Sonuç Sayfası 446 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rossari Biotech Limited ROSSARI.BO | $667.05 8.07 USD |
-0.01
|
$36.93B 446.8M USD | $7.92K 95.77 USD | $655.25 7.93 USD | $676.15 8.18 USD | $36.93B 446.8M USD | 27.17 | $24.55 0.3 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,886.8 107.52 USD |
-9.03
|
$36.93B 446.76M USD | $2.24K 27.04 USD | $8,807.45 106.56 USD | $9,241.35 111.8 USD | $36.93B 446.76M USD | 20.17 | $440.58 5.33 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Pollard Banknote PBKOF | $15.23 — |
+10.04
|
$446.39M — | $100 — | $15.23 — | $15.23 — | $446.39M — | 14.36 | $1.06 — | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,785 12.05 USD |
+0.11
|
$66.11B 446.27M USD | $56.6K 382.07 USD | $1,780 12.02 USD | $1,793 12.1 USD | $66.11B 446.27M USD | 10.38 | $171.9 1.16 USD | |
| Boiron SA 0DTF.L | $24.3 26.56 USD |
+1.25
|
$408.18M 446.2M USD | $0 0 USD | $24.3 26.56 USD | $24.3 26.56 USD | $408.18M 446.2M USD | 14.90 | $1.63 1.78 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.4 15.74 USD |
-0.69
|
$408.06M 446.07M USD | $365 398.99 USD | $14.4 15.74 USD | $14.4 15.74 USD | $408.06M 446.07M USD | 0 | -$0.27 -0.2 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $92.4 1.12 USD |
-0.66
|
$36.87B 446.01M USD | $56.18K 679.71 USD | $92.1 1.11 USD | $93.79 1.13 USD | $36.87B 446.01M USD | 20.04 | $4.61 0.06 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $22,200 16.76 USD |
+29.82
|
$590.76B 445.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.76B 445.93M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,990 9.05 USD |
+9.2
|
$590.76B 445.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $590.76B 445.93M USD | 0 | $0 0 USD | |
| Meier Tobler Group AG 0QQK.L | $38.3 43.58 USD |
+2
|
$391.62M 445.58M USD | $4.21K 4.79K USD | $38 43.24 USD | $38.45 43.75 USD | $391.62M 445.58M USD | 29.34 | $1.31 1.48 USD | |
| bpost NV/SA BPOSY | $1.55 — |
-18.85
|
$445.47M — | $3.79K — | $1.55 — | $1.55 — | $445.47M — | 0 | -$1.45 — | |
| Steel Strips Wheels Limited SSWL.NS | $234.51 2.84 USD |
+0.55
|
$36.8B 445.24M USD | $106.97K 1.29K USD | $232.39 2.81 USD | $235.42 2.85 USD | $36.8B 445.24M USD | 18.94 | $12.38 0.15 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.BO | $234.5 2.84 USD |
+0.64
|
$36.8B 445.22M USD | $5.96K 72.12 USD | $232.5 2.81 USD | $235.4 2.85 USD | $36.8B 445.22M USD | 18.91 | $12.4 0.15 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
-34.64
|
$445.2M — | $104 — | $2.34 — | $2.34 — | $445.2M — | 0 | -$13.09 — | |
| Timbercreek Financial TBCRF | $5.38 — |
+2.21
|
$444.8M — | $63.26K — | $5.38 — | $5.38 — | $444.8M — | 13.10 | $0.41 — | |
| EnviTec Biogas AG ETG.DE | $27.4 29.95 USD |
+2.24
|
$406.89M 444.79M USD | $1.22K 1.33K USD | $26.5 28.97 USD | $28 30.61 USD | $406.89M 444.79M USD | 13.63 | $2.01 2.2 USD | |
| Eslead Corporation 8877.T | $4,270 28.82 USD |
+0.95
|
$65.88B 444.73M USD | $27.7K 186.98 USD | $4,240 28.62 USD | $4,285 28.92 USD | $65.88B 444.73M USD | 7.06 | $604.63 4.08 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.07 1.17 USD |
-8.55
|
$406.76M 444.64M USD | $17.14K 18.74K USD | $1.07 1.17 USD | $1.07 1.17 USD | $406.76M 444.64M USD | 7.37 | $0.15 0.16 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Monteiro Aranha S.A. MOAR3.SA | $179 36.28 USD |
0
|
$2.19B 444.48M USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $2.19B 444.48M USD | 30.23 | $5.92 1.2 USD | |
| CNB Financial Corporation 44I.F | $19.3 21.1 USD |
-1.53
|
$406.55M 444.42M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $406.55M 444.42M USD | 9.36 | $2.06 2.25 USD | |
| Astral Foods Limited A9U.SG | $10.1 11.04 USD |
+13.48
|
$406.42M 444.27M USD | $150 163.97 USD | $9.05 9.89 USD | $10.1 11.04 USD | $406.42M 444.27M USD | 13.83 | $0.73 0.8 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,687 1.27 USD |
