Sonuç Sayfası 414 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,781 10.98 USD |
+3.13
|
¥44B 268.71M USD | ¥29K 180.67 USD | ¥1,740 10.73 USD | ¥1,804 11.12 USD | ¥44B 268.71M USD | 18.24 | ¥98 0.6 USD | ||
Pennar Industries Limited
PENIND.BO
IN
|
₹163.90 1.98 USD |
+2.31
|
₹22.21B 268.68M USD | ₹14.49K 175.29 USD | ₹163.40 1.98 USD | ₹167.15 2.02 USD | ₹22.21B 268.68M USD | 15.55 | ₹10.54 0.13 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,240 12.26 USD |
-6.07
|
₩356B 268.6M USD | ₩100K 75.42 USD | ₩15,760 11.9 USD | ₩17,650 13.32 USD | ₩356B 268.6M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,270 7.75 USD |
+0.88
|
₩356B 268.51M USD | ₩115K 86.54 USD | ₩10,140 7.65 USD | ₩10,700 8.08 USD | ₩356B 268.51M USD | 0 | ₩0 0 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,046 6.45 USD |
+3.77
|
¥44B 268.46M USD | ¥92K 567.9 USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥44B 268.46M USD | 12.61 | ¥83 0.51 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹489.00 5.92 USD |
+2.24
|
₹22.19B 268.41M USD | ₹15.44K 186.76 USD | ₹485.00 5.87 USD | ₹494.15 5.98 USD | ₹22.19B 268.41M USD | 9.85 | ₹49.61 0.6 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,560 22.01 USD |
+1.13
|
¥44B 268.3M USD | ¥8K 42.55 USD | ¥3,525 21.74 USD | ¥3,585 22.11 USD | ¥44B 268.3M USD | 25.56 | ¥140 0.86 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$111.95 22.69 USD |
+1.95
|
R$1.32B 268.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 268.15M USD | 17.85 | R$6.27 1.27 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,900 19.55 USD |
-4.07
|
₩355B 268.08M USD | ₩24K 18.41 USD | ₩25,600 19.32 USD | ₩27,000 20.38 USD | ₩355B 268.08M USD | 0 | ₩0 0 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹488.30 5.91 USD |
+2.05
|
₹22.15B 268.03M USD | ₹516.00 6.24 USD | ₹486.15 5.88 USD | ₹493.00 5.96 USD | ₹22.15B 268.03M USD | 9.97 | ₹48.96 0.59 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 790.00 0.05 USD |
-1.88
|
IDR 4.19T 267.99M USD | IDR 48.21M 3.08K USD | IDR 775.00 0.05 USD | IDR 850.00 0.05 USD | IDR 4.19T 267.99M USD | 8.81 | IDR 89.62 0.005 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.48 1.71 USD |
+3.86
|
€231.97M 267.77M USD | €6.80K 7.85K USD | €1.44 1.66 USD | €1.48 1.71 USD | €231.97M 267.77M USD | 24.66 | €0.06 0.07 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,430 9.38 USD |
-10.38
|
₩355B 267.72M USD | ₩459K 346.53 USD | ₩12,340 9.31 USD | ₩13,970 10.55 USD | ₩355B 267.72M USD | 0 | ₩0 0 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹435.60 5.27 USD |
+1.18
|
₹22.12B 267.56M USD | ₹24.06K 291.03 USD | ₹434.70 5.26 USD | ₹444.90 5.38 USD | ₹22.12B 267.56M USD | 26.56 | ₹16.40 0.2 USD | ||
Itafos Inc.
