Sonuç Sayfası 444 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.92 2.21 USD |
-2.54
|
€97.80M 112.9M USD | €9.40K 10.85K USD | €1.92 2.21 USD | €1.92 2.21 USD | €97.80M 112.9M USD | 95.75 | €0.02 0.02 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 274.00 26.28 USD |
0
|
NOK 1.18B 112.83M USD | NOK 8.00 0.77 USD | NOK 274.00 26.28 USD | NOK 280.00 26.86 USD | NOK 1.18B 112.83M USD | 0 | -NOK 35.97 -3.4 USD | ||
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,185 1.65 USD |
-3.96
|
₩149B 112.8M USD | ₩426K 321.49 USD | ₩2,105 1.59 USD | ₩2,250 1.7 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥337 2.08 USD |
-2.88
|
¥18B 112.77M USD | ¥454K 2.8K USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 112.77M USD | 20.76 | ¥16 0.1 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩9,940 7.5 USD |
-3.4
|
₩149B 112.75M USD | ₩54K 41.1 USD | ₩9,600 7.25 USD | ₩10,200 7.7 USD | ₩149B 112.75M USD | 0 | ₩0 0 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,402 8.64 USD |
-1.34
|
¥18B 112.75M USD | ¥6K 36.38 USD | ¥1,400 8.63 USD | ¥1,415 8.73 USD | ¥18B 112.75M USD | 12.60 | ¥111 0.69 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥425 2.62 USD |
-3.19
|
¥18B 112.73M USD | ¥422K 2.6K USD | ¥398 2.45 USD | ¥433 2.67 USD | ¥18B 112.73M USD | 8.95 | ¥47 0.29 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.24 2.59 USD |
-7.44
|
€97.55M 112.61M USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €97.55M 112.61M USD | 0 | -€0.87 -1.004 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.12 USD |
-5.31
|
€97.50M 112.55M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,172 13.39 USD |
-3.85
|
¥18B 112.52M USD | ¥50K 307.07 USD | ¥2,145 13.23 USD | ¥2,210 13.63 USD | ¥18B 112.52M USD | 8.85 | ¥245 1.51 USD | ||
Anpario plc
KI9A.F
DE
|
€6.00 6.93 USD |
-1.64
|
€97.47M 112.51M USD | €1.99K 2.29K USD | €5.90 6.81 USD | €6.00 6.93 USD | €97.47M 112.51M USD | 13.33 | €0.45 0.52 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — |
|
|
United Bancshares
UBOH
US
|
$41.80 — |
0
|
$112.51M — | $93.00 — | $42.75 — | $42.75 — | $112.51M — | 8.78 | $4.76 — |
|
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.04 2.35 USD |
+2
|
€97.46M 112.5M USD | €3.00 3.46 USD | €2.04 2.35 USD | €2.04 2.35 USD | €97.46M 112.5M USD | 0 | -€0.65 -0.7 USD | ||
TST Group Holding Ltd.
4439.TW
TW
|
NT$94.10 2.99 USD |
-2.69
|
NT$3.54B 112.47M USD | NT$64.72K 2.06K USD | NT$93.00 2.96 USD | NT$99.50 3.16 USD | NT$3.54B 112.47M USD | 10.66 | NT$8.82 0.28 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
0
|
₩149B 112.45M USD | ₩3K 2.29 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹1,080.70 13.07 USD |
+5.88
|
₹9.29B 112.42M USD | ₹4.58K 55.36 USD | ₹991.70 12 USD | ₹1,096.20 13.26 USD | ₹9.29B 112.42M USD | 52.00 | ₹20.78 0.25 USD | ||
Union Bankshares
UNB
US
|
$22.73 — |
-0.09
|
$112.42M — | $1.90K — | $22.73 — | $23.14 — | $112.42M — | 8.67 | $2.62 — |
|
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,157 7.13 USD |
-2.36
|
¥18B 112.4M USD | ¥43K 266.38 USD | ¥1,157 7.13 USD | ¥1,180 7.28 USD | ¥18B 112.4M USD | 13.10 | ¥88 0.54 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,570.00 0.1 USD |
0
|
IDR 1.76T 112.37M USD | IDR 2.20K 0.14 USD | IDR 1,570.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 1.76T 112.37M USD | 12.46 | IDR 126.00 0.008 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 1.76T 112.33M USD | IDR 6.90K 0.44 USD | IDR 745.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.76T 112.33M USD | 12.45 | IDR 60.24 0.003 USD | ||
