Sonuç Sayfası 444 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparebanken Møre MORG.OL | $98.83 9.48 USD |
-0.36
|
$4.9B 470.46M USD | $13.43K 1.29K USD | $98.78 9.48 USD | $99.9 9.58 USD | $4.9B 470.46M USD | 4.83 | $20.43 1.96 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $254 277.66 USD |
0
|
$430.38M 470.46M USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $430.38M 470.46M USD | 5.97 | $42.49 46.44 USD | |
| Halfords Group plc HDK.F | $1.95 2.13 USD |
0
|
$430.33M 470.41M USD | $12 13.12 USD | $1.95 2.13 USD | $1.95 2.13 USD | $430.33M 470.41M USD | 15.00 | $0.13 0.14 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.83 0.48 USD |
+0.18
|
$38.88B 470.37M USD | $285.31K 3.45K USD | $39.48 0.48 USD | $40.44 0.49 USD | $38.88B 470.37M USD | 34.33 | $1.16 0.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,464 9.88 USD |
+0.27
|
$69.68B 470.36M USD | $63.5K 428.64 USD | $1,453 9.81 USD | $1,472 9.94 USD | $69.68B 470.36M USD | 10.34 | $141.57 0.96 USD | |
| Raksul Inc. 4384.T | $1,204 8.13 USD |
+1.09
|
$69.65B 470.17M USD | $283.2K 1.91K USD | $1,192 8.05 USD | $1,211 8.17 USD | $69.65B 470.17M USD | 33.78 | $35.64 0.24 USD | |
| Techno Ryowa Ltd. 1965.T | $3,310 22.34 USD |
+0.46
|
$69.64B 470.09M USD | $51.9K 350.34 USD | $3,280 22.14 USD | $3,345 22.58 USD | $69.64B 470.09M USD | 14.24 | $232.36 1.57 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.98 0.48 USD |
+0.03
|
$38.82B 469.66M USD | $67.98K 822.46 USD | $39.5 0.48 USD | $42 0.51 USD | $38.82B 469.66M USD | 34.46 | $1.16 0.01 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $24.2 26.45 USD |
-0.82
|
$429.6M 469.61M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $429.6M 469.61M USD | 15.22 | $1.59 1.74 USD | |
| Banpu Public Company Limited BPFG.SG | $0.11 0.11 USD |
+1.94
|
$429.46M 469.46M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $429.46M 469.46M USD | 2.62 | $0.04 0.04 USD | |
| LendingTree, Inc. T77.F | $31.72 34.67 USD |
-0.25
|
$429.34M 469.32M USD | $96 104.94 USD | $31.72 34.67 USD | $31.72 34.67 USD | $429.34M 469.32M USD | 0 | -$3.65 -3.9 USD | |
| CPH Group AG CPHN.SW | $68.8 78.28 USD |
-1.15
|
$412.37M 469.19M USD | $1.95K 2.21K USD | $68.8 78.28 USD | $69.8 79.42 USD | $412.37M 469.19M USD | 88.20 | $0.78 0.89 USD | |
| Myers Industries, Inc. MJF.F | $11.3 12.35 USD |
+2.73
|
$429.21M 469.19M USD | $30 32.79 USD | $11.3 12.35 USD | $11.3 12.35 USD | $429.21M 469.19M USD | 45.20 | $0.25 0.27 USD | |
| ZACROS Corporation 7917.T | $3,770 25.45 USD |
+0.8
|
$69.5B 469.17M USD | $19.5K 131.63 USD | $3,745 25.28 USD | $3,810 25.72 USD | $69.5B 469.17M USD | 10.83 | $347.97 2.35 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Oxford Biomedica plc OXOA.F | $3.7 4.04 USD |
+3.35
|
$428.66M 468.58M USD | $800 874.51 USD | $3.7 4.04 USD | $3.72 4.07 USD | $428.66M 468.58M USD | 0 | -$0.5 -0.5 USD | |
| Fixstars Corporation 3687.T | $2,150 14.51 USD |
+0.42
|
$69.34B 468.09M USD | $380.3K 2.57K USD | $2,132 14.39 USD | $2,180 14.72 USD | $69.34B 468.09M USD | 35.83 | $59.99 0.4 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $32 34.98 USD |
-3.03
|
$427.86M 467.71M USD | $38 41.54 USD | $32 34.98 USD | $33.6 36.73 USD | $427.86M 467.71M USD | 0 | -$14.06 -15.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.87 4.23 USD |
-0.26
|
$427.71M 467.55M USD | $0 0 USD | $3.87 4.23 USD | $3.91 4.27 USD | $427.71M 467.55M USD | 48.37 | $0.08 0.09 USD | |
| WING ON CO 0289.HK | $12.64 1.62 USD |
0
|
$3.66B 467.48M USD | $26K 3.32K USD | $12.44 1.59 USD | $12.64 1.62 USD | $3.66B 467.48M USD | 0 | -$3.17 -0.4 USD | |
| Nexen Tire Corporation 002350.KS | $6,440 4.86 USD |
+4.04
|
$619.29B 467.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.29B 467.46M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,095 2.34 USD |
+2.15
|
