Sonuç Sayfası 414 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.65 0.22 USD |
+4.08
|
THB 9.55B 268.81M USD | THB 4.28M 120.33K USD | THB 7.35 0.21 USD | THB 7.80 0.22 USD | THB 9.55B 268.81M USD | 9.01 | THB 0.85 0.02 USD | ||
Henry Boot PLC
0KH.SG
DE
|
€1.73 2 USD |
+1.76
|
€232.85M 268.79M USD | €0.00 0 USD | €1.70 1.96 USD | €1.75 2.02 USD | €232.85M 268.79M USD | 17.30 | €0.10 0.12 USD | ||
Gould Investors
GDVTZ
US
|
$405.00 — |
0
|
$268.79M — | $40.00 — | $400.00 — | $405.00 — | $268.79M — | 0 | $0.00 — |
|
|
Ucore Rare Metals Inc.
U9UA.F
DE
|
€1.53 1.77 USD |
-2.86
|
€232.82M 268.75M USD | €3.64K 4.2K USD | €1.53 1.77 USD | €1.53 1.77 USD | €232.82M 268.75M USD | 0 | -€0.25 -0.2 USD | ||
Marítima de Inversiones S.A.
MARINSA.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 265B 268.64M USD | CLP 2 0 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 265B 268.64M USD | 6.85 | CLP 14 0.01 USD | ||
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹1,011.40 12.24 USD |
+3.26
|
₹22.20B 268.58M USD | ₹54.91K 664.32 USD | ₹982.15 11.88 USD | ₹1,024.00 12.39 USD | ₹22.20B 268.58M USD | 73.55 | ₹13.75 0.17 USD | ||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹436.80 5.28 USD |
+1.46
|
₹22.18B 268.3M USD | ₹22.90K 277.04 USD | ₹434.70 5.26 USD | ₹444.90 5.38 USD | ₹22.18B 268.3M USD | 25.98 | ₹16.81 0.2 USD | ||
RESOL HOLDINGS Co.,Ltd.
5261.T
JP
|
¥7,830 48.28 USD |
+3.96
|
¥44B 268.3M USD | ¥10K 62.89 USD | ¥7,670 47.29 USD | ¥7,870 48.53 USD | ¥44B 268.3M USD | 17.48 | ¥448 2.76 USD | ||
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,570 22.01 USD |
+1.42
|
¥44B 268.3M USD | ¥6K 40.08 USD | ¥3,525 21.74 USD | ¥3,585 22.11 USD | ¥44B 268.3M USD | 25.56 | ¥140 0.86 USD | ||
VT Co., Ltd.
018290.KQ
KR
|
₩10,260 7.74 USD |
+0.79
|
₩355B 268.25M USD | ₩103K 77.75 USD | ₩10,140 7.65 USD | ₩10,700 8.08 USD | ₩355B 268.25M USD | 0 | ₩0 0 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$111.95 22.69 USD |
+1.95
|
R$1.32B 268.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 268.15M USD | 17.85 | R$6.27 1.27 USD | ||
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 790.00 0.05 USD |
-1.88
|
IDR 4.19T 267.99M USD | IDR 48.21M 3.08K USD | IDR 775.00 0.05 USD | IDR 850.00 0.05 USD | IDR 4.19T 267.99M USD | 8.81 | IDR 89.62 0.005 USD | ||
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,044 6.44 USD |
+3.57
|
¥43B 267.95M USD | ¥75K 461.23 USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥43B 267.95M USD | 12.58 | ¥83 0.51 USD | ||
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹488.00 5.9 USD |
+1.99
|
₹22.14B 267.86M USD | ₹234.00 2.83 USD | ₹486.15 5.88 USD | ₹493.00 5.96 USD | ₹22.14B 267.86M USD | 9.83 | ₹49.61 0.6 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.48 1.71 USD |
+3.86