McRae Industries
MCRAA
US
|
$49.91 — |
0
|
$112.31M — | $50.00 — | $49.50 — | $49.50 — | $112.31M — | 14.38 | $3.47 — |
|
|
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩19,000 14.34 USD |
-9.74
|
₩149B 112.31M USD | ₩100K 75.83 USD | ₩18,010 13.59 USD | ₩19,900 15.02 USD | ₩149B 112.31M USD | 0 | ₩0 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹19.98 0.24 USD |
-4.99
|
₹9.28B 112.23M USD | ₹100.81K 1.22K USD | ₹19.98 0.24 USD | ₹20.60 0.25 USD | ₹9.28B 112.23M USD | 0.17 | ₹111.48 1.35 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$78.40 2.49 USD |
-2.24
|
NT$3.53B 112.22M USD | NT$45.19K 1.44K USD | NT$76.00 2.41 USD | NT$80.20 2.55 USD | NT$3.53B 112.22M USD | 11.87 | NT$6.60 0.21 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€2.20 2.54 USD |
+5.77
|
€97.22M 112.22M USD | €2.00 2.31 USD | €1.93 2.23 USD | €2.20 2.54 USD | €97.22M 112.22M USD | 0 | -€1.03 -1.1 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.92 1.06 USD |
-1.08
|
€97.15M 112.14M USD | €102.00 117.74 USD | €0.92 1.06 USD | €0.92 1.06 USD | €97.15M 112.14M USD | 6.57 | €0.14 0.16 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 965.00 0.06 USD |
-1.53
|
IDR 1.75T 112.13M USD | IDR 1.00M 64.01 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.75T 112.13M USD | 7.21 | IDR 133.84 0.008 USD | ||
a.k.a. Brands
AKA
US
|
$10.13 — |
+1.3
|
$112.04M — | $1.23K — | $10.13 — | $10.13 — | $112.04M — | 0 | -$2.73 — |
|
|
Vocento, S.A.
VON.F
DE
|
€0.81 0.93 USD |
-6.5
|
€97.05M 112.03M USD | €2.00 2.31 USD | €0.81 0.93 USD | €0.81 0.93 USD | €97.05M 112.03M USD | 0 | -€0.12 -0.1 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.13 0.14 USD |
+2.46
|
€97.05M 112.03M USD | €5.00K 5.77K USD | €0.13 0.14 USD | €0.13 0.14 USD | €97.05M 112.03M USD | 0 | -€0.01 -0.01 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,194 7.36 USD |
-4.78
|
¥18B 111.97M USD | ¥40K 248.5 USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥18B 111.97M USD | 18.14 | ¥66 0.41 USD | ||
Cavotec Group AB (publ)
CCC.ST
SE
|
SEK 10.75 1.05 USD |
+6.44
|
SEK 1.15B 111.96M USD | SEK 142.34K 13.89K USD | SEK 10.20 1 USD | SEK 10.95 1.07 USD | SEK 1.15B 111.96M USD | 0 | -SEK 0.74 -0.07 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹610.30 7.38 USD |
-0.6
|
₹9.25B 111.93M USD | ₹1.80K 21.72 USD | ₹588.30 7.12 USD | ₹615.00 7.44 USD | ₹9.25B 111.93M USD | 21.85 | ₹27.92 0.34 USD | ||
Juki Corporation
6440.T
JP
|
¥614 3.79 USD |
-3.46
|
¥18B 111.91M USD | ¥498K 3.07K USD | ¥572 3.53 USD | ¥619 3.82 USD | ¥18B 111.91M USD | 10.41 | ¥59 0.36 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
-0.38
|
TRY 3.56B 111.9M USD | TRY 1.65K 51.88 USD | TRY 129.90 4.08 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$44.55 1.42 USD |
-1
|
NT$3.52B 111.87M USD | NT$238.68K 7.58K USD | NT$40.50 1.29 USD | NT$45.00 1.43 USD | NT$3.52B 111.87M USD | 40.13 | NT$1.11 0.04 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.00 0.23 USD |
+2.81
|
₹9.24B 111.85M USD | ₹466.55K 5.64K USD | ₹18.51 0.22 USD | ₹19.19 0.23 USD | ₹9.24B 111.85M USD | 0 | -₹4.80 -0.05 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 169.00 0.01 USD |
+3.05
|
IDR 1.75T 111.79M USD | IDR 4.51M 288 USD | IDR 160.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.75T 111.79M USD | 0 | -IDR 1.09 -0.00006 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.10 7.04 USD |