$619.29B 467.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.29B 467.46M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $13.5 14.76 USD |
+0.75
|
$427.46M 467.27M USD | $455 497.38 USD | $13.5 14.76 USD | $13.9 15.19 USD | $427.46M 467.27M USD | 21.09 | $0.64 0.7 USD | |
| Algoma Central AGMJF | $10.32 — |
-10.65
|
$466.99M — | $175 — | $10.32 — | $10.32 — | $466.99M — | 6.57 | $1.57 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,703.6 44.81 USD |
-1.03
|
$38.58B 466.74M USD | $12.6K 152.48 USD | $3,679.4 44.51 USD | $3,794.9 45.91 USD | $38.58B 466.74M USD | 25.90 | $142.95 1.73 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,915 26.43 USD |
-2
|
$69.13B 466.66M USD | $48.1K 324.69 USD | $3,905 26.36 USD | $4,030 27.2 USD | $69.13B 466.66M USD | 16.05 | $243.9 1.65 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.15 0.2 USD |
-4.03
|
$16.58B 466.6M USD | $24K 675.3 USD | $6.95 0.2 USD | $7.15 0.2 USD | $16.58B 466.6M USD | 10.83 | $0.66 0.02 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $502.65 6.08 USD |
+1.99
|
$38.56B 466.53M USD | $47.44K 573.95 USD | $485.7 5.88 USD | $508.05 6.15 USD | $38.56B 466.53M USD | 40.14 | $12.52 0.15 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+0.9
|
$426.77M 466.52M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $426.77M 466.52M USD | 8.96 | $0.05 0.05 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.92 USD |
+1.93
|
$426.66M 466.4M USD | $4.52K 4.94K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $426.66M 466.4M USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,699.1 44.75 USD |
-0.67
|
$38.53B 466.17M USD | $1.16K 14 USD | $3,682.05 44.55 USD | $3,869.95 46.82 USD | $38.53B 466.17M USD | 25.86 | $143 1.73 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $68.08 0.82 USD |
+2.73
|
$38.52B 466.06M USD | $416.48K 5.04K USD | $67.19 0.81 USD | $69.75 0.84 USD | $38.52B 466.06M USD | 70.18 | $0.97 0.01 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
-2.35
|
$426.2M 465.89M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $426.2M 465.89M USD | 9.68 | $85.68 93.66 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.09 9.94 USD |
-0.76
|
$426.14M 465.83M USD | $3.43K 3.75K USD | $9.09 9.94 USD | $9.33 10.2 USD | $426.14M 465.83M USD | 0 | -$1.21 -1.3 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $501.85 6.07 USD |
+1.87
|
$38.5B 465.78M USD | $1.8K 21.83 USD | $485.4 5.87 USD | $508.6 6.15 USD | $38.5B 465.78M USD | 40.11 | $12.51 0.15 USD | |
| Daou Data Corp. 032190.KQ | $16,100 12.15 USD |
+12.04
|
$616.63B 465.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.63B 465.45M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $81.5 89.09 USD |
-1.33
|
$425.72M 465.37M USD | $253 276.56 USD | $81.5 89.09 USD | $82 89.64 USD | $425.72M 465.37M USD | 6.19 | $13.16 14.39 USD | |
| IDEC Corporation 6652.T | $2,332 15.74 USD |
-0.26
|
$68.93B 465.32M USD | $104.3K 704.05 USD | $2,321 15.67 USD | $2,360 15.93 USD | $68.93B 465.32M USD | 38.75 | $60.17 0.41 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
0
|
$425.21M 464.81M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $425.21M 464.81M USD | 0 | -$0.01 -0.01 USD | |
| Komori KMRCF | $7.9 — |
-8.14
|
$464.59M — | $5K — | $7.9 — | $7.9 — | $464.59M — | 9.63 | $0.82 — | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2899 0.31 USD |
-5.26
|
$424.62M 464.17M USD | $35.52K 38.82K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $424.62M 464.17M USD | 0 | -$0.28 -0.3 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.8 2.13 USD |
-1.65
|
$38.36B 464.13M USD | $23.72K 286.94 USD | $173 2.09 USD | $181.15 2.19 USD | $38.36B 464.13M USD | 11.79 | $14.91 0.18 USD | |
| L&C BIO Co.,LTD 290650.KQ | $27,100 20.46 USD |
+0.56
|
$614.76B 464.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.76B 464.04M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
-20.25
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| Ananti Inc. 025980.KQ | $7,090 5.35 USD |
