Sonuç Sayfası 443 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,215 25.99 USD |
0
|
¥20B 121.29M USD | ¥700 4.32 USD | ¥4,215 25.99 USD | ¥4,215 25.99 USD | ¥20B 121.29M USD | 6.08 | ¥692 4.27 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
+1.54
|
€105.06M 121.27M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.47 0.54 USD | €105.06M 121.27M USD | 0 | -€0.20 -0.2 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹888.30 10.75 USD |
-4.1
|
₹10.02B 121.27M USD | ₹9.58K 115.88 USD | ₹877.85 10.62 USD | ₹938.50 11.35 USD | ₹10.02B 121.27M USD | 14.45 | ₹61.47 0.74 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹35.55 0.43 USD |
-4.41
|
₹10.02B 121.24M USD | ₹42.65K 516.01 USD | ₹35.32 0.43 USD | ₹37.88 0.46 USD | ₹10.02B 121.24M USD | 11.88 | ₹2.99 0.04 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.13 USD |
-1.71
|
€104.79M 120.96M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €104.79M 120.96M USD | 0 | €0.00 0 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$14.10 10.46 USD |
+1.22
|
CA$162.99M 120.95M USD | CA$228.00 169.19 USD | CA$14.10 10.46 USD | CA$14.10 10.46 USD | CA$162.99M 120.95M USD | 10.21 | CA$1.38 1.02 USD | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 4.30B 120.93M USD | THB 35.40K 996.06 USD | THB 7.80 0.22 USD | THB 8.35 0.23 USD | THB 4.30B 120.93M USD | 9.93 | THB 0.79 0.02 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,130 19.3 USD |
+0.32
|
¥20B 120.92M USD | ¥2K 12.95 USD | ¥3,115 19.21 USD | ¥3,130 19.3 USD | ¥20B 120.92M USD | 48.60 | ¥64 0.4 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,117 6.89 USD |
-2.1
|
¥20B 120.87M USD | ¥36K 223.21 USD | ¥1,115 6.88 USD | ¥1,150 7.09 USD | ¥20B 120.87M USD | 19.57 | ¥57 0.35 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$84.40 2.68 USD |
-0.71
|
NT$3.80B 120.81M USD | NT$12.90K 410 USD | NT$84.40 2.68 USD | NT$85.00 2.7 USD | NT$3.80B 120.81M USD | 12.76 | NT$6.61 0.21 USD | ||
Precia S.A.
P1E0.F
DE
|
€19.35 22.34 USD |
-1.28
|
€104.61M 120.76M USD | €2.00 2.31 USD | €19.35 22.34 USD | €19.60 22.62 USD | €104.61M 120.76M USD | 10.69 | €1.81 2.09 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.55 0.58 USD |
-0.22
|
HK$944.15M 120.72M USD | HK$20.50K 2.62K USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$944.15M 120.72M USD | 5.22 | HK$0.87 0.11 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.21 4.85 USD |
+1.2
|
€104.57M 120.71M USD | €130.00 150.06 USD | €4.21 4.85 USD | €4.21 4.85 USD | €104.57M 120.71M USD | 0 | -€1.08 -1.2 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹26.10 0.32 USD |
-2.21
|
₹9.97B 120.66M USD | ₹83.70K 1.01K USD | ₹25.91 0.31 USD | ₹26.71 0.32 USD | ₹9.97B 120.66M USD | 38.95 | ₹0.67 0.008 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.36 0.42 USD |
-1.62
|
€104.47M 120.6M USD | €30.00K 34.63K USD | €0.36 0.42 USD | €0.36 0.42 USD | €104.47M 120.6M USD | 6.06 | €0.06 0.07 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹352.50 4.26 USD |
-2.08
|
₹9.96B 120.56M USD | ₹1.00 0.01 USD | ₹352.50 4.26 USD | ₹352.50 4.26 USD | ₹9.96B 120.56M USD | 29.08 | ₹12.12 0.15 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹829.60 10.04 USD |
-1.29
|
₹9.96B 120.51M USD | ₹3.79K 45.9 USD | ₹820.50 9.93 USD | ₹842.35 10.19 USD | ₹9.96B 120.51M USD | 15.36 | ₹54.00 0.65 USD | ||
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.39M 120.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.39M 120.51M USD | 0 | €0.00 0 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,480 21.46 USD |
+0.14
