Sonuç Sayfası 446 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 1.69T 107.95M USD | IDR 14.90K 0.95 USD | IDR 100.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 1.69T 107.95M USD | 7.30 | IDR 13.69 0.0008 USD | ||
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
-1.35
|
THB 3.83B 107.8M USD | THB 57.80K 1.63K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩12,520 9.45 USD |
-4.2
|
₩143B 107.8M USD | ₩81K 61.26 USD | ₩11,700 8.83 USD | ₩13,070 9.87 USD | ₩143B 107.8M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,690 2.79 USD |
-3.15
|
₩143B 107.79M USD | ₩84K 63.06 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩143B 107.79M USD | 0 | ₩0 0 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
+20
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥353 2.18 USD |
-4.34
|
¥17B 107.77M USD | ¥320K 1.98K USD | ¥348 2.15 USD | ¥357 2.2 USD | ¥17B 107.77M USD | 4.28 | ¥82 0.51 USD | ||
Juki Corporation
6440.T
JP
|
¥591 3.64 USD |
-7.08
|
¥17B 107.72M USD | ¥229K 1.41K USD | ¥572 3.53 USD | ¥595 3.67 USD | ¥17B 107.72M USD | 10.67 | ¥55 0.34 USD | ||
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.86 1 USD |
+0.23
|
€93.30M 107.7M USD | €148.00 170.84 USD | €0.86 1 USD | €0.86 1 USD | €93.30M 107.7M USD | 0 | €0.00 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,000 13.5 USD |
-5.26
|
₩143B 107.69M USD | ₩21K 15.64 USD | ₩17,450 13.17 USD | ₩18,170 13.72 USD | ₩143B 107.69M USD | 0 | ₩0 0 USD | ||
Ukai Co.,Ltd.
7621.T
JP
|
¥3,110 19.18 USD |
-1.89
|
¥17B 107.69M USD | ¥2K 12.95 USD | ¥3,105 19.15 USD | ¥3,130 19.3 USD | ¥17B 107.69M USD | 64.83 | ¥48 0.3 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,310 2.5 USD |
-8.31
|
₩143B 107.66M USD | ₩377K 284.45 USD | ₩3,100 2.34 USD | ₩3,440 2.6 USD | ₩143B 107.66M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.55 1.78 USD |
+15.3
|
€93.26M 107.65M USD | €1.50K 1.73K USD | €1.55 1.78 USD | €1.55 1.78 USD | €93.26M 107.65M USD | 0 | -€0.31 -0.3 USD | ||
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹55.23 0.67 USD |
-1.64
|
₹8.90B 107.65M USD | ₹34.72K 419.99 USD | ₹54.60 0.66 USD | ₹57.90 0.7 USD | ₹8.90B 107.65M USD | 12.52 | ₹4.41 0.05 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,787 11.02 USD |
-3.35
|
¥17B 107.64M USD | ¥7K 43.78 USD | ¥1,780 10.98 USD | ¥1,826 11.26 USD | ¥17B 107.64M USD | 10.69 | ¥167 1.03 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹55.19 0.67 USD |
-1.38
|
₹8.89B 107.57M USD | ₹3.11K 37.67 USD | ₹55.00 0.67 USD | ₹57.51 0.7 USD | ₹8.89B 107.57M USD | 12.51 | ₹4.41 0.05 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,860 3.67 USD |
-1.52
|
₩142B 107.49M USD | ₩33K 24.95 USD | ₩4,810 3.63 USD | ₩4,900 3.7 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
Thinkific Labs
THNCF
US
|
$1.59 — |
+0.31
|
$107.49M — | $100.00 — | $1.44 — | $1.44 — | $107.49M — | 0 | -$0.07 — | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.57 0.65 USD |
-7.38
|
€93.11M 107.47M USD | €1.29K 1.48K USD | €0.57 0.65 USD | €0.62 0.71 USD | €93.11M 107.47M USD | 0.77 | €0.73 0.84 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.06 — |
-1.55
|
$107.36M — | $843.00 — | $45.77 — | $46.20 — | $107.36M — | 13.41 | $3.36 — |
|
|
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,130 3.87 USD |
-1.16
|
₩142B 107.33M USD | ₩101K 76.45 USD | ₩4,980 3.76 USD | ₩5,130 3.87 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 162.00 0.01 USD |
-1.23
|
IDR 1.68T 107.16M USD | IDR 103.40K 6.61 USD | IDR 161.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.68T 107.16M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.76 0.13 USD |
-2.86
|
THB 3.81B 107.15M USD | THB 38.67K 1.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 23.80 | THB 0.20 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.76 0.13 USD |
-2.86
|
THB 3.81B 107.15M USD | THB 38.60K 1.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 22.66 | THB 0.21 0.005 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩7,010 5.29 USD |