|
€231.97M 267.77M USD | €6.80K 7.85K USD | €1.44 1.66 USD | €1.48 1.71 USD | €231.97M 267.77M USD | 24.66 | €0.06 0.07 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.80 1.65 USD |
-1.15
|
NT$8.43B 267.72M USD | NT$4.00K 127.1 USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$8.43B 267.72M USD | 20.80 | NT$2.49 0.08 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,430 9.38 USD |
-10.38
|
₩355B 267.72M USD | ₩459K 346.53 USD | ₩12,340 9.31 USD | ₩13,970 10.55 USD | ₩355B 267.72M USD | 0 | ₩0 0 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.19 1.37 USD |
-0.83
|
€231.79M 267.56M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €231.79M 267.56M USD | 5.40 | €0.22 0.25 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,850 19.51 USD |
-4.26
|
₩354B 267.56M USD | ₩21K 15.93 USD | ₩25,600 19.32 USD | ₩27,000 20.38 USD | ₩354B 267.56M USD | 0 | ₩0 0 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€45.00 51.95 USD |
0
|
€231.75M 267.52M USD | €200.00 230.87 USD | €45.00 51.95 USD | €45.00 51.95 USD | €231.75M 267.52M USD | 14.42 | €3.12 3.6 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,950 22.61 USD |
-8.27
|
₩354B 267.41M USD | ₩36K 26.96 USD | ₩29,700 22.42 USD | ₩32,200 24.31 USD | ₩354B 267.41M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,120 6.14 USD |
-5.69
|
₩354B 267.33M USD | ₩439K 324.18 USD | ₩8,110 6.12 USD | ₩8,940 6.75 USD | ₩354B 267.33M USD | 0 | ₩0 0 USD | ||
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹486.85 5.89 USD |
+1.8
|
₹22.09B 267.23M USD | ₹8.20K 99.15 USD | ₹485.40 5.87 USD | ₹494.15 5.98 USD | ₹22.09B 267.23M USD | 9.71 | ₹50.12 0.61 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,672 10.3 USD |
+2.64
|
¥43B 267.02M USD | ¥177K 1.01K USD | ¥1,650 10.17 USD | ¥1,683 10.38 USD | ¥43B 267.02M USD | 55.46 | ¥30 0.19 USD | ||
Urbana
URNAF
US
|
$6.45 — |
+0.16
|
$266.88M — | $207.00 — | $6.36 — | $6.36 — | $266.88M — | 3.35 | $1.92 — |
|
|
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.82 8.77 USD |
+1.37
|
CA$359.31M 266.63M USD | CA$601.00 445.98 USD | CA$11.80 8.76 USD | CA$11.99 8.9 USD | CA$359.31M 266.63M USD | 0 | -CA$0.25 -0.1 USD | ||
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,946 12 USD |
+1.88
|
¥43B 266.62M USD | ¥24K 146.75 USD | ¥1,923 11.86 USD | ¥1,952 12.04 USD | ¥43B 266.62M USD | 12.38 | ¥157 0.97 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥636 3.92 USD |
+2.41
|
¥43B 266.34M USD | ¥449K 2.77K USD | ¥631 3.89 USD | ¥648 4 USD | ¥43B 266.34M USD | 8.82 | ¥72 0.44 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.22 2.56 USD |
+6.73
|
€230.62M 266.21M USD | €3.20K 3.69K USD | €2.22 2.56 USD | €2.22 2.56 USD | €230.62M 266.21M USD | 0 | -€1.71 -1.9 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
Clarke Inc.