82E.F
DE
|
€1.19 1.37 USD |
-0.83
|
€231.79M 267.56M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €231.79M 267.56M USD | 5.40 | €0.22 0.25 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.00 51.95 USD |
0
|
€231.75M 267.52M USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €231.75M 267.52M USD | 14.42 | €3.12 3.6 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,950 22.61 USD |
-8.26
|
₩354B 267.41M USD | ₩39K 29.62 USD | ₩29,700 22.42 USD | ₩32,200 24.31 USD | ₩354B 267.41M USD | 0 | ₩0 0 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,672 10.31 USD |
+2.64
|
¥43B 267.34M USD | ¥177K 1.09K USD | ¥1,650 10.17 USD | ¥1,683 10.38 USD | ¥43B 267.34M USD | 55.52 | ¥30 0.19 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,800 48.1 USD |
+3.59
|
¥43B 267.27M USD | ¥10K 64.13 USD | ¥7,670 47.29 USD | ¥7,870 48.53 USD | ¥43B 267.27M USD | 17.41 | ¥448 2.76 USD | ||
Urbana
URNAF
US
|
$6.45 — |
+0.16
|
$266.88M — | $207.00 — | $6.36 — | $6.36 — | $266.88M — | 3.35 | $1.92 — |
|
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,947 12.01 USD |
+1.94
|
¥43B 266.76M USD | ¥26K 162.17 USD | ¥1,923 11.86 USD | ¥1,952 12.04 USD | ¥43B 266.76M USD | 12.39 | ¥157 0.97 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.60 1.64 USD |
-1.53
|
NT$8.39B 266.68M USD | NT$8.00K 254.2 USD | NT$51.60 1.64 USD | NT$52.30 1.66 USD | NT$8.39B 266.68M USD | 20.72 | NT$2.49 0.08 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,110 6.12 USD |
-5.81
|
₩353B 266.67M USD | ₩442K 334 USD | ₩8,110 6.12 USD | ₩8,940 6.75 USD | ₩353B 266.67M USD | 0 | ₩0 0 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.82 8.77 USD |
+1.37
|
CA$359.31M 266.63M USD | CA$601.00 445.98 USD | CA$11.80 8.76 USD | CA$11.99 8.9 USD | CA$359.31M 266.63M USD | 0 | -CA$0.25 -0.1 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,844 11.37 USD |
+4.41
|
¥43B 266.62M USD | ¥156K 947.12 USD | ¥1,800 11.1 USD | ¥1,878 11.58 USD | ¥43B 266.62M USD | 12.80 | ¥144 0.89 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥636 3.92 USD |
+2.42
|
¥43B 266.34M USD | ¥456K 2.81K USD | ¥631 3.89 USD | ¥648 4 USD | ¥43B 266.34M USD | 8.82 | ¥72 0.44 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,038 12.57 USD |
+3.98
|
¥43B 266.21M USD | ¥36K 218.9 USD | ¥1,989 12.26 USD | ¥2,038 12.57 USD | ¥43B 266.21M USD | 13.29 | ¥153 0.95 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.22 2.56 USD |
+6.73
|
€230.62M 266.21M USD | €3.20K 3.69K USD | €2.22 2.56 USD | €2.22 2.56 USD | €230.62M 266.21M USD | 0 | -€1.71 -1.9 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
Clarke Inc.
CK5A.F
DE
|
€14.90 17.2 USD |
-0.67
|
€230.34M 265.89M USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €230.34M 265.89M USD | 4.02 | €3.70 4.27 USD | ||
JDC Group AG
JDC.F
DE
|
€16.85 19.45 USD |
+4.01
|
€230.31M 265.86M USD | €75.00 86.58 USD | €16.10 18.58 USD | €16.90 19.51 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
|
California First Leasing
CFNB
US
|
$1,480.00 — |
0
|
$265.76M — | $3.00 — | $1,480.00 — | $1,480.00 — | $265.76M — | 1.50 | $980.89 — |
|
|
|
Exchange Bank
EXSR
US
|
$154.99 — |
-0.81
|
$265.71M — | $1.92K — | $154.00 — | $156.25 — | $265.71M — | 8.20 | $18.88 — |
|
|
Ultralife Corporation
ULB.F
DE
|
€13.80 15.93 USD |
+0.73
|
€229.97M 265.46M USD | €700.00 808.03 USD | €13.80 15.93 USD | €13.80 15.93 USD | €229.97M 265.46M USD | 0 | -€0.33 -0.3 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,290 7.95 USD |
+3.04
|
¥43B 265.46M USD | ¥43K 267.61 USD | ¥1,273 7.85 USD | ¥1,291 7.96 USD | ¥43B 265.46M USD | 16.60 | ¥78 0.48 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.92 19.53 USD |
+1.32
|
€229.95M 265.44M USD | €10.00 11.54 USD | €16.92 19.53 USD | €16.92 19.53 USD | €229.95M 265.44M USD | 0 | -€0.18 -0.2 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,200 20.53 USD |