0
|
€96.82M 111.76M USD | €300.00 346.3 USD | €6.10 7.04 USD | €6.20 7.16 USD | €96.82M 111.76M USD | 0 | -€0.97 -1.1 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,774 17.1 USD |
-4.71
|
¥18B 111.67M USD | ¥23K 141.2 USD | ¥2,754 16.98 USD | ¥2,882 17.77 USD | ¥18B 111.67M USD | 5.88 | ¥471 2.9 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€96.73M 111.66M USD | €170.00K 196.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €96.73M 111.66M USD | 0.25 | €0.02 0.02 USD | ||
Audinate
AUDGF
US
|
$1.32 — |
0
|
$111.63M — | $300.00 — | $1.50 — | $1.55 — | $111.63M — | 0 | -$0.16 — |
|
|
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — |
|
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.97B 111.59M USD | THB 600.00 16.88 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 3.97B 111.59M USD | THB 600.00 16.88 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 3.97B 111.59M USD | 65.00 | THB 0.09 0.002 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 1.75T 111.59M USD | IDR 5.13M 327.96 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 1.75T 111.59M USD | 0 | -IDR 71.65 -0.004 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.90 0.82 USD |
-3.54
|
NT$3.51B 111.56M USD | NT$66.13K 2.1K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$3.51B 111.56M USD | 0 | -NT$3.10 -0.09 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹195.70 2.37 USD |
-1.53
|
₹9.22B 111.56M USD | ₹1.21K 14.69 USD | ₹192.65 2.33 USD | ₹197.05 2.38 USD | ₹9.22B 111.56M USD | 115.11 | ₹1.70 0.02 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,254 13.9 USD |
-5.09
|
¥18B 111.5M USD | ¥38K 236.78 USD | ¥2,254 13.9 USD | ¥2,325 14.34 USD | ¥18B 111.5M USD | 9.77 | ¥231 1.42 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.94 0.23 USD |
+2.71
|
₹9.22B 111.49M USD | ₹22.86K 276.57 USD | ₹18.61 0.23 USD | ₹19.29 0.23 USD | ₹9.22B 111.49M USD | 0 | -₹4.80 -0.05 USD | ||
Ibraco Berhad
5084.KL
MY
|
MYR 0.96 0.2 USD |
-3.03
|
MYR 524.20M 111.46M USD | MYR 100.00 21.26 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 524.20M 111.46M USD | 9.59 | MYR 0.10 0.02 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,700 10.48 USD |
-1.79
|
¥18B 111.45M USD | ¥72K 440.88 USD | ¥1,600 9.87 USD | ¥1,730 10.67 USD | ¥18B 111.45M USD | 17.93 | ¥95 0.58 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.89 1.03 USD |
+3.48
|
€96.55M 111.45M USD | €148.00 170.84 USD | €0.89 1.03 USD | €0.89 1.03 USD | €96.55M 111.45M USD | 0 | €0.00 0 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹2,046.00 24.75 USD |
+0.9
|
₹9.21B 111.39M USD | ₹179.00 2.17 USD | ₹1,987.25 24.04 USD | ₹2,067.00 25.01 USD | ₹9.21B 111.39M USD | 35.16 | ₹58.18 0.7 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Ryomo Systems Co Ltd
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.94 2.24 USD |
-1.02
|
€96.42M 111.31M USD | €800.00 923.47 USD | €1.94 2.24 USD | €1.94 2.24 USD | €96.42M 111.31M USD | 9.23 | €0.21 0.24 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.45 4.94 USD |
+0.26
|
PLN 437.47M 111.19M USD | PLN 3.67K 933.08 USD | PLN 19.30 4.91 USD | PLN 19.45 4.94 USD | PLN 437.47M 111.19M USD | 11.44 | PLN 1.70 0.43 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹212.33 2.57 USD |
+0.23
|
₹9.18B 111.1M USD | ₹3.89K 47.11 USD | ₹205.30 2.48 USD | ₹213.80 2.59 USD | ₹9.18B 111.1M USD | 31.64 | ₹6.71 0.08 USD | ||
Answear.com S.A.
