Sonuç Sayfası 414 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,744 16.92 USD |
+3.55
|
¥42B 259.58M USD | ¥32K 196.7 USD | ¥2,691 16.59 USD | ¥2,754 16.98 USD | ¥42B 259.58M USD | 0 | -¥70 -0.4 USD | ||
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,430 21.15 USD |
-7.17
|
¥42B 259.39M USD | ¥42K 255.89 USD | ¥3,375 20.81 USD | ¥3,695 22.78 USD | ¥42B 259.39M USD | 10.28 | ¥333 2.06 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.06 1.23 USD |
-0.19
|
€224.64M 259.31M USD | €60.00 69.26 USD | €1.06 1.23 USD | €1.06 1.23 USD | €224.64M 259.31M USD | 106.40 | €0.01 0.01 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥953 5.88 USD |
+2.47
|
¥42B 259.26M USD | ¥150K 924.92 USD | ¥939 5.79 USD | ¥959 5.91 USD | ¥42B 259.26M USD | 11.71 | ¥81 0.5 USD | ||
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,185 2.4 USD |
-0.47
|
₩343B 259.19M USD | ₩30K 22.75 USD | ₩3,100 2.34 USD | ₩3,195 2.41 USD | ₩343B 259.19M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,860 5.93 USD |
+6.07
|
₩343B 259.15M USD | ₩109K 82.4 USD | ₩7,350 5.55 USD | ₩7,900 5.96 USD | ₩343B 259.15M USD | 0 | ₩0 0 USD | ||
Ellomay Capital
ELLO
US
|
$18.80 — |
0
|
$259.12M — | $2.06K — | $18.80 — | $19.52 — | $259.12M — | 0 | -$2.01 — |
|
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €224.44M 259.07M USD | 0 | €0.00 0 USD | ||
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹296.70 3.59 USD |
-2.13
|
₹21.41B 259.03M USD | ₹10.19K 123.32 USD | ₹290.30 3.51 USD | ₹303.15 3.67 USD | ₹21.41B 259.03M USD | 0 | -₹172.80 -2.09 USD | ||
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
Anton Oilfield Services
ATONY
US
|
$18.94 — |
0
|
$258.80M — | $1.00 — | $18.94 — | $18.94 — | $258.80M — | 6.16 | $3.07 — |
|
|
Dadelo S.A.
91N0.F
DE
|
€19.20 22.16 USD |
-0.21
|
€224.13M 258.72M USD | €812.00 937.32 USD | €19.20 22.16 USD | €19.20 22.16 USD | €224.13M 258.72M USD | 32.00 | €0.60 0.69 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 4.05T 258.61M USD | IDR 22.27M 1.42K USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 4.05T 258.61M USD | 4.63 | IDR 119.66 0.007 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹296.20 3.58 USD |
-2.26
|
₹21.37B 258.59M USD | ₹75.78K 916.84 USD | ₹293.00 3.54 USD | ₹302.90 3.66 USD | ₹21.37B 258.59M USD | 0 | -₹172.80 -2.09 USD | ||
Public Joint Stock Company Varyoganneftegaz
VJGZ.ME
RU
|
RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,131 13.14 USD |
-2.65
|
¥42B 258.27M USD | ¥77K 474.79 USD | ¥2,121 13.08 USD | ¥2,230 13.75 USD | ¥42B 258.27M USD | 88.71 | ¥24 0.15 USD | ||
Humble Group AB (publ)
B39.F
DE
|
€0.47 0.54 USD |
-0.21
|
€223.48M 257.97M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €223.48M 257.97M USD | 0 | -€0.09 -0.1 USD | ||
Ya-Man Ltd.
