USD | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 325.16 0.02 USD |
-2.65
|
IDR 1.67T 106.41M USD | IDR 82.00K 5.24 USD | IDR 334.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.67T 106.41M USD | 0 | -IDR 9.51 -0.0006 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 805.00 0.05 USD |
-4.73
|
IDR 1.67T 106.41M USD | IDR 1.90K 0.12 USD | IDR 795.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.67T 106.41M USD | 34.57 | IDR 23.28 0.001 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$92.10 2.93 USD |
-0.86
|
NT$3.35B 106.4M USD | NT$35.05K 1.11K USD | NT$91.30 2.9 USD | NT$92.70 2.95 USD | NT$3.35B 106.4M USD | 10.26 | NT$8.97 0.29 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.47 USD |
+1.51
|
€92.16M 106.38M USD | €2.70K 3.12K USD | €0.40 0.46 USD | €0.40 0.47 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.95 6.87 USD |
-3.25
|
€92.14M 106.35M USD | €814.00 939.63 USD | €5.95 6.87 USD | €6.15 7.1 USD | €92.14M 106.35M USD | 0 | -€1.33 -1.5 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,749 10.78 USD |
+0.46
|
¥17B 106.33M USD | ¥4K 25.9 USD | ¥1,735 10.7 USD | ¥1,756 10.83 USD | ¥17B 106.33M USD | 7.37 | ¥237 1.46 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$831.17M 106.28M USD | HK$14.00K 1.79K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$831.17M 106.28M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩7,630 5.76 USD |
-2.68
|
₩141B 106.27M USD | ₩148K 111.7 USD | ₩7,230 5.46 USD | ₩8,020 6.05 USD | ₩141B 106.27M USD | 0 | ₩0 0 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$11.01 8.17 USD |
+1.29
|
CA$143.21M 106.27M USD | CA$17.29K 12.83K USD | CA$10.44 7.75 USD | CA$11.08 8.22 USD | CA$143.21M 106.27M USD | 0 | -CA$0.97 -0.7 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,020.65 12.35 USD |
+7.67
|
₹8.78B 106.18M USD | ₹9.50K 114.92 USD | ₹957.85 11.59 USD | ₹1,072.80 12.98 USD | ₹8.78B 106.18M USD | 49.11 | ₹20.78 0.25 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,881 11.6 USD |
-0.11
|
¥17B 106.15M USD | ¥3K 17.88 USD | ¥1,881 11.6 USD | ¥1,882 11.6 USD | ¥17B 106.15M USD | 10.86 | ¥173 1.07 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,920 2.2 USD |
-0.68
|
₩141B 106.14M USD | ₩21K 15.54 USD | ₩2,835 2.14 USD | ₩2,940 2.22 USD | ₩141B 106.14M USD | 0 | ₩0 0 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
-1.38
|
NT$3.34B 106.11M USD | NT$201.90K 6.42K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$3.34B 106.11M USD | 10.59 | NT$1.35 0.04 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,790 5.13 USD |
-1.59
|
₩141B 106.09M USD | ₩22K 16.75 USD | ₩6,670 5.03 USD | ₩7,120 5.37 USD | ₩141B 106.09M USD | 0 | ₩0 0 USD | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
0
|
€91.91M 106.09M USD | €51.00 58.87 USD | €73.50 84.84 USD | €74.00 85.42 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
+0.13
|
¥17B 106.07M USD | ¥4K 22.2 USD | ¥3,720 22.94 USD | ¥3,735 23.03 USD | ¥17B 106.07M USD | 18.52 | ¥201 1.24 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.77B 106.06M USD | THB 163.60K 4.6K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.77B 106.06M USD | 14.00 | THB 0.45 0.01 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
-0.08
|
¥17B 105.96M USD | ¥2K 12.33 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.17 | ¥12 0.07 USD | ||
NWF Group plc
NYY.F
DE
|
€1.85 2.14 USD |
-1.6
|
€91.76M 105.92M USD | €32.00 36.94 USD | €1.85 2.14 USD | €1.85 2.14 USD | €91.76M 105.92M USD | 8.80 | €0.21 0.24 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.35 1 USD |
-0.16
|
NT$3.33B 105.77M USD | NT$68.14K 2.17K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$3.33B 105.77M USD | 82.50 | NT$0.38 0.01 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.74 2.01 USD |
+0.81
|
€91.58M 105.72M USD | €25.00 28.86 USD | €1.74 2.01 USD | €1.74 2.01 USD | €91.58M 105.72M USD | 13.38 | €0.13 0.15 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.9
|
NT$3.33B 105.7M USD | NT$202.02K 6.42K USD | NT$16.60 0.53 USD | NT$17.05 0.54 USD | NT$3.33B 105.7M USD | 11.05 | NT$1.52 0.05 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.76B 105.67M USD | THB 35.30K 993.25 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.76B 105.67M USD | 7.38 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.76B 105.67M USD | THB 35.31K 993.5 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.76B 105.67M USD | 7.38 | THB 0.62 0.02 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥590 3.64 USD |
-0.17
|
¥17B 105.66M USD | ¥219K 1.35K USD | ¥589 3.63 USD | ¥617 3.8 USD | ¥17B 105.66M USD | 8.59 | ¥69 0.42 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€35.20 40.63 USD |
-0.56
|
€91.52M 105.65M USD | €2.32K 2.67K USD | €34.20 39.48 USD | €35.70 41.21 USD | €91.52M 105.65M USD | 5.69 | €6.18 7.13 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,280 7 USD |
-3.33
|
₩140B 105.62M USD | ₩95K 71.74 USD | ₩9,270 7 USD | ₩9,800 7.4 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,880 2.93 USD |
+0.91
|
₩140B 105.58M USD | ₩125K 94.18 USD | ₩3,840 2.9 USD | ₩3,980 3 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩15,050 11.36 USD |
-2.21
|
₩140B 105.56M USD | ₩59K 44.27 USD | ₩14,810 11.18 USD | ₩15,500 11.7 USD | ₩140B 105.56M USD | 0 | ₩0 0 USD | ||
Boyle Bancorp
BYLB
US
|
$123.00 — |
0
|
$105.56M — | $100.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,623 10.01 USD |
-0.92
|
¥17B 105.54M USD | ¥2K 12.33 USD | ¥1,621 10 USD | ¥1,659 10.23 USD | ¥17B 105.54M USD | 12.92 | ¥126 0.77 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