CK5A.F
DE
|
€14.90 17.2 USD |
-0.67
|
€230.34M 265.89M USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €230.34M 265.89M USD | 4.05 | €3.67 4.24 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,180 7.68 USD |
+0.69
|
₩352B 265.88M USD | ₩29K 21.99 USD | ₩10,050 7.59 USD | ₩10,340 7.81 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
JDC Group AG
JDC.F
DE
|
€16.85 19.45 USD |
+4.01
|
€230.31M 265.86M USD | €75.00 86.58 USD | €16.10 18.58 USD | €16.90 19.51 USD | €230.31M 265.86M USD | 36.63 | €0.46 0.53 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,250 20.57 USD |
-5.87
|
₩352B 265.78M USD | ₩20K 15.23 USD | ₩26,650 20.12 USD | ₩29,250 22.08 USD | ₩352B 265.78M USD | 0 | ₩0 0 USD | ||
|
California First Leasing
CFNB
US
|
$1,480.00 — |
0
|
$265.76M — | $3.00 — | $1,480.00 — | $1,480.00 — | $265.76M — | 1.50 | $980.89 — |
|
|
|
Exchange Bank
EXSR
US
|
$154.99 — |
-0.81
|
$265.71M — | $1.92K — | $154.00 — | $156.25 — | $265.71M — | 8.20 | $18.88 — |
|
|
Ultralife Corporation
ULB.F
DE
|
€13.80 15.93 USD |
+0.73
|
€229.97M 265.46M USD | €700.00 808.03 USD | €13.80 15.93 USD | €13.80 15.93 USD | €229.97M 265.46M USD | 0 | -€0.33 -0.3 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,290 7.95 USD |
+3.04
|
¥43B 265.46M USD | ¥43K 265.14 USD | ¥1,273 7.85 USD | ¥1,291 7.96 USD | ¥43B 265.46M USD | 16.60 | ¥78 0.48 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.92 19.53 USD |
+1.32
|
€229.95M 265.44M USD | €10.00 11.54 USD | €16.92 19.53 USD | €16.92 19.53 USD | €229.95M 265.44M USD | 0 | -€0.18 -0.2 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,032 12.53 USD |
+3.67
|
¥43B 265.43M USD | ¥31K 193 USD | ¥1,989 12.26 USD | ¥2,038 12.57 USD | ¥43B 265.43M USD | 13.25 | ¥153 0.95 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,300 11.55 USD |
-2.73
|
₩352B 265.33M USD | ₩276 0.21 USD | ₩15,100 11.4 USD | ₩15,600 11.78 USD | ₩352B 265.33M USD | 0 | ₩0 0 USD | ||
Velan
VLNSF
US
|
$12.29 — |
0
|
$265.29M — | $352.00 — | $12.18 — | $12.18 — | $265.29M — | 0 | -$1.18 — |
|
|
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$3.00 0.38 USD |
-0.33
|
HK$2.07B 265.19M USD | HK$20.00K 2.56K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.07B 265.19M USD | 5.08 | HK$0.59 0.08 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.55 22.57 USD |
+0.26
|
€229.70M 265.14M USD | €1.48K 1.71K USD | €19.40 22.39 USD | €19.55 22.57 USD | €229.70M 265.14M USD | 16.42 | €1.19 1.37 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,290 6.26 USD |
-10.86
|
₩351B 265.08M USD | ₩861K 650.04 USD | ₩8,230 6.21 USD | ₩9,150 6.91 USD | ₩351B 265.08M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩17,370 13.11 USD |
-6.11
|
₩351B 265.04M USD | ₩60K 44.91 USD | ₩17,340 13.09 USD | ₩18,610 14.05 USD | ₩351B 265.04M USD | 0 | ₩0 0 USD | ||
Nexity SA
NQ9.F
DE
|
€4.13 4.77 USD |
+3.25
|
€229.50M 264.92M USD | €1.52K 1.75K USD | €4.13 4.77 USD | €4.13 4.77 USD | €229.50M 264.92M USD | 0 | -€3.16 -3.6 USD | ||