-6.07
|
₩351B 265.29M USD | ₩24K 17.86 USD | ₩26,650 20.12 USD | ₩29,250 22.08 USD | ₩351B 265.29M USD | 0 | ₩0 0 USD | ||
Velan
VLNSF
US
|
$12.29 — |
0
|
$265.29M — | $352.00 — | $12.18 — | $12.18 — | $265.29M — | 0 | -$1.18 — |
|
|
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$3.00 0.38 USD |
-0.33
|
HK$2.07B 265.19M USD | HK$20.00K 2.56K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.07B 265.19M USD | 5.08 | HK$0.59 0.08 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
+0.26
|
€229.70M 265.14M USD | €1.48K 1.71K USD | €19.40 22.39 USD | €19.55 22.57 USD | €229.70M 265.14M USD | 16.42 | €1.19 1.37 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹151.60 1.83 USD |
+1.64
|
₹21.91B 265.02M USD | ₹3.46K 41.88 USD | ₹149.85 1.81 USD | ₹152.30 1.84 USD | ₹21.91B 265.02M USD | 33.76 | ₹4.49 0.05 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,046 6.45 USD |
+2.05
|
¥43B 264.97M USD | ¥67K 414.36 USD | ¥1,030 6.35 USD | ¥1,062 6.55 USD | ¥43B 264.97M USD | 15.43 | ¥68 0.42 USD | ||
Nexity SA
NQ9.F
DE
|
€4.13 4.77 USD |
+3.25
|
€229.50M 264.92M USD | €1.52K 1.75K USD | €4.13 4.77 USD | €4.13 4.77 USD | €229.50M 264.92M USD | 0 | -€3.06 -3.5 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.67 8.85 USD |
+1.52
|
€229.43M 264.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.43M 264.84M USD | 11.98 | €0.64 0.74 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.80 3.15 USD |
-1.07
|
MYR 1.25B 264.81M USD | MYR 1.00K 212.63 USD | MYR 14.80 3.15 USD | MYR 14.80 3.15 USD | MYR 1.25B 264.81M USD | 24.26 | MYR 0.61 0.13 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,510 12.46 USD |
-6.56
|
₩351B 264.77M USD | ₩95K 71.88 USD | ₩16,500 12.45 USD | ₩18,140 13.69 USD | ₩351B 264.77M USD | 0 | ₩0 0 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.45 0.44 USD |
-0.58
|
HK$2.07B 264.68M USD | HK$8.00K 1.02K USD | HK$3.45 0.44 USD | HK$3.45 0.44 USD | HK$2.07B 264.68M USD | 11.50 | HK$0.30 0.04 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,300 19.85 USD |
-6.56
|
₩351B 264.59M USD | ₩606K 457.7 USD | ₩25,300 19.1 USD | ₩28,650 21.63 USD | ₩351B 264.59M USD | 0 | ₩0 0 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.15 1.32 USD |
+3.24
|
€229.20M 264.57M USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.32 USD | €229.20M 264.57M USD | 0 | -€0.18 -0.2 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$96.40 3.06 USD |
-2.63
|
NT$8.32B 264.48M USD | NT$25.63K 814.53 USD | NT$96.00 3.05 USD | NT$99.90 3.17 USD | NT$8.32B 264.48M USD | 0 | -NT$5.02 -0.1 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
-1.66
|
€228.88M 264.21M USD | €511.00 589.86 USD | €17.50 20.2 USD | €17.80 20.55 USD | €228.88M 264.21M USD | 111.25 | €0.16 0.18 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 4.13T 264.2M USD | IDR 1.71M 109.56 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.13T 264.2M USD | 107.48 | IDR 1.47 0.00009 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹694.00 8.4 USD |
+3.59
|
₹21.83B 264.16M USD | ₹3.65K 44.11 USD | ₹675.00 8.17 USD | ₹695.00 8.41 USD | ₹21.83B 264.16M USD | 22.42 | ₹30.95 0.37 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.91 0.63 USD |
+1.03
|
HK$2.07B 264.09M USD | HK$22.00K 2.81K USD | HK$4.86 0.62 USD | HK$4.91 0.63 USD | HK$2.07B 264.09M USD | 3.48 | HK$1.41 0.18 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.28 2.63 USD |
-0.87
|
€228.75M 264.06M USD | €0.00 0 USD | €2.25 2.59 USD | €2.32 2.67 USD | €228.75M 264.06M USD | 0 | -€17.26 -19.9 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,300 13.06 USD |
-6.49
|
₩350B 263.97M USD | ₩65K 48.89 USD | ₩17,290 13.05 USD | ₩18,610 14.05 USD | ₩350B 263.97M USD | 0 | ₩0 0 USD | ||
White Gold Corp.