|
¥20B 120.5M USD | ¥700 4.32 USD | ¥3,455 21.3 USD | ¥3,500 21.58 USD | ¥20B 120.5M USD | 6.72 | ¥517 3.19 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.50 0.58 USD |
+3.85
|
€104.38M 120.49M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.50 0.58 USD | €104.38M 120.49M USD | 0 | -€0.06 -0.06 USD | ||
Kyung Nong Corporation
002100.KS
KR
|
₩8,920 6.73 USD |
-0.22
|
₩159B 120.29M USD | ₩4K 2.9 USD | ₩8,900 6.72 USD | ₩9,000 6.79 USD | ₩159B 120.29M USD | 0 | ₩0 0 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹236.85 2.87 USD |
-1.66
|
₹9.94B 120.21M USD | ₹11.54K 139.65 USD | ₹230.10 2.78 USD | ₹244.15 2.95 USD | ₹9.94B 120.21M USD | 33.07 | ₹7.16 0.09 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,175 7.25 USD |
-0.84
|
¥19B 120.18M USD | ¥2K 12.33 USD | ¥1,175 7.25 USD | ¥1,185 7.31 USD | ¥19B 120.18M USD | 15.21 | ¥77 0.48 USD | ||
Endava plc
2Y5.F
DE
|
€1.97 2.27 USD |
+10.06
|
€104.10M 120.17M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.97 2.27 USD | €104.10M 120.17M USD | 0 | -€8.96 -10.3 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$100.50 3.19 USD |
+1.01
|
NT$3.78B 120.12M USD | NT$1.17K 37.15 USD | NT$100.50 3.19 USD | NT$100.50 3.19 USD | NT$3.78B 120.12M USD | 11.51 | NT$8.73 0.28 USD | ||
Community Heritage Financial
CMHF
US
|
$40.74 — |
0
|
$120.11M — | $3.50K — | $40.25 — | $40.50 — | $120.11M — | 13.90 | $2.93 — | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€92.50 106.78 USD |
0
|
€104.03M 120.09M USD | €5.00 5.77 USD | €92.50 106.78 USD | €92.50 106.78 USD | €104.03M 120.09M USD | 0 | -€7.79 -8.9 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹351.00 4.25 USD |
-0.35
|
₹9.92B 120.04M USD | ₹284.00 3.44 USD | ₹349.05 4.22 USD | ₹358.80 4.34 USD | ₹9.92B 120.04M USD | 28.96 | ₹12.12 0.15 USD | ||
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.00 0.0057 USD |
0
|
€103.98M 120.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.98M 120.03M USD | 0 | €0.00 0 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥393 2.42 USD |
+0.26
|
¥19B 119.98M USD | ¥53K 326.81 USD | ¥391 2.41 USD | ¥395 2.44 USD | ¥19B 119.98M USD | 4.71 | ¥83 0.51 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.20 1.38 USD |
-0.83
|
€103.92M 119.96M USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €103.92M 119.96M USD | 11.95 | €0.10 0.12 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
|
P.C.S. Machine Group Holding Public Company Limited
PCSGH-R.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 4.26B 119.95M USD | THB 25.50K 717.5 USD | THB 2.94 0.08 USD | THB 2.96 0.08 USD | THB 4.26B 119.95M USD | 10.50 | THB 0.28 0.007 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,028 6.34 USD |
-0.96
|
¥19B 119.88M USD | ¥10K 58.58 USD | ¥1,028 6.34 USD | ¥1,049 6.47 USD | ¥19B 119.88M USD | 13.66 | ¥75 0.46 USD | ||
GOME Retail
GMELF
US
|
$0.00 — |
0
|
$119.87M — | $45.00K — | $0.00 — | $0.00 — | $119.87M — | 0 | $0.00 — | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.12 0.4 USD |
+0.32
|
HK$937.53M 119.87M USD | HK$6.00K 767.18 USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$937.53M 119.87M USD | 34.66 | HK$0.09 0.01 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 20,000.00 58.32 USD |
+2.15
|
ILA 41.10B 119.86M USD | ILA 332.85K 970.57 USD | ILA 19,550.00 57.01 USD | ILA 20,220.00 58.96 USD | ILA 41.10B 119.86M USD | 13.09 | ILA 15.27 0.04 USD | ||
|
Mountain Pacific Bancorp
MPCB
US
|
$17.15 — |
0
|
$119.84M — | $2.00K — | $17.15 — | $17.15 — | $119.84M — | 10.20 | $1.68 — | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$45.00 1.43 USD |
