Sonuç Sayfası 446 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
White Energy Company Limited
XPK.F
DE
|
€0.12 0.14 USD |
+1.67
|
€94.72M 109.34M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.72M 109.34M USD | 0 | -€0.01 -0.01 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.05 0.06 USD |
-4.5
|
€94.71M 109.33M USD | €9.09K 10.49K USD | €0.05 0.06 USD | €0.05 0.06 USD | €94.71M 109.33M USD | 0 | €0.00 0 USD | ||
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹57.19 0.69 USD |
-0.63
|
₹9.04B 109.31M USD | ₹584.02K 7.07K USD | ₹56.50 0.68 USD | ₹58.20 0.7 USD | ₹9.04B 109.31M USD | 65.73 | ₹0.87 0.01 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.40 0.18 USD |
0
|
THB 3.88B 109.3M USD | THB 1.50M 42.29K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 3.88B 109.3M USD | 10.84 | THB 0.59 0.02 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$77.10 2.45 USD |
-0.26
|
NT$3.44B 109.24M USD | NT$58.73K 1.87K USD | NT$76.50 2.43 USD | NT$77.30 2.46 USD | NT$3.44B 109.24M USD | 10.40 | NT$7.41 0.24 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — |
|
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,263 7.79 USD |
+0.8
|
¥18B 109.22M USD | ¥18K 112.22 USD | ¥1,253 7.73 USD | ¥1,283 7.91 USD | ¥18B 109.22M USD | 4.86 | ¥260 1.6 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Unify Group SA
6H1.F
DE
|
€1.65 1.91 USD |
0
|
€94.59M 109.19M USD | €3.92K 4.53K USD | €1.65 1.91 USD | €1.65 1.91 USD | €94.59M 109.19M USD | 4.58 | €0.36 0.42 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.60 27.24 USD |
+0.43
|
€94.56M 109.15M USD | €17.00 19.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €94.56M 109.15M USD | 6.43 | €3.67 4.24 USD | ||
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,935 3.73 USD |
0
|
₩145B 109.15M USD | ₩35K 26.31 USD | ₩4,910 3.71 USD | ₩4,960 3.74 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
Takamiya Co., Ltd.
2445.T
JP
|
¥386 2.38 USD |
+2.93
|
¥18B 109.12M USD | ¥82K 508.09 USD | ¥378 2.33 USD | ¥387 2.39 USD | ¥18B 109.12M USD | 9.34 | ¥41 0.25 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,302 14.19 USD |
+1.19
|
¥18B 109.09M USD | ¥5K 28.36 USD | ¥2,287 14.1 USD | ¥2,320 14.31 USD | ¥18B 109.09M USD | 33.44 | ¥69 0.42 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.16 0.18 USD |
+1.27
|
€94.50M 109.08M USD | €200.00 230.87 USD | €0.16 0.18 USD | €0.16 0.18 USD | €94.50M 109.08M USD | 16.00 | €0.01 0.01 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,008 6.22 USD |
-3.54
|
¥18B 109.08M USD | ¥148K 915.67 USD | ¥998 6.15 USD | ¥1,062 6.55 USD | ¥18B 109.08M USD | 17.80 | ¥57 0.35 USD | ||
Sound Financial Bancorp
SFBC
US
|
$45.77 — |
+1.71
|
$109.05M — | $2.12K — | $45.77 — | $46.20 — | $109.05M — | 13.62 | $3.36 — |
|
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 101.00 0.0064 USD |
+4.12
|
IDR 1.71T 109.02M USD | IDR 541.60K 34.61 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 1.71T 109.02M USD | 7.68 | IDR 13.15 0.0008 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — |
|
|
Apyx Medical Corporation
BOV.F
DE
|
€2.24 2.59 USD |
-0.88
|
€94.36M 108.92M USD | €56.00 64.64 USD | €2.24 2.59 USD | €2.24 2.59 USD | €94.36M 108.92M USD | 0 | -€0.17 -0.1 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥903 5.57 USD |
-0.77
