Sonuç Sayfası 443 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,393 43.75 USD |
+0.07
|
$15.31B 480.95M USD | $10.97K 344.38 USD | $1,380 43.34 USD | $1,420 44.59 USD | $15.31B 480.95M USD | 0 | -$22.12 -0.6 USD | |
| ASOS Plc DYQ0.F | $3.6 3.94 USD |
-1.64
|
$439.86M 480.83M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $439.86M 480.83M USD | 0 | -$2.94 -3.2 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.7 2.16 USD |
+0.34
|
$3.28B 480.76M USD | $12.25K 1.8K USD | $14.65 2.15 USD | $14.85 2.18 USD | $3.28B 480.76M USD | 12.24 | $1.2 0.18 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$439.76M 480.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $439.76M 480.72M USD | 0 | $0 0 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.86 4.22 USD |
+2.12
|
$439.75M 480.7M USD | $50 54.66 USD | $3.74 4.09 USD | $3.74 4.09 USD | $439.75M 480.7M USD | 21.44 | $0.18 0.2 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,516.5 66.74 USD |
-1.28
|
$39.72B 480.58M USD | $24.33K 294.38 USD | $5,473 66.21 USD | $5,647 68.32 USD | $39.72B 480.58M USD | 25.44 | $216.81 2.62 USD | |
| Digital Turbine, Inc. 4MD.F | $4.14 4.52 USD |
+4.28
|
$439.53M 480.46M USD | $890 972.89 USD | $4.14 4.52 USD | $4.14 4.52 USD | $439.53M 480.46M USD | 0 | -$2.68 -2.9 USD | |
| Goldiam International Limited GOLDIAM.BO | $371.8 4.5 USD |
-0.63
|
$39.71B 480.38M USD | $28.7K 347.2 USD | $369.35 4.47 USD | $382.4 4.63 USD | $39.71B 480.38M USD | 35.75 | $10.4 0.13 USD | |
| Phoenix Mecano AG PMN.SW | $451 513.14 USD |
-2.59
|
$422.08M 480.24M USD | $314 357.26 USD | $451 513.14 USD | $462 525.66 USD | $422.08M 480.24M USD | 13.22 | $34.1 38.8 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
+2.42
|
$438.97M 479.85M USD | $7 7.65 USD | $0.64 0.69 USD | $0.64 0.7 USD | $438.97M 479.85M USD | 0 | -$0.04 -0.04 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
0
|
$438.95M 479.83M USD | $7 7.65 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.33 | $85.67 93.65 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.65 USD |
-0.2
|
$438.94M 479.82M USD | $1.3K 1.42K USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $438.94M 479.82M USD | 0 | -$0.46 -0.5 USD | |
| River City Bank RCBC | $333.12 — |
-0.56
|
$479.82M — | $412 — | $333.12 — | $335 — | $479.82M — | 6.67 | $49.92 — | |
| Hemisphere Properties India Limited HEMIPROP.BO | $139.15 1.68 USD |
-2.42
|
$39.66B 479.79M USD | $60.36K 730.3 USD | $137.7 1.67 USD | $143.6 1.74 USD | $39.66B 479.79M USD | 0 | -$0.39 -0.004 USD | |
| Northrim BanCorp, Inc. NRI.F | $79.5 86.9 USD |
+0.63
|
$438.91M 479.79M USD | $6 6.56 USD | $79.5 86.9 USD | $79.5 86.9 USD | $438.91M 479.79M USD | 11.97 | $6.64 7.26 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| MSTC Limited MSTCLTD.NS | $562.95 6.81 USD |
+3.84
|
$39.65B 479.65M USD | $587.84K 7.11K USD | $546 6.61 USD | $570 6.9 USD | $39.65B 479.65M USD | 10.17 | $55.3 0.67 USD | |
| Strike Company,Limited 6196.T | $3,660 24.71 USD |
-1.08
|
$71.05B 479.61M USD | $113.3K 764.81 USD | $3,655 24.67 USD | $3,740 25.25 USD | $71.05B 479.61M USD | 16.52 | $221.43 1.49 USD | |
| Hochiki Corporation 6745.T | $2,837 19.15 USD |
-0.7
|
$71.05B 479.6M USD | $71.6K 483.32 USD | $2,806 18.94 USD | $2,890 19.51 USD | $71.05B 479.6M USD | 9.21 | $307.81 2.08 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $414.95 5.02 USD |
+4.98
|
$39.64B 479.56M USD | $1.25M 15.13K USD | $399.75 4.84 USD | $415 5.02 USD | $39.64B 479.56M USD | 13.99 | $29.64 0.36 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,350 16.12 USD |
+9.43
|
$634.62B 479.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.62B 479.04M USD | 0 | $0 0 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.56
|
$70.96B 478.99M USD | $967.9K 6.53K USD | $3,560 24.03 USD | $3,610 24.37 USD | $70.96B 478.99M USD | 19.49 | $182.58 1.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,507.65 66.63 USD |
