Sonuç Sayfası 414 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jumbo Interactive Limited
JUB.F
DE
|
€3.71 4.28 USD |
-0.86
|
€233.22M 269.22M USD | €150.00 173.15 USD | €3.71 4.28 USD | €3.71 4.28 USD | €233.22M 269.22M USD | 11.58 | €0.32 0.37 USD | ||
Chalice Mining
CGMLF
US
|
$0.69 — |
0
|
$269.21M — | $3.00K — | $0.64 — | $0.64 — | $269.21M — | 0 | -$0.05 — |
|
|
Taiga Building Products Ltd.
4T7.F
DE
|
€2.16 2.49 USD |
-5.26
|
€233.16M 269.14M USD | €382.00 440.96 USD | €2.16 2.49 USD | €2.16 2.49 USD | €233.16M 269.14M USD | 13.50 | €0.16 0.18 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹438.10 5.3 USD |
+1.77
|
₹22.24B 269.1M USD | ₹12.40K 149.96 USD | ₹434.70 5.26 USD | ₹444.90 5.38 USD | ₹22.24B 269.1M USD | 26.06 | ₹16.81 0.2 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,462 15.18 USD |
+2.03
|
¥44B 269.07M USD | ¥13K 80.16 USD | ¥2,435 15.01 USD | ¥2,480 15.29 USD | ¥44B 269.07M USD | 8.58 | ¥287 1.77 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹490.00 5.93 USD |
+2.4
|
₹22.23B 268.96M USD | ₹30.00 0.36 USD | ₹490.00 5.93 USD | ₹493.00 5.96 USD | ₹22.23B 268.96M USD | 9.87 | ₹49.61 0.6 USD | ||
Henry Boot PLC
0KH.SG
DE
|
€1.73 2 USD |
+1.76
|
€232.85M 268.79M USD | €0.00 0 USD | €1.70 1.96 USD | €1.75 2.02 USD | €232.85M 268.79M USD | 17.30 | €0.10 0.12 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,250 12.27 USD |
-6.02
|
₩356B 268.76M USD | ₩89K 67.44 USD | ₩15,760 11.9 USD | ₩17,650 13.32 USD | ₩356B 268.76M USD | 0 | ₩0 0 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.00 1.65 USD |
-0.76
|
NT$8.46B 268.75M USD | NT$2.00K 63.55 USD | NT$52.00 1.65 USD | NT$52.30 1.66 USD | NT$8.46B 268.75M USD | 20.88 | NT$2.49 0.08 USD | ||
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.53 1.77 USD |
-2.86
|
€232.82M 268.75M USD | €3.64K 4.2K USD | €1.53 1.77 USD | €1.53 1.77 USD | €232.82M 268.75M USD | 0 | -€0.25 -0.2 USD | ||
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,575 22.04 USD |
+1.56
|
¥44B 268.67M USD | ¥6K 38.85 USD | ¥3,525 21.74 USD | ¥3,585 22.11 USD | ¥44B 268.67M USD | 25.59 | ¥140 0.86 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹2,219.20 26.85 USD |
+0.69
|
₹22.20B 268.6M USD | ₹7.08K 85.67 USD | ₹2,199.30 26.61 USD | ₹2,250.00 27.22 USD | ₹22.20B 268.6M USD | 57.07 | ₹38.88 0.47 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,950 19.59 USD |
-3.88
|
₩356B 268.59M USD | ₩21K 15.83 USD | ₩25,600 19.32 USD | ₩27,000 20.38 USD | ₩356B 268.59M USD | 0 | ₩0 0 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,046 6.45 USD |
+3.77
|
¥44B 268.46M USD | ¥64K 397.1 USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥44B 268.46M USD | 12.61 | ¥83 0.51 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,009.95 12.22 USD |
+3.11
|
₹22.17B 268.2M USD | ₹16.99K 205.55 USD | ₹982.15 11.88 USD | ₹1,010.00 12.22 USD | ₹22.17B 268.2M USD | 73.45 | ₹13.75 0.17 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$111.95 22.69 USD |