-0.88
|
NT$3.77B 119.82M USD | NT$92.83K 2.95K USD | NT$45.00 1.43 USD | NT$45.20 1.44 USD | NT$3.77B 119.82M USD | 16.54 | NT$2.72 0.09 USD | ||
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 1.88T 119.82M USD | IDR 7.60K 0.49 USD | IDR 595.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.88T 119.82M USD | 11.89 | IDR 52.55 0.003 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,224 7.55 USD |
+0.08
|
¥19B 119.79M USD | ¥600 3.7 USD | ¥1,219 7.52 USD | ¥1,224 7.55 USD | ¥19B 119.79M USD | 11.95 | ¥102 0.63 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,295 2.49 USD |
+1.7
|
₩159B 119.77M USD | ₩20K 15.27 USD | ₩3,220 2.43 USD | ₩3,315 2.5 USD | ₩159B 119.77M USD | 0 | ₩0 0 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.80 0.88 USD |
+1.09
|
NT$3.77B 119.74M USD | NT$35.22K 1.12K USD | NT$27.10 0.86 USD | NT$27.80 0.88 USD | NT$3.77B 119.74M USD | 0 | -NT$3.08 -0.09 USD | ||
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 17.10 1.64 USD |
0
|
NOK 1.25B 119.72M USD | NOK 855.00 82.02 USD | NOK 17.10 1.64 USD | NOK 17.10 1.64 USD | NOK 1.25B 119.72M USD | 22.20 | NOK 0.77 0.07 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,523 9.39 USD |
+0.07
|
¥19B 119.7M USD | ¥16K 99.27 USD | ¥1,516 9.35 USD | ¥1,538 9.48 USD | ¥19B 119.7M USD | 12.58 | ¥121 0.75 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹572.70 6.93 USD |
-9.04
|
₹9.89B 119.66M USD | ₹7.90K 95.6 USD | ₹567.05 6.86 USD | ₹656.20 7.94 USD | ₹9.89B 119.66M USD | 29.84 | ₹19.19 0.23 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€103.64M 119.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.64M 119.64M USD | 0 | €0.00 0 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹98.85 1.2 USD |
-2.42
|
₹9.88B 119.59M USD | ₹12.66K 153.13 USD | ₹97.10 1.17 USD | ₹105.00 1.27 USD | ₹9.88B 119.59M USD | 29.86 | ₹3.31 0.04 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 136.00 0.0086 USD |
+3.82
|
IDR 1.87T 119.55M USD | IDR 172.40K 11.02 USD | IDR 131.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 1.87T 119.55M USD | 9.37 | IDR 14.50 0.0009 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,180 9.19 USD |
-2.56
|
₩158B 119.52M USD | ₩2K 1.8 USD | ₩12,080 9.12 USD | ₩12,400 9.36 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.51 2.9 USD |
+0.4
|
€103.52M 119.5M USD | €71.00 81.96 USD | €2.46 2.84 USD | €2.51 2.9 USD | €103.52M 119.5M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
0
|
IDR 1.87T 119.46M USD | IDR 800.00 0.05 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 7.46 | IDR 50.64 0.003 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹909.00 11 USD |
0
|
₹9.87B 119.46M USD | ₹77.00 0.93 USD | ₹738.40 8.93 USD | ₹909.00 11 USD | ₹9.87B 119.46M USD | 13.60 | ₹66.82 0.81 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩4,440 3.35 USD |
-5.32
|
₩158B 119.44M USD | ₩717K 540.95 USD | ₩4,385 3.31 USD | ₩4,690 3.54 USD | ₩158B 119.44M USD | 0 | ₩0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,200 7.4 USD |
+0.08
|
¥19B 119.4M USD | ¥2K 9.25 USD | ¥1,199 7.39 USD | ¥1,202 7.41 USD | ¥19B 119.4M USD | 7.95 | ¥151 0.93 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 12.17 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 12.30 0.35 USD |
+1.65
|
THB 4.24B 119.4M USD | THB 4.00K 112.55 USD | THB 12.30 0.35 USD | THB 12.30 0.35 USD | THB 4.24B 119.4M USD | 11.94 | THB 1.03 0.03 USD | ||
|
BEC World
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
lastminute.com N.V.