-7.03
|
₩142B 107M USD | ₩65K 49.06 USD | ₩6,820 5.15 USD | ₩7,220 5.45 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,035 18.71 USD |
-1.46
|
¥17B 106.95M USD | ¥5K 28.36 USD | ¥3,030 18.68 USD | ¥3,045 18.78 USD | ¥17B 106.95M USD | 21.83 | ¥139 0.86 USD | ||
Broadway Financial
BYFC
US
|
$11.52 — |
-0.86
|
$106.89M — | $9.97K — | $11.52 — | $11.99 — | $106.89M — | 0 | -$2.75 — |
|
|
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.20 0.67 USD |
-2.97
|
NT$3.36B 106.82M USD | NT$39.13K 1.24K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$3.36B 106.82M USD | 24.09 | NT$0.88 0.03 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹828.45 10.02 USD |
-1.35
|
₹8.83B 106.79M USD | ₹1.99K 24.09 USD | ₹820.00 9.92 USD | ₹852.35 10.31 USD | ₹8.83B 106.79M USD | 26.72 | ₹31.00 0.38 USD | ||
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$40.10 1.27 USD |
-1.96
|
NT$3.36B 106.74M USD | NT$204.75K 6.51K USD | NT$38.80 1.23 USD | NT$40.85 1.3 USD | NT$3.36B 106.74M USD | 10.46 | NT$3.83 0.12 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.18 USD |
-3.89
|
¥17B 106.69M USD | ¥26K 162.79 USD | ¥838 5.17 USD | ¥854 5.27 USD | ¥17B 106.69M USD | 6.54 | ¥128 0.79 USD | ||
SPRIX Inc.
7030.T
JP
|
¥980 6.04 USD |
-2.68
|
¥17B 106.66M USD | ¥5K 29.6 USD | ¥977 6.02 USD | ¥991 6.11 USD | ¥17B 106.66M USD | 10.79 | ¥91 0.56 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 278.00 0.02 USD |
-1.42
|
IDR 1.67T 106.59M USD | IDR 32.00K 2.04 USD | IDR 278.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.67T 106.59M USD | 6.71 | IDR 41.42 0.002 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥744 4.59 USD |
-1.06
|
¥17B 106.58M USD | ¥18K 110.99 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥17B 106.58M USD | 10.34 | ¥72 0.44 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.83 2.11 USD |
+7.65
|
€92.32M 106.56M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €92.32M 106.56M USD | 8.71 | €0.21 0.24 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.54 2.93 USD |
-2.42
|
€92.30M 106.55M USD | €300.00 346.3 USD | €2.54 2.93 USD | €2.54 2.93 USD | €92.30M 106.55M USD | 1.74 | €1.45 1.67 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.35 10.79 USD |
-1.58
|
€92.29M 106.53M USD | €410.00 473.28 USD | €9.35 10.79 USD | €9.50 10.97 USD | €92.29M 106.53M USD | 7.30 | €1.28 1.48 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,360 7.07 USD |
-3.51
|
₩141B 106.46M USD | ₩22K 16.86 USD | ₩9,230 6.97 USD | ₩9,650 7.28 USD | ₩141B 106.46M USD | 0 | ₩0 0 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.40 0.47 USD |
+1.51
|
€92.16M 106.38M USD | €2.70K 3.12K USD | €0.40 0.46 USD | €0.40 0.47 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.95 6.87 USD |
-3.25
|
€92.14M 106.35M USD | €814.00 939.63 USD | €5.95 6.87 USD | €6.15 7.1 USD | €92.14M 106.35M USD | 0 | -€1.33 -1.5 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$3.35B 106.33M USD | NT$412.16K 13.1K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$3.35B 106.33M USD | 11.11 | NT$1.52 0.05 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$11.01 8.17 USD |
+1.29
|
CA$143.21M 106.27M USD | CA$17.29K 12.83K USD | CA$10.44 7.75 USD | CA$11.08 8.22 USD | CA$143.21M 106.27M USD | 0 | -CA$0.97 -0.7 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩1,937 1.46 USD |
-5.28
|
₩141B 106.27M USD | ₩335K 252.61 USD | ₩1,878 1.42 USD | ₩1,950 1.47 USD | ₩141B 106.27M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩25,900 19.55 USD |
-5.82
|
₩141B 106.23M USD | ₩3K 1.91 USD | ₩25,500 19.25 USD | ₩26,450 19.97 USD | ₩141B 106.23M USD | 0 | ₩0 0 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,882 11.6 USD |
+0.05
|
¥17B 106.2M USD | ¥600 3.7 USD | ¥1,882 11.6 USD | ¥1,882 11.6 USD | ¥17B 106.2M USD | 10.88 | ¥173 1.07 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — |
|
|