-1.61
|
$39.59B 478.95M USD | $4.91K 59.4 USD | $5,477.35 66.27 USD | $5,654.45 68.41 USD | $39.59B 478.95M USD | 25.35 | $217.2 2.63 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,440 0.09 USD |
-3.36
|
$7.49T 478.74M USD | $55.4M 3.54K USD | $1,440 0.09 USD | $1,505 0.1 USD | $7.49T 478.74M USD | 0 | -$22.75 -0.001 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $414.15 5.01 USD |
+4.99
|
$39.56B 478.64M USD | $56.45K 682.9 USD | $400 4.84 USD | $414.15 5.01 USD | $39.56B 478.64M USD | 13.96 | $29.66 0.36 USD | |
| Ryobi Limited 5851.T | $2,190 14.78 USD |
+2.58
|
$70.89B 478.5M USD | $104.1K 702.7 USD | $2,148 14.5 USD | $2,191 14.79 USD | $70.89B 478.5M USD | 10.57 | $207.17 1.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.64 1.79 USD |
+3.79
|
$437.63M 478.38M USD | $70 76.52 USD | $1.61 1.76 USD | $1.64 1.79 USD | $437.63M 478.38M USD | 27.36 | $0.06 0.07 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.1 11.04 USD |
+1
|
$437.62M 478.38M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $437.62M 478.38M USD | 18.03 | $0.56 0.61 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $300.5K 19.2 USD | $770 0.05 USD | $965 0.06 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| Kona I Co.,Ltd. 052400.KQ | $43,650 32.95 USD |
+3.68
|
$633.09B 477.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.09B 477.88M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $89,590 90.95 USD | $89,590 90.95 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Owens & Minor, Inc. 6OM.F | $5.7 6.23 USD |
-0.87
|
$436.82M 477.51M USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.75 6.29 USD | $436.82M 477.51M USD | 0 | -$4.2 -4.5 USD | |
| Qudian Inc. 1QU.F | $2.58 2.82 USD |
+1.57
|
$436.48M 477.13M USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $436.48M 477.13M USD | 43.00 | $0.06 0.07 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $860 940.1 USD |
0
|
$436.47M 477.12M USD | $0 0 USD | $860 940.1 USD | $860 940.1 USD | $436.47M 477.12M USD | 10.03 | $85.74 93.73 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Nomad Royalty Company NSR | $7.76 — |
0
|
$477.01M — | $0 — | $0 — | $0 — | $477.01M — | 0 | $0 — | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $303.95 3.68 USD |
-7.28
|
$39.41B 476.83M USD | $376.87K 4.56K USD | $300.2 3.63 USD | $327.8 3.97 USD | $39.41B 476.83M USD | 1013.16 | $0.3 0.003 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $390.9 4.73 USD |
+1.43
|
$39.41B 476.76M USD | $56.39K 682.25 USD | $385.4 4.66 USD | $396.9 4.8 USD | $39.41B 476.76M USD | 47.84 | $8.17 0.1 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,188 14.77 USD |
+0.78
|
$70.6B 476.59M USD | $29K 195.76 USD | $2,181 14.72 USD | $2,210 14.92 USD | $70.6B 476.59M USD | 18.01 | $121.43 0.82 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,448 16.52 USD |
+0.2
|
$70.6B 476.56M USD | $41.5K 280.14 USD | $2,414 16.3 USD | $2,476 16.71 USD | $70.6B 476.56M USD | 18.45 | $132.68 0.9 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
0
|
$435.92M 476.52M USD | $259 283.12 USD | $0.93 1.01 USD | $0.93 1.01 USD | $435.92M 476.52M USD | 0 | -$0.01 -0.01 USD | |
| COLTENE Holding AG 0QP7.L | $68 77.37 USD |
+0.44
|
$418.76M 476.46M USD | $1.59K 1.8K USD | $67.7 77.03 USD | $68 77.37 USD | $418.76M 476.46M USD | 12.81 | $5.31 6.04 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $303.7 3.67 USD |
-7.35
|
$39.38B 476.44M USD | $33.03K 399.66 USD | $300.25 3.63 USD | $323.55 3.91 USD | $39.38B 476.44M USD | 1012.33 | $0.3 0.003 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Select Harvests SHVTF | $3.35 — |
+13.56
|
$476.06M — | $300 — | $3.35 — | $3.35 — | $476.06M — | 335.00 | $0.01 — | |
| CellaVision AB (publ) C26.F | $17.7 19.35 USD |
0
|