90Z.F
DE
|
€5.05 5.83 USD |
-4.72
|
€96.24M 111.1M USD | €400.00 461.73 USD | €5.05 5.83 USD | €5.19 5.99 USD | €96.24M 111.1M USD | 101.00 | €0.05 0.06 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$15.05 3.05 USD |
+0.53
|
R$548.04M 111.08M USD | R$100.00 20.27 USD | R$15.05 3.05 USD | R$15.05 3.05 USD | R$548.04M 111.08M USD | 7.16 | R$2.10 0.43 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,955 3.74 USD |
-3.41
|
₩147B 111.08M USD | ₩162K 122.45 USD | ₩4,525 3.42 USD | ₩5,080 3.83 USD | ₩147B 111.08M USD | 0 | ₩0 0 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.29 0.34 USD |
+1.91
|
€96.22M 111.08M USD | €4.46K 5.15K USD | €0.29 0.34 USD | €0.32 0.37 USD | €96.22M 111.08M USD | 0 | -€0.04 -0.04 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$81.60 2.59 USD |
-5.56
|
NT$3.49B 111.03M USD | NT$60.87K 1.93K USD | NT$79.80 2.54 USD | NT$86.40 2.75 USD | NT$3.49B 111.03M USD | 17.47 | NT$4.67 0.15 USD | ||
|
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹844.75 10.22 USD |
-5.23
|
₹9.18B 111.02M USD | ₹50.00 0.6 USD | ₹821.05 9.93 USD | ₹905.00 10.95 USD | ₹9.18B 111.02M USD | 12.64 | ₹66.82 0.81 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.06 3.53 USD |
-2.55
|
€96.16M 111M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €96.16M 111M USD | 0 | -€0.06 -0.06 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.55 0.63 USD |
-1.08
|
€96.11M 110.94M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €96.11M 110.94M USD | 0 | -€0.30 -0.3 USD | ||
|
University Bancorp
UNIB
US
|
$21.46 — |
+0.75
|
$110.94M — | $100.00 — | $21.30 — | $21.30 — | $110.94M — | 12.62 | $1.70 — | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.74T 110.93M USD | IDR 304.00K 19.43 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.74T 110.93M USD | 12.18 | IDR 7.14 0.0004 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥953 5.88 USD |
-4.6
|
¥18B 110.91M USD | ¥42K 260.83 USD | ¥950 5.86 USD | ¥993 6.12 USD | ¥18B 110.91M USD | 13.15 | ¥72 0.45 USD | ||
Leoch International Technology Limited
0LT.F
DE
|
€0.07 0.08 USD |
+0.75
|
€96.05M 110.87M USD | €13.50K 15.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €96.05M 110.87M USD | 0 | -€0.02 -0.02 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,460 3.37 USD |
-7.47
|
₩147B 110.84M USD | ₩386K 291.07 USD | ₩4,335 3.27 USD | ₩4,645 3.51 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | ||
Panamera
PHCI
US
|
$1.50 — |
-28.91
|
$110.83M — | $33.00 — | $1.15 — | $1.15 — | $110.83M — | 0 | -$2.08 — |
|
|
UNITED, Inc.