29W.F
DE
|
€1.01 1.17 USD |
+6.74
|
€228.67M 263.97M USD | €2.20K 2.54K USD | €0.96 1.1 USD | €1.02 1.18 USD | €228.67M 263.97M USD | 0 | -€0.02 -0.02 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.31 0.36 USD |
0
|
€228.64M 263.93M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €228.64M 263.93M USD | 0 | -€0.01 -0.01 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.48 1.71 USD |
+2.07
|
€228.33M 263.56M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.51 1.74 USD | €228.33M 263.56M USD | 8.70 | €0.17 0.2 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.80 0.14 USD |
+1.69
|
THB 9.36B 263.43M USD | THB 1.09M 30.59K USD | THB 4.74 0.13 USD | THB 4.86 0.14 USD | THB 9.36B 263.43M USD | 21.81 | THB 0.22 0.006 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,173 13.4 USD |
-0.73
|
¥43B 263.36M USD | ¥62K 381.07 USD | ¥2,140 13.2 USD | ¥2,230 13.75 USD | ¥43B 263.36M USD | 90.24 | ¥24 0.15 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,987 12.25 USD |
+2.63
|
¥43B 263.34M USD | ¥45K 279.94 USD | ¥1,965 12.12 USD | ¥2,003 12.35 USD | ¥43B 263.34M USD | 16.67 | ¥119 0.73 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹691.70 8.37 USD |
+3.38
|
₹21.76B 263.28M USD | ₹39.56K 478.55 USD | ₹676.05 8.18 USD | ₹695.20 8.41 USD | ₹21.76B 263.28M USD | 22.32 | ₹30.98 0.37 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.30 13.04 USD |
-5.83
|
€228.05M 263.25M USD | €750.00 865.75 USD | €11.10 12.81 USD | €11.30 13.04 USD | €228.05M 263.25M USD | 33.23 | €0.34 0.39 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,480 21.46 USD |
-5.82
|
¥43B 263.17M USD | ¥22K 133.19 USD | ¥3,480 21.46 USD | ¥3,695 22.78 USD | ¥43B 263.17M USD | 10.43 | ¥333 2.06 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹150.52 1.82 USD |
+0.78
|
₹21.75B 263.13M USD | ₹56.61K 684.92 USD | ₹149.51 1.81 USD | ₹153.00 1.85 USD | ₹21.75B 263.13M USD | 3.43 | ₹43.77 0.53 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.05 9.29 USD |
-4.17
|
€227.75M 262.9M USD | €115.00 132.75 USD | €8.05 9.29 USD | €8.30 9.58 USD | €227.75M 262.9M USD | 0 | -€0.08 -0.09 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 88.60 22.52 USD |
+0.57
|
PLN 1.03B 262.89M USD | PLN 6.15K 1.56K USD | PLN 88.00 22.37 USD | PLN 90.90 23.1 USD | PLN 1.03B 262.89M USD | 34.88 | PLN 2.54 0.65 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,150 6.2 USD |
-12.37
|
₩348B 262.84M USD | ₩1M 713.7 USD | ₩8,180 6.17 USD | ₩9,150 6.91 USD | ₩348B 262.84M USD | 0 | ₩0 0 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.40 8.54 USD |
-1.99
|
€227.56M 262.68M USD | €3.00 3.46 USD | €7.40 8.54 USD | €7.40 8.54 USD | €227.56M 262.68M USD | 0 | -€7.50 -8.6 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,230.00 70.03 USD |
-5.95
|
TRY 8.36B 262.62M USD | TRY 21.95K 689.23 USD | TRY 2,230.00 70.03 USD | TRY 2,459.00 77.22 USD | TRY 8.36B 262.62M USD | 0 | -TRY 18.01 -0.5 USD | ||
Alfen N.V.