+1.95
|
R$1.32B 268.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 268.15M USD | 17.85 | R$6.27 1.27 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,676 10.33 USD |
+2.89
|
¥43B 267.98M USD | ¥152K 934.17 USD | ¥1,650 10.17 USD | ¥1,683 10.38 USD | ¥43B 267.98M USD | 55.66 | ¥30 0.19 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.48 1.71 USD |
+3.86
|
€231.97M 267.77M USD | €6.80K 7.85K USD | €1.44 1.66 USD | €1.48 1.71 USD | €231.97M 267.77M USD | 24.66 | €0.06 0.07 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.19 1.37 USD |
-0.83
|
€231.79M 267.56M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €231.79M 267.56M USD | 5.40 | €0.22 0.25 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.00 51.95 USD |
0
|
€231.75M 267.52M USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €231.75M 267.52M USD | 14.42 | €3.12 3.6 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,130 6.14 USD |
-5.57
|
₩354B 267.33M USD | ₩428K 323.2 USD | ₩8,110 6.12 USD | ₩8,940 6.75 USD | ₩354B 267.33M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,230 7.72 USD |
+1.19
|
₩354B 267.18M USD | ₩26K 19.64 USD | ₩10,050 7.59 USD | ₩10,340 7.81 USD | ₩354B 267.18M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,510 13.22 USD |
-5.35
|
₩354B 267.18M USD | ₩51K 38.43 USD | ₩17,340 13.09 USD | ₩18,610 14.05 USD | ₩354B 267.18M USD | 0 | ₩0 0 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,948 12.01 USD |
+1.99
|
¥43B 266.89M USD | ¥21K 131.34 USD | ¥1,923 11.86 USD | ¥1,952 12.04 USD | ¥43B 266.89M USD | 12.39 | ¥157 0.97 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹877.00 10.61 USD |
0
|
₹22.05B 266.73M USD | ₹274.00 3.31 USD | ₹877.00 10.61 USD | ₹893.10 10.81 USD | ₹22.05B 266.73M USD | 21.02 | ₹41.72 0.5 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.82 8.77 USD |
+1.37
|
CA$359.31M 266.63M USD | CA$601.00 445.98 USD | CA$11.80 8.76 USD | CA$11.99 8.9 USD | CA$359.31M 266.63M USD | 0 | -CA$0.25 -0.1 USD | ||
Urbana
URNAF
US
|
$6.44 — |
-0.31
|
$266.46M — | $207.00 — | $6.36 — | $6.36 — | $266.46M — | 3.35 | $1.92 — |
|
|
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,300 20.61 USD |
-5.7
|
₩353B 266.27M USD | ₩20K 15.01 USD | ₩26,650 20.12 USD | ₩29,250 22.08 USD | ₩353B 266.27M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩26,450 19.97 USD |
-10.64
|
₩353B 266.23M USD | ₩124K 93.49 USD | ₩24,850 18.76 USD | ₩28,000 21.14 USD | ₩353B 266.23M USD | 0 | ₩0 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.22 2.56 USD |
+6.73
|
€230.62M 266.21M USD | €3.20K 3.69K USD | €2.22 2.56 USD | €2.22 2.56 USD | €230.62M 266.21M USD | 0 | -€1.71 -1.9 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Qingci Games Inc.
6633.HK
HK
|
HK$3.01 0.38 USD |
0
|
HK$2.08B 266.07M USD | HK$12.00K 1.53K USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$2.08B 266.07M USD | 5.10 | HK$0.59 0.08 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
Clarke Inc.