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,020.65 12.35 USD |
+7.67
|
₹8.78B 106.18M USD | ₹9.50K 114.92 USD | ₹957.85 11.59 USD | ₹1,072.80 12.98 USD | ₹8.78B 106.18M USD | 49.11 | ₹20.78 0.25 USD | ||
Lianhua Supermarket
LHUAF
US
|
$0.03 — |
0
|
$106.16M — | $3.67K — | $0.02 — | $0.02 — | $106.16M — | 0 | -$0.04 — | ||
Miko NV
MIKO.BR
BE
|
€74.00 85.42 USD |
0
|
€91.91M 106.09M USD | €51.00 58.87 USD | €73.50 84.84 USD | €74.00 85.42 USD | €91.91M 106.09M USD | 13.19 | €5.61 6.48 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 3.77B 106.06M USD | THB 163.60K 4.6K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.77B 106.06M USD | 14.00 | THB 0.45 0.01 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 1.66T 106.05M USD | IDR 4.00K 0.26 USD | IDR 188.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.66T 106.05M USD | 0 | -IDR 3.74 -0.0002 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 300 0.3 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
0
|
¥17B 105.96M USD | ¥16K 97.43 USD | ¥1,247 7.69 USD | ¥1,249 7.7 USD | ¥17B 105.96M USD | 104.26 | ¥12 0.07 USD | ||
NWF Group plc
NYY.F
DE
|
€1.85 2.14 USD |
-1.6
|
€91.76M 105.92M USD | €32.00 36.94 USD | €1.85 2.14 USD | €1.85 2.14 USD | €91.76M 105.92M USD | 8.80 | €0.21 0.24 USD | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥602 3.71 USD |
-5.49
|
¥17B 105.81M USD | ¥108K 667.18 USD | ¥582 3.59 USD | ¥602 3.71 USD | ¥17B 105.81M USD | 7.22 | ¥83 0.51 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 22.91 USD |
-0.27
|
¥17B 105.79M USD | ¥5K 32.06 USD | ¥3,710 22.88 USD | ¥3,730 23 USD | ¥17B 105.79M USD | 18.45 | ¥201 1.24 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$826.87M 105.73M USD | HK$54.00K 6.9K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$826.87M 105.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.74 2.01 USD |
+0.81
|
€91.58M 105.72M USD | €25.00 28.86 USD | €1.74 2.01 USD | €1.74 2.01 USD | €91.58M 105.72M USD | 13.38 | €0.13 0.15 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.76B 105.67M USD | THB 35.30K 993.25 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.76B 105.67M USD | 7.38 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 3.76B 105.67M USD | THB 35.31K 993.5 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.76B 105.67M USD | 7.38 | THB 0.62 0.02 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€35.20 40.63 USD |
-0.56
|
€91.52M 105.65M USD | €2.32K 2.67K USD | €34.20 39.48 USD | €35.70 41.21 USD | €91.52M 105.65M USD | 5.69 | €6.18 7.13 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$3.32B 105.6M USD | NT$234.77K 7.46K USD | NT$30.10 0.96 USD | NT$31.35 1 USD | NT$3.32B 105.6M USD | 82.36 | NT$0.38 0.01 USD | ||
Boyle Bancorp
BYLB
US
|
$123.00 — |
0
|
$105.56M — | $100.00 — | $123.00 — | $123.00 — | $105.56M — | 7.95 | $15.47 — | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥473 2.92 USD |
-2.68
|
¥17B 105.48M USD | ¥204K 1.26K USD | ¥469 2.89 USD | ¥480 2.96 USD | ¥17B 105.48M USD | 0 | -¥30 -0.1 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹665.40 8.05 USD |
+1.81
|
₹8.72B 105.47M USD | ₹12.00 0.15 USD | ₹650.00 7.86 USD | ₹671.00 8.12 USD | ₹8.72B 105.47M USD | 0 | -₹87.59 -1.05 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$1.32 — |
|
|
Knaus Tabbert AG
KTA.DE
DE
|
€8.80 10.16 USD |
-5.68
|
€91.32M 105.41M USD | €3.40K 3.92K USD | €8.80 10.16 USD | €9.26 10.69 USD | €91.32M 105.41M USD | 0 | -€1.99 -2.2 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.66 0.13 USD |
+3.56
|
THB 3.75B 105.41M USD | THB 16.84M 473.75K USD | THB 4.50 0.13 USD | THB 4.72 0.13 USD | THB 3.75B 105.41M USD | 23.06 | THB 0.20 0.005 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,224 13.71 USD |
-3.41
|
¥17B 105.39M USD | ¥9K 54.26 USD | ¥2,182 13.45 USD | ¥2,264 13.96 USD | ¥17B 105.39M USD | 31.94 | ¥70 0.43 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹307.00 3.71 USD |
+0.13
|