0
|
$614.2B 463.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $614.2B 463.62M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
+4.34
|
$463.45M — | $100 — | $7.21 — | $7.21 — | $463.45M — | 0 | -$3.19 — | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5 5.47 USD |
-1.96
|
$423.87M 463.35M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $423.87M 463.35M USD | 9.25 | $0.54 0.59 USD | |
| eQ Oyj 0DK7.L | $10.75 11.75 USD |
-0.46
|
$423.84M 463.32M USD | $9.76K 10.67K USD | $10.75 11.75 USD | $10.8 11.81 USD | $423.84M 463.32M USD | 11.20 | $0.96 1.05 USD | |
| Kura Oncology, Inc. KUR.F | $4.87 5.32 USD |
-0.06
|
$423.6M 463.05M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $423.6M 463.05M USD | 0 | -$1.84 -2.01 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $590 0.04 USD |
-0.84
|
$7.24T 462.86M USD | $6.43M 410.9 USD | $580 0.04 USD | $600 0.04 USD | $7.24T 462.86M USD | 9.67 | $61.01 0.003 USD | |
| Eastman Kodak Company KODN.F | $5.24 5.73 USD |
+0.1
|
$423.28M 462.7M USD | $394 430.7 USD | $5.24 5.72 USD | $5.24 5.72 USD | $423.28M 462.7M USD | 12.47 | $0.42 0.46 USD | |
| Tecsys TCYSF | $30.93 — |
-0.23
|
$462.52M — | $1.9K — | $30.93 — | $30.93 — | $462.52M — | 206.19 | $0.15 — | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
+1.69
|
$423.1M 462.5M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $423.1M 462.5M USD | 7.54 | $0.12 0.13 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
+2.55
|
$422.88M 462.27M USD | $4 4.37 USD | $23.5 25.69 USD | $23.5 25.69 USD | $422.88M 462.27M USD | 37.07 | $0.65 0.71 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.45 0.49 USD |
+1.35
|
$422.83M 462.21M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $422.83M 462.21M USD | 12.85 | $0.04 0.04 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
-1.61
|
$422.66M 462.02M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $422.66M 462.02M USD | 3.05 | $0.01 0.01 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $196 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.69B 461.27M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.69B 461.27M USD | 39.14 | $1.99 0.09 USD | |
| Enento Group Oyj AKA.F | $17.5 19.13 USD |
+0.11
|
$421.8M 461.08M USD | $70 76.52 USD | $17.48 19.11 USD | $17.48 19.11 USD | $421.8M 461.08M USD | 37.23 | $0.47 0.51 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
0
|
$421.79M 461.07M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $421.79M 461.07M USD | 10.61 | $2.13 2.33 USD | |
| Software Service, Inc. 3733.T | $13,050 88.09 USD |
+2.35
|
$68.26B 460.8M USD | $4.5K 30.38 USD | $12,750 86.07 USD | $13,120 88.56 USD | $68.26B 460.8M USD | 13.71 | $951.35 6.42 USD | |
| VIOL Co., Ltd. 335890.KQ | $10,570 7.98 USD |
+6.02
|
$610.34B 460.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.34B 460.71M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,356 15.9 USD |
-4.19
|
$68.18B 460.23M USD | $132.4K 893.74 USD | $2,353 15.88 USD | $2,460 16.61 USD | $68.18B 460.23M USD | 7.64 | $308.16 2.08 USD | |
| Siegfried Holding AG 0QQO.L | $97.3 110.71 USD |
-1.12
|
$404.38M 460.1M USD | $305 347.02 USD | $97.3 110.71 USD | $98.6 112.19 USD | $404.38M 460.1M USD | 4.41 | $22.03 25.07 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,320 5.53 USD |
+0.69
|
$609.52B 460.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.52B 460.09M USD | 0 | $0 0 USD | |
| Titan International, Inc. TZ4.F | $6.55 7.16 USD |
+3.15
|
$420.84M 460.03M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $420.84M 460.03M USD | 0 | -$0.2 -0.2 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $6.38 6.97 USD |
-0.78
|
$420.67M 459.85M USD | $376 411.02 USD | $6.38 6.97 USD | $6.51 7.12 USD | $420.67M 459.85M USD | 12.50 | $0.51 0.56 USD | |
| CellaVision AB (publ) CLVSF | $19.28 — |
-3.17
|