CK5A.F
DE
|
€14.90 17.2 USD |
-0.67
|
€230.34M 265.89M USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €230.34M 265.89M USD | 4.05 | €3.67 4.24 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 159.00 0.01 USD |
0
|
IDR 4.16T 265.88M USD | IDR 1.69M 108.16 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.16T 265.88M USD | 108.16 | IDR 1.47 0.00009 USD | ||
JDC Group AG
JDC.F
DE
|
€16.85 19.45 USD |
+4.01
|
€230.31M 265.86M USD | €75.00 86.58 USD | €16.10 18.58 USD | €16.90 19.51 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
|
California First Leasing
CFNB
US
|
$1,480.00 — |
0
|
$265.76M — | $3.00 — | $1,480.00 — | $1,480.00 — | $265.76M — | 1.50 | $980.89 — |
|
|
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,033 12.54 USD |
+3.72
|
¥43B 265.56M USD | ¥29K 178.82 USD | ¥1,989 12.26 USD | ¥2,038 12.57 USD | ¥43B 265.56M USD | 13.26 | ¥153 0.95 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥634 3.91 USD |
+2.09
|
¥43B 265.51M USD | ¥365K 2.25K USD | ¥631 3.89 USD | ¥648 4 USD | ¥43B 265.51M USD | 8.79 | ¥72 0.44 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,048 6.46 USD |
+2.24
|
¥43B 265.48M USD | ¥57K 351.47 USD | ¥1,030 6.35 USD | ¥1,062 6.55 USD | ¥43B 265.48M USD | 15.46 | ¥68 0.42 USD | ||
Ultralife Corporation
ULB.F
DE
|
€13.80 15.93 USD |
+0.73
|
€229.97M 265.46M USD | €700.00 808.03 USD | €13.80 15.93 USD | €13.80 15.93 USD | €229.97M 265.46M USD | 0 | -€0.33 -0.3 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.92 19.53 USD |
+1.32
|
€229.95M 265.44M USD | €10.00 11.54 USD | €16.92 19.53 USD | €16.92 19.53 USD | €229.95M 265.44M USD | 0 | -€0.18 -0.2 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,300 11.55 USD |
-2.73
|
₩352B 265.33M USD | ₩276 0.21 USD | ₩15,100 11.4 USD | ₩15,600 11.78 USD | ₩352B 265.33M USD | 0 | ₩0 0 USD | ||
Velan
VLNSF
US
|
$12.29 — |
0
|
$265.29M — | $352.00 — | $12.18 — | $12.18 — | $265.29M — | 0 | -$1.18 — |
|
|
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
+0.26
|
€229.70M 265.14M USD | €1.48K 1.71K USD | €19.40 22.39 USD | €19.55 22.57 USD | €229.70M 265.14M USD | 16.42 | €1.19 1.37 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,505 21.61 USD |
-5.14
|
¥43B 265.07M USD | ¥18K 110.37 USD | ¥3,500 21.58 USD | ¥3,695 22.78 USD | ¥43B 265.07M USD | 10.66 | ¥329 2.03 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,288 7.94 USD |
+2.88
|
¥43B 265.04M USD | ¥38K 234.31 USD | ¥1,273 7.85 USD | ¥1,290 7.95 USD | ¥43B 265.04M USD | 16.58 | ¥78 0.48 USD | ||
Nexity SA
NQ9.F
DE
|
€4.13 4.77 USD |
+3.25
|
€229.50M 264.92M USD | €1.52K 1.75K USD | €4.13 4.77 USD | €4.13 4.77 USD | €229.50M 264.92M USD | 0 | -€3.16 -3.6 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.67 8.85 USD |
+1.52
|
€229.43M 264.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.43M 264.84M USD | 11.98 | €0.64 0.74 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.80 3.15 USD |
-1.07
|
MYR 1.25B 264.81M USD | MYR 1.00K 212.63 USD | MYR 14.80 3.15 USD | MYR 14.80 3.15 USD | MYR 1.25B 264.81M USD | 24.26 | MYR 0.61 0.13 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.45 0.44 USD |
-0.58
|
HK$2.07B 264.68M USD | HK$8.00K 1.02K USD | HK$3.45 0.44 USD | HK$3.45 0.44 USD | HK$2.07B 264.68M USD | 11.50 | HK$0.30 0.04 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.15 1.32 USD |
+3.24
|
€229.20M 264.57M USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.32 USD | €229.20M 264.57M USD | 0 | -€0.18 -0.2 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,720 47.6 USD |
+2.52
|
¥43B 264.53M USD | ¥9K 54.26 USD | ¥7,670 47.29 USD | ¥7,840 48.34 USD | ¥43B 264.53M USD | 17.24 | ¥448 2.76 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.82 0.14 USD |
+2.12
|
THB 9.40B 264.53M USD | THB 683.80K 19.24K USD | THB 4.74 0.13 USD | THB 4.84 0.14 USD | THB 9.40B 264.53M USD | 21.90 | THB 0.22 0.006 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,829 11.27 USD |
+3.57
|
¥43B 264.3M USD | ¥117K 702.32 USD | ¥1,800 11.1 USD | ¥1,878 11.58 USD | ¥43B 264.3M USD | 12.69 | ¥144 0.89 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
-1.66
|
€228.88M 264.21M USD | €511.00 589.86 USD | €17.50 20.2 USD | €17.80 20.55 USD | €228.88M 264.21M USD | 111.25 | €0.16 0.18 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.28 2.63 USD |
-0.87
|
€228.75M 264.06M USD | €0.00 0 USD | €2.25 2.59 USD | €2.32 2.67 USD | €228.75M 264.06M USD | 0 | -€17.12 -19.7 USD | ||
|
Exchange Bank
EXSR
US
|
$154.00 — |
-1.44
|
$264.01M — | $1.92K — | $154.00 — | $156.25 — | $264.01M — | 8.22 | $18.73 — |
|
|
White Gold Corp.