|
¥18B 108.9M USD | ¥122K 749.8 USD | ¥903 5.57 USD | ¥930 5.73 USD | ¥18B 108.9M USD | 51.74 | ¥17 0.11 USD | ||
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$40.90 1.3 USD |
-0.85
|
NT$3.43B 108.87M USD | NT$164.83K 5.24K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$3.43B 108.87M USD | 10.59 | NT$3.86 0.12 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.87B 108.79M USD | THB 5.31K 149.27 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.87B 108.79M USD | THB 5.30K 149.13 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.19 4.84 USD |
+0.96
|
€94.24M 108.79M USD | €10.00 11.54 USD | €4.19 4.84 USD | €4.19 4.84 USD | €94.24M 108.79M USD | 10.47 | €0.40 0.46 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.48 0.22 USD |
-1.18
|
₹8.99B 108.79M USD | ₹646.19K 7.82K USD | ₹18.12 0.22 USD | ₹19.30 0.23 USD | ₹8.99B 108.79M USD | 0 | -₹4.80 -0.05 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.12 1.11 USD |
+3.86
|
₹8.99B 108.76M USD | ₹8.44K 102.06 USD | ₹89.90 1.09 USD | ₹92.80 1.12 USD | ₹8.99B 108.76M USD | 188.00 | ₹0.49 0.005 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €335.00 386.7 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
Crosswood SA
CROS.PA
FR
|
€8.85 10.22 USD |
0
|
€94.10M 108.62M USD | €17.00 19.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €94.10M 108.62M USD | 23.91 | €0.37 0.43 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,082 12.84 USD |
+0.73
|
¥18B 108.59M USD | ¥7K 43.16 USD | ¥2,082 12.84 USD | ¥2,109 13 USD | ¥18B 108.59M USD | 4.75 | ¥438 2.7 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,190 3.92 USD |
-0.38
|
₩144B 108.59M USD | ₩121K 91.1 USD | ₩5,100 3.85 USD | ₩5,400 4.08 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥393 2.42 USD |
+1.81
|
¥18B 108.57M USD | ¥17K 102.97 USD | ¥387 2.39 USD | ¥395 2.44 USD | ¥18B 108.57M USD | 14.25 | ¥28 0.17 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€0.89 1.03 USD |
0
|
€94.05M 108.57M USD | €40.00 46.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €94.05M 108.57M USD | 0 | -€2.66 -3.07 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.44 0.22 USD |
-1.18
|
₹8.97B 108.55M USD | ₹28.72K 347.51 USD | ₹18.41 0.22 USD | ₹19.46 0.24 USD | ₹8.97B 108.55M USD | 0 | -₹4.80 -0.05 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,080 18.99 USD |
+1.32
|
¥18B 108.53M USD | ¥17K 104.21 USD | ¥3,075 18.96 USD | ¥3,110 19.18 USD | ¥18B 108.53M USD | 22.45 | ¥137 0.85 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹85.47 1.03 USD |
+1.57
|
₹8.97B 108.51M USD | ₹3.10K 37.44 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹8.97B 108.51M USD | 31.07 | ₹2.75 0.03 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 164.00 0.01 USD |
+6.49
|
IDR 1.70T 108.48M USD | IDR 6.07M 387.91 USD | IDR 153.00 0.0097 USD | IDR 170.00 0.01 USD | IDR 1.70T 108.48M USD | 0 | -IDR 1.09 -0.00006 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 23.70 6.02 USD |
+3.04
|
PLN 426.60M 108.43M USD | PLN 395.00 100.4 USD | PLN 23.10 5.87 USD | PLN 23.70 6.02 USD | PLN 426.60M 108.43M USD | 31.18 | PLN 0.76 0.19 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$78.10 2.48 USD |
-3.1
|
NT$3.41B 108.42M USD | NT$71.87K 2.28K USD | NT$78.10 2.48 USD | NT$80.40 2.55 USD | NT$3.41B 108.42M USD | 18.95 | NT$4.12 0.13 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥486 3 USD |