$459.85M — | $427 — | $19.28 — | $19.28 — | $459.85M — | 31.60 | $0.61 — | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.2 19.9 USD |
-1.62
|
$420.62M 459.79M USD | $86 94.01 USD | $18.2 19.9 USD | $18.2 19.9 USD | $420.62M 459.79M USD | 15.55 | $1.17 1.28 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$420.41M 459.56M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $420.41M 459.56M USD | 0 | -$0.25 -0.2 USD | |
| Boston Omaha Corporation 42S.F | $13.36 14.6 USD |
+1.52
|
$420.34M 459.49M USD | $44 48.1 USD | $13.36 14.6 USD | $13.36 14.6 USD | $420.34M 459.49M USD | 445.33 | $0.03 0.03 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,300 40.99 USD |
+0.56
|
$608.58B 459.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.58B 459.38M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $2.31 2.53 USD |
0
|
$420.24M 459.38M USD | $4 4.37 USD | $2.31 2.53 USD | $2.31 2.53 USD | $420.24M 459.38M USD | 0 | -$0.29 -0.3 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,782 12.03 USD |
+1.37
|
$68.04B 459.31M USD | $38.6K 260.56 USD | $1,767 11.93 USD | $1,798 12.14 USD | $68.04B 459.31M USD | 19.38 | $91.95 0.62 USD | |
| Boiron SA BOI.PA | $24.2 26.45 USD |
-0.41
|
$420.17M 459.3M USD | $1.5K 1.64K USD | $23.75 25.96 USD | $24.3 26.56 USD | $420.17M 459.3M USD | 37.23 | $0.65 0.71 USD | |
| Gray Media, Inc. GTN-A | $8.37 — |
0
|
$459.21M — | $588 — | $8.37 — | $8.37 — | $459.21M — | 3.57 | $2.34 — | |
| NHN Corporation 181710.KS | $19,140 14.45 USD |
+0.79
|
$608.25B 459.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.25B 459.13M USD | 0 | $0 0 USD | |
| Murakami Corporation 7292.T | $5,870 39.62 USD |
+0.86
|
$67.95B 458.7M USD | $10.9K 73.58 USD | $5,740 38.75 USD | $5,930 40.03 USD | $67.95B 458.7M USD | 11.42 | $513.63 3.47 USD | |
| 63 moons technologies limited 63MOONS.NS | $822.75 9.95 USD |
-0.93
|
$37.91B 458.66M USD | $81.35K 984.18 USD | $817 9.88 USD | $842 10.19 USD | $37.91B 458.66M USD | 0 | -$8.89 -0.1 USD | |
| 63 moons technologies limited 63MOONS.BO | $822.7 9.95 USD |
-0.75
|
$37.91B 458.63M USD | $7.55K 91.38 USD | $817.05 9.88 USD | $843.95 10.21 USD | $37.91B 458.63M USD | 0 | -$8.87 -0.1 USD | |
| Clearwater Paper Corporation 5WC.F | $25.8 28.2 USD |
-1.53
|
$419.39M 458.45M USD | $27 29.51 USD | $25.6 27.98 USD | $25.8 28.2 USD | $419.39M 458.45M USD | 0 | -$4.1 -4.4 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,625 10.97 USD |
+1.37
|
$67.91B 458.38M USD | $36.3K 245.04 USD | $1,603 10.82 USD | $1,632 11.02 USD | $67.91B 458.38M USD | 45.45 | $35.75 0.24 USD | |
| EPC Groupe 9Z50.F | $188.5 206.06 USD |
+0.27
|
$419.27M 458.32M USD | $6 6.56 USD | $187 204.42 USD | $188.5 206.06 USD | $419.27M 458.32M USD | 18.60 | $10.13 11.07 USD | |
| Credit Corp Group Limited 2RC.MU | $7.75 8.47 USD |
+1.31
|
$419.05M 458.07M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $419.05M 458.07M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.78 0.85 USD |
+4.73
|
$419M 458.02M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $419M 458.02M USD | 0 | -$0.14 -0.1 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
+3.51
|
$457.89M — | $278 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,230 6.21 USD |
+4.05
|
$606.37B 457.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $606.37B 457.71M USD | 0 | $0 0 USD | |
| Avantel Limited AVANTEL.BO | $146.8 1.78 USD |
+0.03
|
$37.81B 457.39M USD | $524.75K 6.35K USD | $145.2 1.76 USD | $152.65 1.85 USD | $37.81B 457.39M USD | 60.66 | $2.42 0.03 USD | |
| Mears Group plc MM7.F | $4.97 5.43 USD |
+2.26
|
$418.18M 457.13M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $418.18M 457.13M USD | 8.56 | $0.58 0.63 USD | |
| EPC Groupe EXPL.PA | $197 215.35 USD |
-0.51
|
$418.16M 457.1M USD | $233 254.7 USD | $198 216.44 USD | $199 217.53 USD | $418.16M 457.1M USD | 19.46 | $10.12 11.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||