$435.5M 476.06M USD | $374 408.83 USD | $17.7 19.35 USD | $17.7 19.35 USD | $435.5M 476.06M USD | 30.51 | $0.58 0.63 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
0
|
$435.42M 475.97M USD | $1.31K 1.44K USD | $5.3 5.79 USD | $5.3 5.79 USD | $435.42M 475.97M USD | 19.62 | $0.27 0.3 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,480 43.74 USD |
+0.31
|
$70.5B 475.88M USD | $14.8K 99.9 USD | $6,450 43.54 USD | $6,560 44.28 USD | $70.5B 475.88M USD | 59.17 | $109.51 0.74 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $36.55 39.95 USD |
-2.53
|
$435.05M 475.57M USD | $0 0 USD | $36.55 39.95 USD | $36.55 39.95 USD | $435.05M 475.57M USD | 294.75 | $0.12 0.14 USD | |
| SFA Engineering Corporation 056190.KQ | $21,200 16 USD |
+0.95
|
$630.02B 475.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.02B 475.56M USD | 0 | $0 0 USD | |
| Boozt AB (publ) 0RPY.L | $85.65 8.36 USD |
+0.74
|
$4.87B 475.53M USD | $19.64K 1.92K USD | $84.63 8.26 USD | $85.65 8.36 USD | $4.87B 475.53M USD | 41.61 | $2.06 0.2 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,810 14.95 USD |
+0.92
|
$629.95B 475.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.95B 475.51M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $6.95 7.6 USD |
0
|
$434.58M 475.05M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $434.58M 475.05M USD | 23.16 | $0.3 0.33 USD | |
| Bengo4.com,Inc. 6027.T | $3,115 21.03 USD |
0
|
$70.36B 474.98M USD | $50.6K 341.56 USD | $3,100 20.93 USD | $3,150 21.26 USD | $70.36B 474.98M USD | 67.57 | $46.1 0.31 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
-9.09
|
$434.43M 474.89M USD | $10 10.93 USD | $0.05 0.05 USD | $0.05 0.05 USD | $434.43M 474.89M USD | 5.00 | $0.01 0.01 USD | |
| ADENTRA HDIUF | $19.13 — |
+2.3
|
$474.63M — | $200 — | $19.13 — | $19.15 — | $474.63M — | 11.88 | $1.61 — | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,060 8.35 USD |
-0.9
|
$628.76B 474.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.76B 474.61M USD | 0 | $0 0 USD | |
| NSI N.V. N4RN.F | $22.6 24.7 USD |
+1.35
|
$434.06M 474.49M USD | $200 218.63 USD | $22.4 24.49 USD | $22.65 24.76 USD | $434.06M 474.49M USD | 35.87 | $0.63 0.69 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $28.75 0.81 USD |
+1.77
|
$16.86B 474.32M USD | $7.1K 199.77 USD | $28 0.79 USD | $28.75 0.81 USD | $16.86B 474.32M USD | 9.45 | $3.04 0.09 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Perion Network Ltd. IW2.F | $9.63 10.53 USD |
+2.08
|
$433.71M 474.1M USD | $1.21K 1.32K USD | $9.43 10.31 USD | $9.43 10.31 USD | $433.71M 474.1M USD | 0 | -$0.16 -0.1 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,731 18.44 USD |
+0.11
|
$70.21B 473.97M USD | $40.1K 270.69 USD | $2,706 18.27 USD | $2,752 18.58 USD | $70.21B 473.97M USD | 18.28 | $149.39 1.01 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,835 12.39 USD |
+0.88
|
$70.21B 473.93M USD | $134.1K 905.21 USD | $1,823 12.31 USD | $1,841 12.43 USD | $70.21B 473.93M USD | 13.98 | $131.2 0.89 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
0
|
$433.48M 473.85M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $433.48M 473.85M USD | 23.66 | $0.3 0.33 USD | |
| Besalco S.A. BESALCO.SN | $810.01 0.82 USD |
0
|
$466.71B 473.81M USD | $370.63K 376.27 USD | $810.01 0.82 USD | $810.01 0.82 USD | $466.71B 473.81M USD | 9.58 | $84.48 0.09 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $390.45 4.72 USD |
+0.77
|
$39.15B 473.69M USD | $6.75K 81.6 USD | $385.65 4.67 USD | $398.25 4.82 USD | $39.15B 473.69M USD | 47.73 | $8.18 0.1 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,211 14.92 USD |
+0.45
|
$70.16B 473.63M USD | $20K 135.01 USD | $2,190 14.78 USD | $2,223 15.01 USD | $70.16B 473.63M USD | 9.42 | $234.59 1.58 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| S&B Foods Inc. 2805.T | $2,900 19.58 USD |
+0.52
|