09B.F
DE
|
€9.75 11.25 USD |
+0.52
|
€103.42M 119.39M USD | €9.00 10.39 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.42M 119.39M USD | 30.46 | €0.32 0.37 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,820.00 0.18 USD |
+4.44
|
IDR 1.87T 119.37M USD | IDR 6.90K 0.44 USD | IDR 2,700.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 1.87T 119.37M USD | 18.86 | IDR 149.50 0.009 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹625.20 7.56 USD |
-2.87
|
₹9.87B 119.36M USD | ₹10.95K 132.53 USD | ₹622.05 7.53 USD | ₹653.95 7.91 USD | ₹9.87B 119.36M USD | 82.48 | ₹7.58 0.09 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€1.11 1.28 USD |
+1.83
|
€103.38M 119.34M USD | €15.19K 17.53K USD | €1.11 1.28 USD | €1.11 1.28 USD | €103.38M 119.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹158.59 1.92 USD |
-2.98
|
₹9.86B 119.31M USD | ₹96.00K 1.16K USD | ₹156.29 1.89 USD | ₹165.25 2 USD | ₹9.86B 119.31M USD | 6.69 | ₹23.69 0.29 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 37.60 3.67 USD |
+2.17
|
SEK 1.22B 119.28M USD | SEK 14.52K 1.42K USD | SEK 35.60 3.48 USD | SEK 38.90 3.8 USD | SEK 1.22B 119.28M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.70 1.29 USD |
0
|
NT$3.75B 119.2M USD | NT$8.09K 257.03 USD | NT$40.70 1.29 USD | NT$41.50 1.32 USD | NT$3.75B 119.2M USD | 13.04 | NT$3.12 0.1 USD | ||
Goldmoney
XAUMF
US
|
$9.31 — |
0
|
$119.20M — | $69.00 — | $9.21 — | $9.21 — | $119.20M — | 2.83 | $3.28 — | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,060 4.57 USD |
-0.33
|
₩158B 119.12M USD | ₩6K 4.59 USD | ₩6,000 4.53 USD | ₩6,210 4.69 USD | ₩158B 119.12M USD | 0 | ₩0 0 USD | ||
Crosswood SA
CROS.PA
FR
|
€9.70 11.2 USD |
0
|
€103.14M 119.06M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €103.14M 119.06M USD | 26.21 | €0.37 0.43 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹839.30 10.15 USD |
-2.2
|
₹9.84B 119.05M USD | ₹58.78K 711.1 USD | ₹825.05 9.98 USD | ₹899.80 10.89 USD | ₹9.84B 119.05M USD | 25.49 | ₹32.92 0.4 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 448.00 0.03 USD |
+1.82
|
IDR 1.86T 118.99M USD | IDR 88.50K 5.66 USD | IDR 432.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.86T 118.99M USD | 1.30 | IDR 342.57 0.02 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹158.15 1.91 USD |
-3.45
|
₹9.83B 118.98M USD | ₹8.94K 108.17 USD | ₹156.50 1.89 USD | ₹163.60 1.98 USD | ₹9.83B 118.98M USD | 6.67 | ₹23.69 0.29 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€1.11 1.28 USD |
-1.59
|
€103.03M 118.93M USD | €50.00 57.72 USD | €1.10 1.26 USD | €1.11 1.28 USD | €103.03M 118.93M USD | 0 | -€0.12 -0.1 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.29 0.33 USD |
+0.69
|
€103.02M 118.93M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €103.02M 118.93M USD | 0 | -€0.01 -0.01 USD | ||
Oxford Bank
OXBC
US
|
$47.75 — |
+1.06
|
$118.90M — | $500.00 — | $47.67 — | $47.80 — | $118.90M — | 12.30 | $3.88 — | ||
4basebio PLC
88Q.DE
DE
|
€6.65 7.68 USD |
-1.48
|
€102.97M 118.87M USD | €1.03K 1.19K USD | €6.65 7.68 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.F
DE
|
€6.65 7.68 USD |
-0.75
|
€102.97M 118.87M USD | €33.00 38.09 USD | €5.85 6.75 USD | €6.65 7.68 USD | €102.97M 118.87M USD | 0 | -€1.33 -1.5 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€30.60 35.32 USD |