+0.84
|
$588.55B 444.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.55B 444.26M USD | 0 | $0 0 USD | |
| Amadeus FiRe AG AAD.VI | $74.8 81.77 USD |
-0.4
|
$406.33M 444.17M USD | $0 0 USD | $74.8 81.77 USD | $75.6 82.64 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| Columbus McKinnon Corporation VC3.F | $14.2 15.52 USD |
-8.97
|
$406.3M 444.14M USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $406.3M 444.14M USD | 0 | -$0.16 -0.1 USD | |
| Inventiva S.A. 6IVA.F | $2.92 3.19 USD |
+0.69
|
$406.13M 443.95M USD | $0 0 USD | $2.88 3.15 USD | $2.92 3.19 USD | $406.13M 443.95M USD | 0 | -$3.08 -3.3 USD | |
| Data Modul AG DAM.SG | $22.2 24.27 USD |
0
|
$406.06M 443.88M USD | $0 0 USD | $22.2 24.27 USD | $22.8 24.92 USD | $406.06M 443.88M USD | 0 | $0 0 USD | |
| Kisoji Co., Ltd. 8160.T | $2,334 15.76 USD |
+0.39
|
$65.73B 443.67M USD | $35.7K 240.99 USD | $2,316 15.63 USD | $2,342 15.81 USD | $65.73B 443.67M USD | 20.74 | $112.5 0.76 USD | |
| Rural Funds RFNDF | $1.01 — |
-14.41
|
$443.42M — | $1.1K — | $1.01 — | $1.1 — | $443.42M — | 12.62 | $0.08 — | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $248.39 3.01 USD |
-0.16
|
$36.65B 443.38M USD | $67.38K 815.16 USD | $247.11 2.99 USD | $253 3.06 USD | $36.65B 443.38M USD | 14.92 | $16.64 0.2 USD | |
| Smaregi, Inc. 4431.T | $3,410 23.02 USD |
+2.25
|
$65.67B 443.32M USD | $66.4K 448.22 USD | $3,305 22.31 USD | $3,410 23.02 USD | $65.67B 443.32M USD | 48.07 | $70.93 0.48 USD | |
| Jensen-Group NV 0EX6.L | $54 59.03 USD |
+0.37
|
$405.51M 443.28M USD | $6 6.56 USD | $54 59.03 USD | $54 59.03 USD | $405.51M 443.28M USD | 28.96 | $1.86 2.04 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $544.2 6.58 USD |
+3.78
|
$36.63B 443.2M USD | $21.94K 265.43 USD | $520.35 6.3 USD | $549.35 6.65 USD | $36.63B 443.2M USD | 28.27 | $19.25 0.23 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,560 0.16 USD |
0
|
$6.93T 443.1M USD | $135.7K 8.67 USD | $2,540 0.16 USD | $2,560 0.16 USD | $6.93T 443.1M USD | 9.31 | $274.94 0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2999 0.33 USD |
-1.94
|
$405.33M 443.08M USD | $1.99K 2.18K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $405.33M 443.08M USD | 15.19 | $0.02 0.02 USD | |
| PureTech Health PTCHF | $1.68 — |
+1.82
|
$443.07M — | $585 — | $1.68 — | $1.68 — | $443.07M — | 8.00 | $0.21 — | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,314 15.62 USD |
+0.22
|
$65.63B 443.05M USD | $38.1K 257.19 USD | $2,313 15.61 USD | $2,351 15.87 USD | $65.63B 443.05M USD | 12.83 | $180.26 1.22 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.2 3 USD |
-0.3
|
$36.62B 443.04M USD | $13.72K 165.96 USD | $241.15 2.92 USD | $252.95 3.06 USD | $36.62B 443.04M USD | 14.92 | $16.63 0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
0
|
$405.21M 442.95M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $405.21M 442.95M USD | 10.06 | $1.47 1.61 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
0
|
$405.01M 442.73M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.01M 442.73M USD | 0 | -$1.04 -1.1 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $543.35 6.57 USD |
+3.55
|
$36.58B 442.51M USD | $357.24K 4.32K USD | $520.55 6.3 USD | $548.35 6.63 USD | $36.58B 442.51M USD | 28.29 | $19.2 0.23 USD | |
| TPR Co., Ltd. 6463.T | $1,975 13.33 USD |
+0.97
|
$65.55B 442.48M USD | $50.7K 342.24 USD | $1,959 13.22 USD | $1,979 13.36 USD | $65.55B 442.48M USD | 8.15 | $242.14 1.63 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.21 0.03 USD |
-2.42
|
$15.72B 442.25M USD | $24M 675.2K USD | $1.21 0.03 USD | $1.25 0.04 USD | $15.72B 442.25M USD | 4.48 | $0.27 0.007 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $49,250 37.18 USD |
+0.92
|
$585.88B 442.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.88B 442.24M USD | 0 | $0 0 USD | |
| Novavest Real Estate AG NREN.SW | $38.2 43.46 USD |