$70.09B 473.11M USD | $24.4K 164.71 USD | $2,872 19.39 USD | $2,920 19.71 USD | $70.09B 473.11M USD | 9.21 | $314.65 2.12 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,075 20.76 USD |
+0.33
|
$70.08B 473.07M USD | $34.3K 231.53 USD | $3,055 20.62 USD | $3,090 20.86 USD | $70.08B 473.07M USD | 16.05 | $191.57 1.29 USD | |
| Ryobi Limited RYO1.F | $13.1 14.32 USD |
+2.34
|
$432.65M 472.94M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $432.65M 472.94M USD | 10.56 | $1.24 1.36 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,915 26.43 USD |
+0.26
|
$70.05B 472.88M USD | $30.7K 207.23 USD | $3,885 26.22 USD | $3,925 26.49 USD | $70.05B 472.88M USD | 15.10 | $259.17 1.75 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $392 2.88 USD |
0
|
$64.28B 472.63M USD | $51.71K 380.23 USD | $392 2.88 USD | $392 2.88 USD | $64.28B 472.63M USD | 15.01 | $26.11 0.19 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,475 0.35 USD |
0
|
$7.4T 472.63M USD | $100 0.01 USD | $5,475 0.35 USD | $5,475 0.35 USD | $7.4T 472.63M USD | 0 | -$631.2 -0.04 USD | |
| Ferrexpo FEEXF | $0.79 — |
-13.56
|
$472.29M — | $500 — | $0.79 — | $0.79 — | $472.29M — | 0 | -$0.09 — | |
| Cairo Communication S.p.A. CI1A.F | $3.17 3.47 USD |
-1.71
|
$432.04M 472.28M USD | $8.58K 9.38K USD | $3.17 3.47 USD | $3.17 3.47 USD | $432.04M 472.28M USD | 9.32 | $0.34 0.37 USD | |
| en-japan inc. 4849.T | $1,708 11.53 USD |
-0.23
|
$69.94B 472.14M USD | $280.4K 1.89K USD | $1,701 11.48 USD | $1,745 11.78 USD | $69.94B 472.14M USD | 9.33 | $182.93 1.23 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
-1.92
|
$431.89M 472.11M USD | $230 251.42 USD | $4.88 5.33 USD | $5.35 5.85 USD | $431.89M 472.11M USD | 12.14 | $0.42 0.46 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,300 12.3 USD |
+1.18
|
$625.45B 472.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.45B 472.11M USD | 0 | $0 0 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,800 26.95 USD |
-0.87
|
$399.14B 471.79M USD | $2.33K 2.75 USD | $22,600 26.71 USD | $23,325 27.57 USD | $399.14B 471.79M USD | 0 | -$2.3 -0.002 USD | |
| Centum Electronics Limited CENTUM.BO | $2,651.3 32.08 USD |
+5.2
|
$38.99B 471.75M USD | $8.54K 103.26 USD | $2,525.45 30.55 USD | $2,676.2 32.38 USD | $38.99B 471.75M USD | 0 | -$1.76 -0.02 USD | |
| Climb Global Solutions, Inc. PYA.F | $95 103.85 USD |
+1.06
|
$431.5M 471.69M USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $431.5M 471.69M USD | 42.54 | $2.23 2.44 USD | |
| Duni AB (publ) DUNI.ST | $102.8 10.03 USD |
-0.58
|
$4.83B 471.61M USD | $14.32K 1.4K USD | $101.8 9.94 USD | $103.8 10.13 USD | $4.83B 471.61M USD | 19.88 | $5.17 0.5 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.11 0.12 USD |
-0.92
|
$431.41M 471.59M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $431.41M 471.59M USD | 10.80 | $0.01 0.01 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $570 0.04 USD |
-0.87
|
$7.38T 471.56M USD | $378.7K 24.2 USD | $560 0.04 USD | $575 0.04 USD | $7.38T 471.56M USD | 7.57 | $75.24 0.004 USD | |
| Toa Road Corporation 1882.T | $1,509 10.19 USD |
+1.62
|
$69.83B 471.4M USD | $132.1K 891.71 USD | $1,491 10.06 USD | $1,513 10.21 USD | $69.83B 471.4M USD | 18.24 | $82.69 0.56 USD | |
| Centum Electronics Limited CENTUM.NS | $2,649.2 32.05 USD |
+4.84
|
$38.96B 471.38M USD | $82.35K 996.33 USD | $2,526 30.56 USD | $2,690 32.54 USD | $38.96B 471.38M USD | 0 | -$1.77 -0.02 USD | |
| Funding Circle FDCHF | $1.57 — |
-3.38
|
$471.27M — | $8.34K — | $1.57 — | $1.58 — | $471.27M — | 0.89 | $1.75 — | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| The ODP Corporation ODP1.F | $14.3 15.63 USD |
+1.42
|
$430.62M 470.72M USD | $100 109.31 USD | $14.1 15.41 USD | $14.3 15.63 USD | $430.62M 470.72M USD | 12.65 | $1.13 1.24 USD | |
| KWG Living KWLGF | $0.23 — |
-9.36
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||