0
|
€102.82M 118.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.82M 118.68M USD | 12.38 | €2.47 2.85 USD | ||
Sanden Corporation
6444.T
JP
|
¥170 1.05 USD |
-1.16
|
¥19B 118.66M USD | ¥28K 175.12 USD | ¥170 1.05 USD | ¥174 1.07 USD | ¥19B 118.66M USD | 3.93 | ¥43 0.27 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
0
|
€102.79M 118.65M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €102.79M 118.65M USD | 0 | €0.00 0 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,290 14.12 USD |
+0.75
|
¥19B 118.63M USD | ¥6K 38.85 USD | ¥2,262 13.95 USD | ¥2,292 14.13 USD | ¥19B 118.63M USD | 9.33 | ¥245 1.51 USD | ||
Tongdao Liepin Group
6WT.F
DE
|
€0.23 0.26 USD |
-1.74
|
€102.75M 118.6M USD | €11.99K 13.84K USD | €0.23 0.26 USD | €0.23 0.26 USD | €102.75M 118.6M USD | 7.53 | €0.03 0.03 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,555 9.59 USD |
-1.27
|
¥19B 118.59M USD | ¥16K 98.04 USD | ¥1,552 9.57 USD | ¥1,588 9.79 USD | ¥19B 118.59M USD | 24.97 | ¥62 0.38 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 1.86T 118.58M USD | IDR 98.50K 6.29 USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 1.86T 118.58M USD | 12.46 | IDR 7.46 0.0004 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
-0.47
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
Bank of Botetourt
BORT
US
|
$60.00 — |
0
|
$118.51M — | $600.00 — | $59.24 — | $60.00 — | $118.51M — | 8.77 | $6.84 — | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,160 1.63 USD |
-3.14
|
₩157B 118.5M USD | ₩414K 312.27 USD | ₩2,140 1.62 USD | ₩2,255 1.7 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
-0.8
|
€102.63M 118.47M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €102.63M 118.47M USD | 12.40 | €0.02 0.02 USD | ||
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.10 2.31 USD |
+0.66
|
PLN 466.08M 118.47M USD | PLN 511.00 129.88 USD | PLN 9.04 2.3 USD | PLN 9.10 2.31 USD | PLN 466.08M 118.47M USD | 7.98 | PLN 1.14 0.29 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.28 2.63 USD |
0
|
€102.61M 118.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.61M 118.45M USD | 0 | -€0.35 -0.4 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,128.25 25.75 USD |
-7.95
|
₹9.79B 118.44M USD | ₹1.27K 15.39 USD | ₹2,112.30 25.56 USD | ₹2,335.00 28.25 USD | ₹9.79B 118.44M USD | 42.96 | ₹49.54 0.6 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩17,530 13.23 USD |
-0.57
|
₩157B 118.43M USD | ₩8K 6.26 USD | ₩17,420 13.15 USD | ₩17,980 13.57 USD | ₩157B 118.43M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,220 4.7 USD |
-0.16
|
₩157B 118.38M USD | ₩4K 2.66 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥3,940 24.29 USD |
+0.9
|
¥19B 118.35M USD | ¥11K 67.83 USD | ¥3,910 24.11 USD | ¥4,000 24.66 USD | ¥19B 118.35M USD | 19.05 | ¥207 1.27 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,920 36.5 USD |
0
|
¥19B 118.34M USD | ¥100 0.62 USD | ¥5,920 36.5 USD | ¥5,920 36.5 USD | ¥19B 118.34M USD | 23.10 | ¥256 1.58 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$16.03 3.25 USD |
-3.49
|
R$583.73M 118.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.73M 118.31M USD | 7.63 | R$2.10 0.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