Belgrano
0E1Y.IL
GB
|
€7.67 8.85 USD |
+1.52
|
€229.43M 264.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €229.43M 264.84M USD | 11.98 | €0.64 0.74 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.80 3.15 USD |
-1.07
|
MYR 1.25B 264.81M USD | MYR 1.00K 212.63 USD | MYR 14.80 3.15 USD | MYR 14.80 3.15 USD | MYR 1.25B 264.81M USD | 24.26 | MYR 0.61 0.13 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,045 6.44 USD |
+1.95
|
¥43B 264.72M USD | ¥59K 365.04 USD | ¥1,030 6.35 USD | ¥1,062 6.55 USD | ¥43B 264.72M USD | 15.41 | ¥68 0.42 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,500 21.58 USD |
-5.28
|
¥43B 264.69M USD | ¥20K 126.41 USD | ¥3,495 21.55 USD | ¥3,695 22.78 USD | ¥43B 264.69M USD | 10.65 | ¥329 2.03 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.45 0.44 USD |
-0.58
|
HK$2.07B 264.68M USD | HK$8.00K 1.02K USD | HK$3.45 0.44 USD | HK$3.45 0.44 USD | HK$2.07B 264.68M USD | 11.50 | HK$0.30 0.04 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.15 1.32 USD |
+3.24
|
€229.20M 264.57M USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.32 USD | €229.20M 264.57M USD | 0 | -€0.18 -0.2 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,833 11.27 USD |
+3.79
|
¥43B 264.3M USD | ¥138K 784.95 USD | ¥1,800 11.1 USD | ¥1,878 11.58 USD | ¥43B 264.3M USD | 12.69 | ¥144 0.89 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.80 20.55 USD |
-1.66
|
€228.88M 264.21M USD | €511.00 589.86 USD | €17.50 20.2 USD | €17.80 20.55 USD | €228.88M 264.21M USD | 111.25 | €0.16 0.18 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 4.13T 264.2M USD | IDR 1.71M 109.56 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.13T 264.2M USD | 107.48 | IDR 1.47 0.00009 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.28 2.63 USD |
-0.87
|
€228.75M 264.06M USD | €0.00 0 USD | €2.25 2.59 USD | €2.32 2.67 USD | €228.75M 264.06M USD | 0 | -€17.12 -19.7 USD | ||
White Gold Corp.
29W.F
DE
|
€1.01 1.17 USD |
+6.74
|
€228.67M 263.97M USD | €2.20K 2.54K USD | €0.96 1.1 USD | €1.02 1.18 USD | €228.67M 263.97M USD | 0 | -€0.02 -0.02 USD | ||
Empire Metals Limited
NOGN.F
DE
|
€0.31 0.36 USD |
0
|
€228.64M 263.93M USD | €3.00K 3.46K USD | €0.31 0.36 USD | €0.31 0.36 USD | €228.64M 263.93M USD | 0 | -€0.01 -0.01 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹150.90 1.83 USD |
+1.17
|
₹21.80B 263.8M USD | ₹2.14K 25.89 USD | ₹150.20 1.82 USD | ₹152.30 1.84 USD | ₹21.80B 263.8M USD | 33.60 | ₹4.49 0.05 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.48 1.71 USD |
+2.07
|
€228.33M 263.56M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.51 1.74 USD | €228.33M 263.56M USD | 8.70 | €0.17 0.2 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.30 13.04 USD |
-5.83
|
€228.05M 263.25M USD | €750.00 865.75 USD | €11.10 12.81 USD | €11.30 13.04 USD | €228.05M 263.25M USD | 33.23 | €0.34 0.39 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹301.45 3.65 USD |
-0.56
|