₹8.71B 105.38M USD | ₹119.12K 1.44K USD | ₹298.75 3.61 USD | ₹320.85 3.88 USD | ₹8.71B 105.38M USD | 14.91 | ₹20.59 0.25 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$3.32B 105.37M USD | NT$192.60K 6.12K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$3.32B 105.37M USD | 10.67 | NT$1.33 0.04 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$91.20 2.9 USD |
-0.98
|
NT$3.32B 105.36M USD | NT$64.03K 2.03K USD | NT$88.50 2.81 USD | NT$91.50 2.91 USD | NT$3.32B 105.36M USD | 10.24 | NT$8.90 0.28 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 4.89 0.47 USD |
-0.2
|
NOK 1.10B 105.36M USD | NOK 7.15K 685.98 USD | NOK 4.89 0.47 USD | NOK 4.90 0.47 USD | NOK 1.10B 105.36M USD | 0 | -NOK 0.12 -0.01 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,040 18.75 USD |
-5.44
|
¥17B 105.27M USD | ¥12K 73.38 USD | ¥2,995 18.47 USD | ¥3,215 19.82 USD | ¥17B 105.27M USD | 6.08 | ¥499 3.08 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.45 0.97 USD |
-1.46
|
NT$3.31B 105.25M USD | NT$33.75K 1.07K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$3.31B 105.25M USD | 29.00 | NT$1.05 0.03 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,530 4.17 USD |
-3.99
|
₩139B 105.25M USD | ₩23K 17.44 USD | ₩5,400 4.08 USD | ₩5,660 4.27 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
DMS Inc.
9782.T
JP
|
¥3,145 19.39 USD |
-2.48
|
¥17B 105.23M USD | ¥25K 154.15 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥17B 105.23M USD | 16.34 | ¥192 1.19 USD | ||
Cavotec Group AB (publ)
CCC.ST
SE
|
SEK 10.10 0.99 USD |
+1
|
SEK 1.08B 105.19M USD | SEK 30.22K 2.95K USD | SEK 10.10 0.99 USD | SEK 10.40 1.02 USD | SEK 1.08B 105.19M USD | 0 | -SEK 0.74 -0.07 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹306.45 3.71 USD |
-0.11
|
₹8.69B 105.19M USD | ₹10.58K 128.04 USD | ₹303.55 3.67 USD | ₹320.00 3.87 USD | ₹8.69B 105.19M USD | 14.88 | ₹20.59 0.25 USD | ||
|
iFabric
IFABF
US
|
$2.88 — |
+0.77
|
$105.06M — | $100.00 — | $2.72 — | $2.72 — | $105.06M — | 31.96 | $0.09 — | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,075 0.81 USD |
+0.94
|
₩139B 104.99M USD | ₩1M 1.05K USD | ₩1,010 0.76 USD | ₩1,082 0.82 USD | ₩139B 104.99M USD | 0 | ₩0 0 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.72 — |
-0.18
|
$104.98M — | $15.98K — | $16.60 — | $17.10 — | $104.98M — | 69.66 | $0.24 — |
|
|
|
Yinfu Gold
ELRE
US
|
$0.86 — |
0
|
$104.91M — | $100.00 — | $0.42 — | $0.42 — | $104.91M — | 0 | $0.00 — | ||
|
Citizens Bancshares
CITZ
US
|
$50.35 — |
0
|
$104.89M — | $100.00 — | $50.35 — | $50.35 — | $104.89M — | 9.23 | $5.45 — | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.50 0.52 USD |
-1.49
|
NT$3.30B 104.86M USD | NT$444.57K 14.13K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$3.30B 104.86M USD | 61.11 | NT$0.27 0.008 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,800 6.64 USD |
-1.79
|
₩139B 104.85M USD | ₩3K 2.28 USD | ₩8,770 6.62 USD | ₩9,140 6.9 USD | ₩139B 104.85M USD | 0 | ₩0 0 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.08 2.4 USD |
+28.4
|
€90.83M 104.85M USD | €342.00 394.78 USD | €1.87 2.16 USD | €2.34 2.7 USD | €90.83M 104.85M USD | 0 | -€1.09 -1.2 USD | ||
Crealogix Holding AG
CLXN.SW
CH
|
CHF 59.50 74.63 USD |
0
|
CHF 83.58M 104.83M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 83.58M 104.83M USD | 0 | CHF 0.00 0 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 1.64T 104.77M USD | IDR 45.60K 2.91 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 1.64T 104.77M USD | 0 | -IDR 3.24 -0.0002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.54 0.13 USD |
+5.58
|
THB 3.72B 104.74M USD | THB 12.10K 340.46 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 3.72B 104.74M USD | 56.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.54 0.13 USD |
+5.58
|
THB 3.72B 104.74M USD | THB 12.17K 342.29 USD | THB 4.50 0.13 USD | THB 4.54 0.13 USD | THB 3.72B 104.74M USD | 50.44 | THB 0.09 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