29W.F
DE
|
€1.01 1.17 USD |
+6.74
|
€228.67M 263.97M USD | €2.20K 2.54K USD | €0.96 1.1 USD | €1.02 1.18 USD | €228.67M 263.97M USD | 0 | -€0.02 -0.02 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.31 0.36 USD |
0
|
€228.64M 263.93M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €228.64M 263.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,990 12.27 USD |
+2.79
|
¥43B 263.73M USD | ¥36K 221.36 USD | ¥1,965 12.12 USD | ¥2,003 12.35 USD | ¥43B 263.73M USD | 16.70 | ¥119 0.73 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.48 1.71 USD |
+2.07
|
€228.33M 263.56M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.51 1.74 USD | €228.33M 263.56M USD | 8.70 | €0.17 0.2 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹275.15 3.33 USD |
+2.27
|
₹21.76B 263.3M USD | ₹104.00 1.26 USD | ₹274.80 3.32 USD | ₹275.70 3.34 USD | ₹21.76B 263.3M USD | 38.10 | ₹7.22 0.09 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.30 13.04 USD |
-5.83
|
€228.05M 263.25M USD | €750.00 865.75 USD | €11.10 12.81 USD | €11.30 13.04 USD | €228.05M 263.25M USD | 33.23 | €0.34 0.39 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,613 9.95 USD |
+2.68
|
¥43B 263.2M USD | ¥38K 236.16 USD | ¥1,597 9.85 USD | ¥1,626 10.03 USD | ¥43B 263.2M USD | 15.58 | ¥103 0.64 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.40 1.32 USD |
+0.61
|
NT$8.28B 263.1M USD | NT$75.33K 2.39K USD | NT$41.20 1.31 USD | NT$41.70 1.33 USD | NT$8.28B 263.1M USD | 12.81 | NT$3.23 0.1 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.05 9.29 USD |
-4.17
|
€227.75M 262.9M USD | €115.00 132.75 USD | €8.05 9.29 USD | €8.30 9.58 USD | €227.75M 262.9M USD | 0 | -€0.08 -0.09 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 88.60 22.52 USD |
+0.57
|
PLN 1.03B 262.89M USD | PLN 6.15K 1.56K USD | PLN 88.00 22.37 USD | PLN 90.90 23.1 USD | PLN 1.03B 262.89M USD | 34.88 | PLN 2.54 0.65 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹690.65 8.36 USD |
+3.22
|
₹21.73B 262.88M USD | ₹34.14K 413.03 USD | ₹676.05 8.18 USD | ₹695.20 8.41 USD | ₹21.73B 262.88M USD | 21.92 | ₹31.50 0.38 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.40 8.54 USD |
-1.99
|
€227.56M 262.68M USD | €3.00 3.46 USD | €7.40 8.54 USD | €7.40 8.54 USD | €227.56M 262.68M USD | 0 | -€7.50 -8.6 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,230.00 70.03 USD |
-5.95
|
TRY 8.36B 262.62M USD | TRY 21.95K 689.23 USD | TRY 2,230.00 70.03 USD | TRY 2,459.00 77.22 USD | TRY 8.36B 262.62M USD | 0 | -TRY 18.01 -0.5 USD | ||
Alfen N.V.