-4.89
|
¥18B 108.38M USD | ¥740K 4.56K USD | ¥479 2.95 USD | ¥517 3.19 USD | ¥18B 108.38M USD | 0 | -¥32 -0.1 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,671 16.47 USD |
-0.93
|
¥18B 108.29M USD | ¥2K 11.72 USD | ¥2,662 16.41 USD | ¥2,714 16.73 USD | ¥18B 108.29M USD | 7.30 | ¥366 2.26 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.13 0.15 USD |
+21.5
|
€93.80M 108.28M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.13 0.15 USD | €93.80M 108.28M USD | 0 | -€0.03 -0.03 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.50 10.97 USD |
0
|
€93.77M 108.24M USD | €410.00 473.28 USD | €9.40 10.85 USD | €9.50 10.97 USD | €93.77M 108.24M USD | 7.42 | €1.28 1.48 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
-1.33
|
THB 3.85B 108.19M USD | THB 43.20K 1.22K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 3.85B 108.19M USD | 11.56 | THB 1.28 0.04 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,770 7.37 USD |
-2.69
|
₩143B 108.15M USD | ₩35K 26.64 USD | ₩9,610 7.25 USD | ₩10,100 7.62 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 282.00 0.02 USD |
-0.7
|
IDR 1.69T 108.12M USD | IDR 1.99M 127 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.69T 108.12M USD | 6.75 | IDR 41.72 0.002 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Graphite One Inc.
2JCA.F
DE
|
€0.45 0.52 USD |
-4.58
|
€93.62M 108.07M USD | €2.16K 2.5K USD | €0.45 0.52 USD | €0.45 0.52 USD | €93.62M 108.07M USD | 0 | -€0.06 -0.06 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,420 4.09 USD |
-5.57
|
₩143B 107.99M USD | ₩184K 138.87 USD | ₩5,260 3.97 USD | ₩5,940 4.48 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
DMS Inc.
9782.T
JP
|
¥3,225 19.89 USD |
+1.42
|
¥18B 107.91M USD | ¥36K 221.98 USD | ¥3,195 19.7 USD | ¥3,275 20.19 USD | ¥18B 107.91M USD | 16.75 | ¥192 1.19 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 104.00 0.0066 USD |
+1.96
|
IDR 1.69T 107.88M USD | IDR 649.70K 41.52 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 1.69T 107.88M USD | 0 | -IDR 3.18 -0.0002 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€32.60 37.63 USD |
-0.61
|
€93.45M 107.87M USD | €30.00 34.63 USD | €32.60 37.63 USD | €32.60 37.63 USD | €93.45M 107.87M USD | 11.43 | €2.85 3.29 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$89.30 2.84 USD |
-0.78
|
NT$3.39B 107.83M USD | NT$126.78K 4.03K USD | NT$89.00 2.83 USD | NT$91.50 2.91 USD | NT$3.39B 107.83M USD | 4.47 | NT$19.95 0.63 USD | ||
Broadway Financial
BYFC
US
|
$11.62 — |
-0.34
|
$107.82M — | $1.48K — | $11.58 — | $11.78 — | $107.82M — | 0 | -$2.75 — |
|
|
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
-1.35
|
THB 3.83B 107.8M USD | THB 57.80K 1.63K USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥700 4.32 USD |
-0.99
|
¥17B 107.8M USD | ¥34K 206.57 USD | ¥696 4.29 USD | ¥719 4.43 USD | ¥17B 107.8M USD | 18.60 | ¥38 0.23 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0034 USD |
+20
|
€93.37M 107.78M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €93.37M 107.78M USD | 0 | €0.00 0 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥752 4.64 USD |
0
|
¥17B 107.72M USD | ¥7K 45.63 USD | ¥750 4.62 USD | ¥756 4.66 USD | ¥17B 107.72M USD | 10.45 | ¥72 0.44 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.86 1 USD |