₹21.75B 263.18M USD | ₹1.99K 24.12 USD | ₹292.70 3.54 USD | ₹303.15 3.67 USD | ₹21.75B 263.18M USD | 0 | -₹172.80 -2.09 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,985 12.24 USD |
+2.53
|
¥43B 263.07M USD | ¥39K 241.1 USD | ¥1,965 12.12 USD | ¥2,003 12.35 USD | ¥43B 263.07M USD | 16.65 | ¥119 0.73 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹691.00 8.36 USD |
+3.27
|
₹21.74B 263.01M USD | ₹35.10K 424.7 USD | ₹676.05 8.18 USD | ₹695.20 8.41 USD | ₹21.74B 263.01M USD | 21.93 | ₹31.50 0.38 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.05 9.29 USD |
-4.17
|
€227.75M 262.9M USD | €115.00 132.75 USD | €8.05 9.29 USD | €8.30 9.58 USD | €227.75M 262.9M USD | 0 | -€0.08 -0.09 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 88.60 22.52 USD |
+0.57
|
PLN 1.03B 262.89M USD | PLN 6.15K 1.56K USD | PLN 88.00 22.37 USD | PLN 90.90 23.1 USD | PLN 1.03B 262.89M USD | 34.88 | PLN 2.54 0.65 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.35 1.31 USD |
+0.49
|
NT$8.27B 262.78M USD | NT$80.39K 2.55K USD | NT$41.20 1.31 USD | NT$41.70 1.33 USD | NT$8.27B 262.78M USD | 12.80 | NT$3.23 0.1 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€7.40 8.54 USD |
-1.99
|
€227.56M 262.68M USD | €3.00 3.46 USD | €7.40 8.54 USD | €7.40 8.54 USD | €227.56M 262.68M USD | 0 | -€7.50 -8.6 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹690.00 8.35 USD |
+2.99
|
₹21.71B 262.63M USD | ₹2.77K 33.5 USD | ₹675.00 8.17 USD | ₹695.00 8.41 USD | ₹21.71B 262.63M USD | 21.90 | ₹31.50 0.38 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,230.00 70.03 USD |
-5.95
|
TRY 8.36B 262.62M USD | TRY 21.95K 689.23 USD | TRY 2,230.00 70.03 USD | TRY 2,459.00 77.22 USD | TRY 8.36B 262.62M USD | 0 | -TRY 18.01 -0.5 USD | ||
Alfen N.V.
703.DE
DE
|
€10.46 12.07 USD |
+0.38
|
€227.49M 262.6M USD | €247.00 285.12 USD | €10.44 12.05 USD | €10.80 12.47 USD | €227.49M 262.6M USD | 348.66 | €0.03 0.03 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,609 9.92 USD |
+2.42
|
¥43B 262.55M USD | ¥41K 255.28 USD | ¥1,597 9.85 USD | ¥1,626 10.03 USD | ¥43B 262.55M USD | 15.54 | ¥103 0.64 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,336 8.24 USD |
+0.98
|
¥43B 262.38M USD | ¥51K 316.32 USD | ¥1,325 8.17 USD | ¥1,350 8.32 USD | ¥43B 262.38M USD | 24.54 | ¥54 0.34 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.78 0.13 USD |
+1.27
|
THB 9.32B 262.34M USD | THB 1.07M 29.97K USD | THB 4.74 0.13 USD | THB 4.86 0.14 USD | THB 9.32B 262.34M USD | 21.72 | THB 0.22 0.006 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹259.15 3.14 USD |
+1.43
|
₹21.67B 262.23M USD | ₹503.00 6.09 USD | ₹254.15 3.07 USD | ₹259.85 3.14 USD | ₹21.67B 262.23M USD | 22.24 | ₹11.65 0.14 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,163 13.34 USD |
-1.19
|
¥43B 262.15M USD | ¥60K 373.05 USD | ¥2,140 13.2 USD | ¥2,230 13.75 USD | ¥43B 262.15M USD | 89.82 | ¥24 0.15 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹259.00 3.13 USD |
+2.86
|