703.DE
DE
|
€10.46 12.07 USD |
+0.38
|
€227.49M 262.6M USD | €247.00 285.12 USD | €10.44 12.05 USD | €10.80 12.47 USD | €227.49M 262.6M USD | 348.66 | €0.03 0.03 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,400 39.55 USD |
0
|
₩348B 262.59M USD | ₩5K 3.55 USD | ₩52,000 39.25 USD | ₩53,900 40.69 USD | ₩348B 262.59M USD | 0 | ₩0 0 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,337 8.24 USD |
+1.06
|
¥43B 262.58M USD | ¥43K 263.91 USD | ¥1,325 8.17 USD | ¥1,350 8.32 USD | ¥43B 262.58M USD | 24.56 | ¥54 0.34 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹150.20 1.82 USD |
+0.7
|
₹21.70B 262.57M USD | ₹1.92K 23.17 USD | ₹150.20 1.82 USD | ₹152.30 1.84 USD | ₹21.70B 262.57M USD | 33.45 | ₹4.49 0.05 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹689.00 8.34 USD |
+2.84
|
₹21.68B 262.25M USD | ₹1.49K 18.01 USD | ₹675.00 8.17 USD | ₹690.00 8.35 USD | ₹21.68B 262.25M USD | 21.87 | ₹31.50 0.38 USD | ||
STEICO SE
ST5.F
DE
|
€16.12 18.61 USD |
-1.59
|
€227.03M 262.06M USD | €50.00 57.72 USD | €16.12 18.61 USD | €16.12 18.61 USD | €227.03M 262.06M USD | 15.06 | €1.07 1.24 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,640 5.77 USD |
-13.1
|
₩347B 262.03M USD | ₩519K 391.97 USD | ₩7,360 5.56 USD | ₩8,550 6.45 USD | ₩347B 262.03M USD | 0 | ₩0 0 USD | ||
Tristel plc
R1V.F
DE
|
€4.72 5.45 USD |
-0.84
|
€226.91M 261.93M USD | €306.00 353.23 USD | €4.72 5.45 USD | €4.72 5.45 USD | €226.91M 261.93M USD | 24.84 | €0.19 0.22 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.90 1.39 USD |
+0.11
|
NT$8.24B 261.78M USD | NT$56.18K 1.79K USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$8.24B 261.78M USD | 12.87 | NT$3.41 0.11 USD | ||
|
Valid Soluções
VSSPY
US
|
$3.35 — |
0
|
$261.75M — | $100.00 — | $3.35 — | $3.35 — | $261.75M — | 6.20 | $0.54 — |
|
|
Stelrad Group PLC
6OJ.F
DE
|
€1.78 2.05 USD |
+1.14
|
€226.69M 261.67M USD | €1.12K 1.3K USD | €1.78 2.05 USD | €1.78 2.05 USD | €226.69M 261.67M USD | 14.83 | €0.12 0.14 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,159 13.31 USD |
-1.37
|
¥42B 261.66M USD | ¥58K 360.72 USD | ¥2,140 13.2 USD | ¥2,230 13.75 USD | ¥42B 261.66M USD | 89.65 | ¥24 0.15 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 4.09T 261.62M USD | IDR 7.14M 456.06 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 4.09T 261.62M USD | 6.53 | IDR 37.97 0.002 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.80 11.31 USD |
-0.61
|
€226.59M 261.56M USD | €96.00 110.82 USD | €9.78 11.29 USD | €9.86 11.38 USD | €226.59M 261.56M USD | 0 | -€0.07 -0.08 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,700 13.36 USD |
+3.75
|
₩346B 261.52M USD | ₩36K 27.48 USD | ₩17,080 12.89 USD | ₩17,720 13.38 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.64 3.05 USD |
-4.35
|
€226.48M 261.43M USD | €1.00 1.15 USD | €2.62 3.02 USD | €2.64 3.05 USD | €226.48M 261.43M USD | 0 | -€0.35 -0.4 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.86 0.62 USD |
0
|
HK$2.04B 261.4M USD | HK$16.00K 2.05K USD | HK$4.86 0.62 USD | HK$4.86 0.62 USD | HK$2.04B 261.4M USD | 3.44 | HK$1.41 0.18 USD | ||
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹353.45 4.28 USD |
+2.51
|
₹21.60B 261.31M USD | ₹655.00 7.92 USD | ₹348.20 4.21 USD | ₹355.05 4.3 USD | ₹21.60B 261.31M USD | 0 | -₹1.16 -0.01 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.28 3.79 USD |
+5.13
|
€226.22M 261.13M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.28 3.79 USD | €226.22M 261.13M USD | 0 | -€0.59 -0.6 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.36 1.81 USD |
+2.79
|
₹21.58B 261.1M USD | ₹126.35K 1.53K USD | ₹143.26 1.73 USD | ₹150.69 1.82 USD | ₹21.58B 261.1M USD | 3.41 | ₹43.77 0.53 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
+5.25
|
€226.06M 260.95M USD | €2.10K 2.42K USD | €0.49 0.57 USD | €0.53 0.62 USD | €226.06M 260.95M USD | 0 | -€0.63 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