+0.53
|
$388.53M 442.06M USD | $435 494.94 USD | $38.2 43.46 USD | $38.2 43.46 USD | $388.53M 442.06M USD | 18.10 | $2.11 2.4 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,050 4.57 USD |
+2.37
|
$585.57B 442.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.57B 442.01M USD | 0 | $0 0 USD | |
| Geo Holdings Corporation 2681.T | $1,639 11.06 USD |
-0.55
|
$65.46B 441.84M USD | $410.2K 2.77K USD | $1,631 11.01 USD | $1,677 11.32 USD | $65.46B 441.84M USD | 14.43 | $113.58 0.77 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Roche Bobois S.A. RBO.PA | $39.6 43.29 USD |
+0.51
|
$403.75M 441.35M USD | $729 796.9 USD | $39.6 43.29 USD | $39.7 43.4 USD | $403.75M 441.35M USD | 25.71 | $1.54 1.68 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.63 0.69 USD |
-4.55
|
$403.22M 440.77M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $403.22M 440.77M USD | 0 | -$0.06 -0.06 USD | |
| TRE Holdings Corporation 9247.T | $1,338 9.03 USD |
+0.9
|
$65.3B 440.77M USD | $168K 1.13K USD | $1,326 8.95 USD | $1,343 9.07 USD | $65.3B 440.77M USD | 5.53 | $241.91 1.63 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.3 7.98 USD |
-0.68
|
$403M 440.53M USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $403M 440.53M USD | 0 | -$1.71 -1.8 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $14.21 — |
+1.01
|
$440.5M — | $738 — | $14.11 — | $14.25 — | $440.5M — | 0 | -$0.03 — | |
| Linedata Services S.A. LIN.PA | $82.6 90.29 USD |
+10.13
|
$402.78M 440.3M USD | $955 1.04K USD | $75 81.99 USD | $82.4 90.07 USD | $402.78M 440.3M USD | 14.85 | $5.56 6.08 USD | |
| Valid Soluções VSSPY | $4.75 — |
+19.05
|
$440.25M — | $200 — | $4.75 — | $4.75 — | $440.25M — | 6.98 | $0.68 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| WISeKey International Holding AG 0RF1.L | $11.58 13.18 USD |
+1.94
|
$386.79M 440.08M USD | $61K 69.4K USD | $11.58 13.18 USD | $11.58 13.18 USD | $386.79M 440.08M USD | 0 | -$0.28 -0.3 USD | |
| EnviTec Biogas AG ETG.F | $27.1 29.62 USD |
-3.56
|
$402.44M 439.92M USD | $7 7.65 USD | $27 29.51 USD | $27.1 29.62 USD | $402.44M 439.92M USD | 13.48 | $2.01 2.2 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $10.48K 294.96 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.25 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $204 5.74 USD |
0
|
$15.63B 439.83M USD | $10.3K 289.81 USD | $203 5.71 USD | $205 5.77 USD | $15.63B 439.83M USD | 11.26 | $18.11 0.51 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $479 20.67 USD |
+1.16
|
$10.19B 439.52M USD | $5.06K 218.28 USD | $472 20.37 USD | $479 20.67 USD | $10.19B 439.52M USD | 17.87 | $26.8 1.16 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $212.4 2.57 USD |
+0.05
|
$36.32B 439.43M USD | $27.07K 327.47 USD | $211.6 2.56 USD | $213.4 2.58 USD | $36.32B 439.43M USD | 13.66 | $15.54 0.19 USD | |
| Black Diamond BDIMF | $7.03 — |
+1.89
|
$439.39M — | $100 — | $7.03 — | $7.03 — | $439.39M — | 20.08 | $0.35 — | |
| NACL Industries Limited NACLIND.BO | $180.5 2.18 USD |
-3.24
|
$36.32B 439.38M USD | $265.33K 3.21K USD | $178 2.15 USD | $185.95 2.25 USD | $36.32B 439.38M USD | 0 | -$2.56 -0.03 USD | |
| Altimmune, Inc. 3G0.F | $4.89 5.34 USD |
+2.32
|
$401.93M 439.36M USD | $1.8K 1.97K USD | $4.89 5.34 USD | $4.89 5.34 USD | $401.93M 439.36M USD | 0 | -$1.11 -1.2 USD | |
| Formycon AG FYB.F | $22.75 24.87 USD |
0
|
$401.87M 439.29M USD | $100 109.31 USD | $22.6 24.7 USD | $22.75 24.87 USD | $401.87M 439.29M USD | 0 | -$7.18 -7.8 USD | |
| Kowloon Development Company Limited KOX.F | $0.25 0.27 USD |
-9.49
|
$401.82M 439.24M USD | $3 3.28 USD | $0.25 0.27 USD | $0.25 0.27 USD | $401.82M 439.24M USD | 24.80 | $0.01 0.01 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $401.74M 439.15M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.13 0.4 USD |
-1.26
|
$3.43B 439.15M USD | $17.65K 2.26K USD | $3.12 0.4 USD | $3.2 0.41 USD | $3.43B 439.15M USD | 22.35 | $0.14 0.02 USD | |