703.DE
DE
|
€10.46 12.07 USD |
+0.38
|
€227.49M 262.6M USD | €247.00 285.12 USD | €10.44 12.05 USD | €10.80 12.47 USD | €227.49M 262.6M USD | 348.66 | €0.03 0.03 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,609 9.92 USD |
+2.42
|
¥43B 262.55M USD | ¥47K 289.19 USD | ¥1,597 9.85 USD | ¥1,626 10.03 USD | ¥43B 262.55M USD | 15.54 | ¥103 0.64 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.30 1.31 USD |
+0.36
|
NT$8.26B 262.46M USD | NT$92.74K 2.95K USD | NT$41.20 1.31 USD | NT$41.70 1.33 USD | NT$8.26B 262.46M USD | 12.66 | NT$3.26 0.1 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,040 7.58 USD |
-0.69
|
₩347B 262.22M USD | ₩41K 31.09 USD | ₩10,040 7.58 USD | ₩10,340 7.81 USD | ₩347B 262.22M USD | 0 | ₩0 0 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,335 8.23 USD |
+0.91
|
¥43B 262.18M USD | ¥59K 363.19 USD | ¥1,325 8.17 USD | ¥1,350 8.32 USD | ¥43B 262.18M USD | 24.53 | ¥54 0.34 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩50,600 38.19 USD |
-0.78
|
₩347B 262.15M USD | ₩19K 14.23 USD | ₩49,900 37.67 USD | ₩52,000 39.25 USD | ₩347B 262.15M USD | 0 | ₩0 0 USD | ||
STEICO SE
ST5.F
DE
|
€16.12 18.61 USD |
-1.59
|
€227.03M 262.06M USD | €50.00 57.72 USD | €16.12 18.61 USD | €16.12 18.61 USD | €227.03M 262.06M USD | 15.06 | €1.07 1.24 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,730 13.38 USD |
+3.93
|
₩347B 261.96M USD | ₩49K 37.14 USD | ₩17,080 12.89 USD | ₩17,760 13.41 USD | ₩347B 261.96M USD | 0 | ₩0 0 USD | ||
Tristel plc
R1V.F
DE
|
€4.72 5.45 USD |
-0.84
|
€226.91M 261.93M USD | €306.00 353.23 USD | €4.72 5.45 USD | €4.72 5.45 USD | €226.91M 261.93M USD | 24.84 | €0.19 0.22 USD | ||
|
Valid Soluções
VSSPY
US
|
$3.35 — |
0
|
$261.75M — | $100.00 — | $3.35 — | $3.35 — | $261.75M — | 6.20 | $0.54 — |
|
|
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,515.00 18.33 USD |
+2.66
|
₹21.63B 261.7M USD | ₹1.44K 17.46 USD | ₹1,492.10 18.05 USD | ₹1,520.00 18.39 USD | ₹21.63B 261.7M USD | 25.25 | ₹59.98 0.73 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.78 2.05 USD |
+1.14
|
€226.69M 261.67M USD | €1.12K 1.3K USD | €1.78 2.05 USD | €1.78 2.05 USD | €226.69M 261.67M USD | 14.83 | €0.12 0.14 USD | ||
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,514.70 18.33 USD |
+1.87
|
₹21.63B 261.65M USD | ₹49.00 0.59 USD | ₹1,489.15 18.02 USD | ₹1,518.95 18.38 USD | ₹21.63B 261.65M USD | 25.74 | ₹58.83 0.71 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 4.09T 261.62M USD | IDR 7.32M 467.51 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 4.09T 261.62M USD | 6.58 | IDR 37.66 0.002 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.80 11.31 USD |
-0.61
|
€226.59M 261.56M USD | €96.00 110.82 USD | €9.78 11.29 USD | €9.86 11.38 USD | €226.59M 261.56M USD | 0 | -€0.07 -0.08 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.85 1.39 USD |
0
|
NT$8.23B 261.48M USD | NT$103.89K 3.3K USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$8.23B 261.48M USD | 12.89 | NT$3.40 0.11 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.64 3.05 USD |
-4.35
|
€226.48M 261.43M USD | €1.00 1.15 USD | €2.62 3.02 USD | €2.64 3.05 USD | €226.48M 261.43M USD | 0 | -€0.37 -0.4 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
+0.95
|
NT$8.22B 261.23M USD | NT$35.87K 1.14K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$8.22B 261.23M USD | 25.19 | NT$1.26 0.04 USD | ||
Webzen Inc.
069080.KQ
KR
|
₩12,230 9.23 USD |
+2.69
|
₩346B 261.23M USD | ₩55K 41.31 USD | ₩11,990 9.05 USD | ₩12,310 9.29 USD | ₩346B 261.23M USD | 0 | ₩0 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.28 3.79 USD |
+5.13
|
€226.22M 261.13M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.28 3.79 USD | €226.22M 261.13M USD | 0 | -€0.59 -0.6 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
+5.25
|
€226.06M 260.95M USD | €2.10K 2.42K USD | €0.49 0.57 USD | €0.53 0.62 USD | €226.06M 260.95M USD | 0 | -€0.63 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