+0.23
|
€93.30M 107.7M USD | €148.00 170.84 USD | €0.86 1 USD | €0.86 1 USD | €93.30M 107.7M USD | 0 | €0.00 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.55 1.78 USD |
+15.3
|
€93.26M 107.65M USD | €1.50K 1.73K USD | €1.55 1.78 USD | €1.55 1.78 USD | €93.26M 107.65M USD | 0 | -€0.31 -0.3 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.19 1.37 USD |
-0.83
|
€93.25M 107.65M USD | €60.00 69.26 USD | €1.19 1.37 USD | €1.19 1.37 USD | €93.25M 107.65M USD | 0 | -€0.12 -0.1 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹55.23 0.67 USD |
-1.64
|
₹8.90B 107.65M USD | ₹34.72K 419.99 USD | ₹54.60 0.66 USD | ₹57.90 0.7 USD | ₹8.90B 107.65M USD | 12.52 | ₹4.41 0.05 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$1.00K 127.86 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,900 11.72 USD |
+0.64
|
¥17B 107.6M USD | ¥3K 16.65 USD | ¥1,879 11.59 USD | ¥1,900 11.72 USD | ¥17B 107.6M USD | 8.68 | ¥219 1.35 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,500 4.91 USD |
+5.69
|
₩143B 107.58M USD | ₩46K 34.74 USD | ₩6,130 4.63 USD | ₩6,750 5.1 USD | ₩143B 107.58M USD | 0 | ₩0 0 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹55.19 0.67 USD |
-1.38
|
₹8.89B 107.57M USD | ₹3.11K 37.67 USD | ₹55.00 0.67 USD | ₹57.51 0.7 USD | ₹8.89B 107.57M USD | 12.51 | ₹4.41 0.05 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,380 33.17 USD |
-8.35
|
¥17B 107.55M USD | ¥2K 15.42 USD | ¥5,380 33.17 USD | ¥5,930 36.57 USD | ¥17B 107.55M USD | 21.69 | ¥248 1.53 USD | ||
Thinkific Labs
THNCF
US
|
$1.59 — |
+0.31
|
$107.49M — | $100.00 — | $1.44 — | $1.44 — | $107.49M — | 0 | -$0.07 — | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$33.90 1.08 USD |
-2.02
|
NT$3.38B 107.34M USD | NT$25.91K 823.2 USD | NT$33.30 1.06 USD | NT$34.65 1.1 USD | NT$3.38B 107.34M USD | 10.02 | NT$3.38 0.11 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.00 1.16 USD |
-2.05
|
€92.97M 107.32M USD | €50.00 57.72 USD | €1.00 1.16 USD | €1.00 1.16 USD | €92.97M 107.32M USD | 0 | -€0.12 -0.1 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.70 0.63 USD |
+1.29
|
NT$3.38B 107.29M USD | NT$14.00K 444.85 USD | NT$19.45 0.62 USD | NT$20.10 0.64 USD | NT$3.38B 107.29M USD | 0 | -NT$0.34 -0.01 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.00 6.93 USD |
-2.44
|
€92.91M 107.25M USD | €814.00 939.63 USD | €6.00 6.93 USD | €6.15 7.1 USD | €92.91M 107.25M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €33.00 38.09 USD | €5.95 6.87 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.33 -1.5 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.76 0.13 USD |
-2.86
|
THB 3.81B 107.15M USD | THB 38.60K 1.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 22.66 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.76 0.13 USD |
-2.86
|
THB 3.81B 107.15M USD | THB 38.67K 1.09K USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.81B 107.15M USD | 22.66 | THB 0.21 0.005 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
0
|
€92.81M 107.13M USD | €4.00 4.62 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.84 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,285 7.92 USD |
+1.98
|
¥17B 107.09M USD | ¥26K 157.85 USD | ¥1,275 7.86 USD | ¥1,308 8.07 USD | ¥17B 107.09M USD | 15.65 | ¥82 0.51 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,720.00 33.95 USD |