₹21.66B 262.08M USD | ₹43.40K 525.03 USD | ₹253.25 3.06 USD | ₹260.35 3.15 USD | ₹21.66B 262.08M USD | 22.23 | ₹11.65 0.14 USD | ||
STEICO SE
ST5.F
DE
|
€16.12 18.61 USD |
-1.59
|
€227.03M 262.06M USD | €50.00 57.72 USD | €16.12 18.61 USD | €16.12 18.61 USD | €227.03M 262.06M USD | 15.06 | €1.07 1.24 USD | ||
Tristel plc
R1V.F
DE
|
€4.72 5.45 USD |
-0.84
|
€226.91M 261.93M USD | €306.00 353.23 USD | €4.72 5.45 USD | €4.72 5.45 USD | €226.91M 261.93M USD | 24.84 | €0.19 0.22 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹149.81 1.81 USD |
+0.3
|
₹21.65B 261.89M USD | ₹36.40K 440.38 USD | ₹149.79 1.81 USD | ₹153.00 1.85 USD | ₹21.65B 261.89M USD | 3.42 | ₹43.77 0.53 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$43.90 1.39 USD |
+0.11
|
NT$8.24B 261.78M USD | NT$68.39K 2.17K USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$8.24B 261.78M USD | 12.87 | NT$3.41 0.11 USD | ||
|
Valid Soluções
VSSPY
US
|
$3.35 — |
0
|
$261.75M — | $100.00 — | $3.35 — | $3.35 — | $261.75M — | 6.20 | $0.54 — |
|
|
Stelrad Group PLC
6OJ.F
DE
|
€1.78 2.05 USD |
+1.14
|
€226.69M 261.67M USD | €1.12K 1.3K USD | €1.78 2.05 USD | €1.78 2.05 USD | €226.69M 261.67M USD | 14.83 | €0.12 0.14 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 4.09T 261.62M USD | IDR 7.32M 467.51 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 4.09T 261.62M USD | 6.58 | IDR 37.66 0.002 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,200 39.4 USD |
-0.38
|
₩347B 261.59M USD | ₩6K 4.28 USD | ₩51,900 39.18 USD | ₩53,900 40.69 USD | ₩347B 261.59M USD | 0 | ₩0 0 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.80 11.31 USD |
-0.61
|
€226.59M 261.56M USD | €96.00 110.82 USD | €9.78 11.29 USD | €9.86 11.38 USD | €226.59M 261.56M USD | 0 | -€0.07 -0.08 USD | ||
Rane Holdings Limited
RANEHOLDIN.NS
IN
|
₹1,514.00 18.32 USD |
+2.61
|
₹21.62B 261.52M USD | ₹1.23K 14.93 USD | ₹1,492.10 18.05 USD | ₹1,517.90 18.36 USD | ₹21.62B 261.52M USD | 25.60 | ₹59.14 0.72 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.64 3.05 USD |
-4.35
|
€226.48M 261.43M USD | €1.00 1.15 USD | €2.62 3.02 USD | €2.64 3.05 USD | €226.48M 261.43M USD | 0 | -€0.37 -0.4 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.86 0.62 USD |
0
|
HK$2.04B 261.4M USD | HK$16.00K 2.05K USD | HK$4.86 0.62 USD | HK$4.86 0.62 USD | HK$2.04B 261.4M USD | 3.44 | HK$1.41 0.18 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
+0.95
|
NT$8.22B 261.23M USD | NT$33.78K 1.07K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$8.22B 261.23M USD | 25.19 | NT$1.26 0.04 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.28 3.79 USD |
+5.13
|
€226.22M 261.13M USD | €50.00 57.72 USD | €3.12 3.6 USD | €3.28 3.79 USD | €226.22M 261.13M USD | 0 | -€0.59 -0.6 USD | ||
Sitka Gold Corp.
1RF.F
DE
|
€0.52 0.6 USD |
+5.25
|
€226.06M 260.95M USD | €2.10K 2.42K USD | €0.49 0.57 USD | €0.53 0.62 USD | €226.06M 260.95M USD | 0 | -€0.63 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