| B2 Impact ASA B28.F | $1.07 1.17 USD |
-0.19
|
$401.66M 439.07M USD | $5.2K 5.68K USD | $1.07 1.17 USD | $1.09 1.19 USD | $401.66M 439.07M USD | 15.25 | $0.07 0.08 USD | |
| UNID Company Ltd. 014830.KS | $87,600 66.12 USD |
+0.46
|
$581.57B 438.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.57B 438.99M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBIT.BO | $14,140 171.07 USD |
0
|
$36.28B 438.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 438.97M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $75,200 56.76 USD |
+9.14
|
$581.37B 438.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.37B 438.84M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $73,100 55.18 USD |
+9.27
|
$581.37B 438.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $581.37B 438.84M USD | 0 | $0 0 USD | |
| Cogeco CGECF | $47 — |
+1.29
|
$438.72M — | $331 — | $47 — | $47 — | $438.72M — | 7.15 | $6.57 — | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $327.75 3.97 USD |
-1
|
$36.24B 438.4M USD | $33.8K 408.88 USD | $325.95 3.94 USD | $333.5 4.03 USD | $36.24B 438.4M USD | 83.82 | $3.91 0.05 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,900 19.55 USD |
+0.58
|
$580.74B 438.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.74B 438.36M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.5999 0.65 USD |
-6.3
|
$400.99M 438.33M USD | $2.9K 3.17K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $400.99M 438.33M USD | 29.75 | $0.02 0.02 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $460 3.11 USD |
0
|
$64.9B 438.12M USD | $314.4K 2.12K USD | $460 3.11 USD | $466 3.15 USD | $64.9B 438.12M USD | 15.90 | $28.93 0.2 USD | |
| Cairo Communication S.p.A. CI1A.SG | $3.02 3.3 USD |
-4.44
|
$400.76M 438.08M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $400.76M 438.08M USD | 6.80 | $0.44 0.48 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Aurora Corporation 2373.TW | $61.6 1.96 USD |
+0.33
|
$13.78B 437.87M USD | $20K 635.51 USD | $61.4 1.95 USD | $61.7 1.96 USD | $13.78B 437.87M USD | 14.84 | $4.15 0.13 USD | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Next 15 NXFNF | $4.34 — |
-13.24
|
$437.81M — | $2.02K — | $4.34 — | $4.34 — | $437.81M — | 8.50 | $0.51 — | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
0
|
$400.29M 437.57M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $400.29M 437.57M USD | 7.79 | $7.38 8.07 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.6 11.59 USD |
-0.93
|
$400.19M 437.46M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $400.19M 437.46M USD | 10.09 | $1.05 1.15 USD | |
| West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
| Ferrexpo plc FEX.F | $0.66 0.72 USD |
-4.35
|
$400.03M 437.29M USD | $900 983.82 USD | $0.66 0.72 USD | $0.66 0.72 USD | $400.03M 437.29M USD | 0 | -$0.08 -0.08 USD | |
| Econocom Group SE 0RPX.IL | $1.97 2.16 USD |
-0.95
|
$399.98M 437.23M USD | $198 216.44 USD | $1.96 2.15 USD | $1.96 2.15 USD | $399.98M 437.23M USD | 7.04 | $0.28 0.31 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Bourbon Corporation 2208.T | $2,679 18.08 USD |
+0.45
|
$64.77B 437.19M USD | $11.6K 78.3 USD | $2,656 17.93 USD | $2,688 18.14 USD | $64.77B 437.19M USD | 11.53 | $232.27 1.57 USD | |
| J-Oil Mills, Inc. 2613.T | $1,958 13.22 USD |
+0.15
|
$64.76B 437.14M USD | $50K 337.51 USD | $1,947 13.14 USD | $1,961 13.24 USD | $64.76B 437.14M USD | 9.31 | $210.09 1.42 USD | |
| Huons Global Co., Ltd. 084110.KQ | $47,600 35.93 USD |
+7.69
|
$579.04B 437.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.04B 437.08M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. 5RO.F | $39.2 42.85 USD |
-2.49
|
$399.59M 436.81M USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $399.59M 436.81M USD | 25.45 | $1.54 1.68 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||