2497.T
JP
|
¥480 2.96 USD |
-2.64
|
¥18B 110.82M USD | ¥78K 477.88 USD | ¥480 2.96 USD | ¥487 3 USD | ¥18B 110.82M USD | 0 | -¥19 -0.1 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.25 8.37 USD |
+0.69
|
€95.99M 110.81M USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.25 8.37 USD | €95.99M 110.81M USD | 0 | -€1.11 -1.2 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.16 5.96 USD |
+0.39
|
€95.87M 110.67M USD | €3.62K 4.18K USD | €5.12 5.91 USD | €5.20 6 USD | €95.87M 110.67M USD | 22.43 | €0.23 0.27 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹194.16 2.35 USD |
-2.58
|
₹9.15B 110.64M USD | ₹17.12K 207.09 USD | ₹192.02 2.32 USD | ₹199.44 2.41 USD | ₹9.15B 110.64M USD | 14.46 | ₹13.42 0.16 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
+12.94
|
€95.82M 110.61M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.82M 110.61M USD | 0.68 | €0.28 0.32 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹628.65 7.61 USD |
-0.21
|
₹9.14B 110.57M USD | ₹12.80K 154.86 USD | ₹603.00 7.3 USD | ₹650.00 7.86 USD | ₹9.14B 110.57M USD | 42.07 | ₹14.94 0.18 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.90 27.59 USD |
+0.84
|
€95.76M 110.54M USD | €298.00 343.99 USD | €23.50 27.13 USD | €23.80 27.47 USD | €95.76M 110.54M USD | 6.51 | €3.67 4.24 USD | ||
Thinkific Labs
THNCF
US
|
$1.64 — |
+2.82
|
$110.52M — | $100.00 — | $1.44 — | $1.44 — | $110.52M — | 0 | -$0.07 — | ||
Avation PLC
9K0.F
DE
|
€1.58 1.82 USD |
0
|
€95.72M 110.5M USD | €4.00 4.62 USD | €1.58 1.82 USD | €1.62 1.87 USD | €95.72M 110.5M USD | 14.36 | €0.11 0.13 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.16 0.53 USD |
-2.92
|
HK$863.22M 110.37M USD | HK$2.00K 255.73 USD | HK$4.16 0.53 USD | HK$4.28 0.55 USD | HK$863.22M 110.37M USD | 4.78 | HK$0.87 0.11 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹484.75 5.86 USD |
-1.27
|
₹9.12B 110.37M USD | ₹3.28K 39.69 USD | ₹470.20 5.69 USD | ₹489.95 5.93 USD | ₹9.12B 110.37M USD | 46.25 | ₹10.48 0.13 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥928 5.72 USD |
-3.73
|
¥18B 110.37M USD | ¥38K 233.08 USD | ¥921 5.68 USD | ¥938 5.78 USD | ¥18B 110.37M USD | 8.22 | ¥113 0.7 USD | ||
Goldmoney
XAUMF
US
|
$8.62 — |
-4.33
|
$110.37M — | $100.00 — | $8.62 — | $8.62 — | $110.37M — | 2.62 | $3.28 — |
|
|
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,109 6.84 USD |
-3.9
|
¥18B 110.35M USD | ¥79K 485.28 USD | ¥1,100 6.78 USD | ¥1,123 6.92 USD | ¥18B 110.35M USD | 8.18 | ¥135 0.84 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,644 1.24 USD |
-4.53
|
₩146B 110.32M USD | ₩892K 672.96 USD | ₩1,602 1.21 USD | ₩1,704 1.29 USD | ₩146B 110.32M USD | 0 | ₩0 0 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.55 9.87 USD |
0
|
€95.53M 110.27M USD | €18.60K 21.47K USD | €8.55 9.87 USD | €8.55 9.87 USD | €95.53M 110.27M USD | 11.25 | €0.76 0.88 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€21.30 24.59 USD |
-2.74
|
€95.52M 110.27M USD | €100.00 115.43 USD | €20.60 23.78 USD | €21.30 24.59 USD | €95.52M 110.27M USD | 25.66 | €0.83 0.96 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,390 2.56 USD |
-6.09
|
₩146B 110.26M USD | ₩903K 681.58 USD | ₩3,100 2.34 USD | ₩3,495 2.64 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.73 0.05 USD |
-3.89
|
THB 3.92B 110.25M USD | THB 2.74M 77.06K USD | THB 1.71 0.05 USD | THB 1.77 0.05 USD | THB 3.92B 110.25M USD | 8.60 | THB 0.20 0.005 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,347 8.31 USD |
-0.96
|
¥18B 110.23M USD | ¥10K 59.19 USD | ¥1,300 8.02 USD | ¥1,351 8.33 USD | ¥18B 110.23M USD | 7.08 | ¥190 1.17 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 4 0.0041 USD |
-4.85
|
CLP 109B 110.22M USD | CLP 6M 5.72K USD | CLP 4 0.0041 USD | CLP 4 0.0043 USD | CLP 109B 110.22M USD | 18.63 | CLP 0 0.0002 USD | ||
Haffner Energy S.A.
X1B.F
DE
|
€0.51 0.59 USD |
-10.53
|
€95.47M 110.21M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €95.47M 110.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