+4.28
|
ARS 90.49B 106.97M USD | ARS 4.75K 5.61 USD | ARS 27,780.00 32.84 USD | ARS 29,220.00 34.54 USD | ARS 90.49B 106.97M USD | 0.068 | ARS 422.15K 499 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$32.95 1.05 USD |
0
|
NT$3.36B 106.9M USD | NT$3.21K 101.9 USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$3.36B 106.9M USD | 8.53 | NT$3.86 0.12 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥1,082 6.67 USD |
+1.12
|
¥17B 106.84M USD | ¥95K 585.17 USD | ¥1,065 6.57 USD | ¥1,093 6.74 USD | ¥17B 106.84M USD | 0 | -¥76 -0.4 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.90 0.98 USD |
-0.32
|
NT$3.36B 106.81M USD | NT$26.54K 843.35 USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$3.36B 106.81M USD | 29.42 | NT$1.05 0.03 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹828.45 10.02 USD |
-1.35
|
₹8.83B 106.79M USD | ₹1.99K 24.09 USD | ₹820.00 9.92 USD | ₹852.35 10.31 USD | ₹8.83B 106.79M USD | 26.72 | ₹31.00 0.38 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,960 6.76 USD |
-0.33
|
₩141B 106.76M USD | ₩10K 7.85 USD | ₩8,800 6.64 USD | ₩9,060 6.84 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$3.36B 106.73M USD | NT$84.28K 2.68K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$3.36B 106.73M USD | 0 | -NT$2.72 -0.08 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.24 2.59 USD |
-1.32
|
€92.38M 106.64M USD | €1.30K 1.49K USD | €2.24 2.59 USD | €2.28 2.63 USD | €92.38M 106.64M USD | 0 | -€0.07 -0.08 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,016 12.43 USD |
+1.46
|
¥17B 106.6M USD | ¥26K 157.85 USD | ¥2,002 12.34 USD | ¥2,030 12.52 USD | ¥17B 106.6M USD | 10.42 | ¥193 1.19 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥849 5.24 USD |
-0.7
|
¥17B 106.59M USD | ¥100K 616 USD | ¥840 5.18 USD | ¥890 5.49 USD | ¥17B 106.59M USD | 17.80 | ¥48 0.29 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,153 13.28 USD |
+0.19
|
¥17B 106.57M USD | ¥500 3.08 USD | ¥2,150 13.26 USD | ¥2,155 13.29 USD | ¥17B 106.57M USD | 8.46 | ¥254 1.57 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.83 2.11 USD |
+7.65
|
€92.32M 106.56M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €92.32M 106.56M USD | 8.71 | €0.21 0.24 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,660 3.52 USD |
-4.7
|
₩141B 106.56M USD | ₩204K 153.9 USD | ₩4,605 3.48 USD | ₩4,975 3.76 USD | ₩141B 106.56M USD | 0 | ₩0 0 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.54 2.93 USD |
-2.42
|
€92.30M 106.55M USD | €300.00 346.3 USD | €2.54 2.93 USD | €2.54 2.93 USD | €92.30M 106.55M USD | 1.74 | €1.45 1.67 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.85 7.91 USD |
-2.84
|
€92.28M 106.52M USD | €0.00 0 USD | €6.79 7.84 USD | €7.05 8.14 USD | €92.28M 106.52M USD | 0 | -€0.56 -0.6 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.77 0.89 USD |
0
|
€92.27M 106.51M USD | €3.96K 4.57K USD | €0.77 0.89 USD | €0.77 0.89 USD | €92.27M 106.51M USD | 0 | -€0.05 -0.05 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$16.75 0.53 USD |
-0.89
|
NT$3.35B 106.44M USD | NT$107.89K 3.43K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$3.35B 106.44M USD | 62.03 | NT$0.27 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