6630.T
JP
|
¥760 4.69 USD |
+2.84
|
¥42B 257.84M USD | ¥107K 657.31 USD | ¥745 4.59 USD | ¥766 4.72 USD | ¥42B 257.84M USD | 0 | -¥9 -0.05 USD | ||
Sappe Public Company Limited
SAPPE-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 9.16B 257.72M USD | THB 190.10K 5.35K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 9.16B 257.72M USD | 13.75 | THB 2.20 0.06 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩7,510 5.67 USD |
-14.56
|
₩341B 257.57M USD | ₩854K 644.98 USD | ₩7,360 5.56 USD | ₩8,550 6.45 USD | ₩341B 257.57M USD | 0 | ₩0 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
0
|
MX$4.35B 257.56M USD | MX$174.00 10.3 USD | MX$144.01 8.53 USD | MX$144.01 8.53 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
Tristel plc
R1V.F
DE
|
€4.64 5.36 USD |
-1.69
|
€223.06M 257.49M USD | €306.00 353.23 USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.06M 257.49M USD | 24.42 | €0.19 0.22 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.88 1.02 USD |
+2.2
|
€222.99M 257.41M USD | €600.00 692.6 USD | €0.88 1.01 USD | €0.88 1.02 USD | €222.99M 257.41M USD | 7.35 | €0.12 0.14 USD | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 293.00 28.6 USD |
-0.68
|
SEK 2.64B 257.4M USD | SEK 3.32K 324.17 USD | SEK 293.00 28.6 USD | SEK 297.00 28.99 USD | SEK 2.64B 257.4M USD | 15.42 | SEK 18.99 1.85 USD | ||
Tredegar Corporation
T70.F
DE
|
€6.40 7.39 USD |
+0.79
|
€222.88M 257.28M USD | €2.50K 2.89K USD | €6.40 7.39 USD | €6.40 7.39 USD | €222.88M 257.28M USD | 7.90 | €0.81 0.94 USD | ||
|
Avant Group Corporation
3836.T
JP
|
¥1,211 7.47 USD |
+1.59
|
¥42B 257.28M USD | ¥159K 982.27 USD | ¥1,202 7.41 USD | ¥1,235 7.62 USD | ¥42B 257.28M USD | 14.87 | ¥81 0.5 USD | ||
Linedata Services S.A.
LN4.F
DE
|
€46.90 54.14 USD |
0
|
€222.79M 257.18M USD | €2.00 2.31 USD | €46.90 54.14 USD | €46.90 54.14 USD | €222.79M 257.18M USD | 16.28 | €2.88 3.32 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥735 4.53 USD |
+1.94
|
¥42B 257.17M USD | ¥205K 1.27K USD | ¥721 4.45 USD | ¥743 4.58 USD | ¥42B 257.17M USD | 8.60 | ¥85 0.53 USD | ||
Remedy Entertainment Oyj
8P8.F
DE
|
€16.38 18.91 USD |
-3.19
|
€222.61M 256.97M USD | €10.00 11.54 USD | €16.38 18.91 USD | €16.38 18.91 USD | €222.61M 256.97M USD | 0 | -€0.18 -0.2 USD | ||
Parrot
PAOTF
US
|
$8.30 — |
0
|
$256.80M — | $380.00 — | $8.30 — | $8.30 — | $256.80M — | 103.75 | $0.08 — |
|
|
|
UNID Company Ltd.
014830.KS
KR
|
₩51,200 38.65 USD |
-2.29
|
₩340B 256.58M USD | ₩9K 6.6 USD | ₩51,100 38.57 USD | ₩53,900 40.69 USD | ₩340B 256.58M USD | 0 | ₩0 0 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.75 0.48 USD |
+1.9
|
HK$2.01B 256.56M USD | HK$18.00K 2.3K USD | HK$3.71 0.47 USD | HK$3.75 0.48 USD | HK$2.01B 256.56M USD | 62.50 | HK$0.06 0.007 USD | ||
Dialight
DIALF
US
|
$6.38 — |
0
|
$256.46M — | $300.00 — | $6.38 — | $6.38 — | $256.46M — | 638.00 | $0.01 — |
|
|
Orrön Energy AB (publ)
LYV.F
DE
|
€0.78 0.9 USD |
+3.74
|
€222.15M 256.43M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €222.15M 256.43M USD | 0 | -€0.06 -0.06 USD | ||
First Farmers and Merchants
FFMH
US
|
$65.00 — |
0
|
$256.40M — | $100.00 — | $65.00 — | $65.00 — | $256.40M — | 12.10 | $5.37 — |
|
|
OraSure Technologies, Inc.
EP3.F
DE
|
€3.22 3.72 USD |
-1.83
|
€222.08M 256.35M USD | €50.00 57.72 USD | €3.22 3.72 USD | €3.30 3.81 USD | €222.08M 256.35M USD | 0 | -€0.59 -0.6 USD | ||
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.13 0.14 USD |
+2.46
|
€221.95M 256.21M USD | €25.00 28.86 USD | €0.13 0.14 USD | €0.13 0.14 USD | €221.95M 256.21M USD | 0 | -€0.05 -0.05 USD | ||
K-Fast Holding AB (publ)
6D90.F
DE
|
€0.90 1.04 USD |
+1.23
|
€221.89M 256.13M USD | €270.00 311.67 USD | €0.88 1.01 USD | €0.90 1.04 USD | €221.89M 256.13M USD | 11.27 | €0.08 0.09 USD | ||
|
JDC Corporation
JDD.F
DE
|
€2.78 3.21 USD |
+1.46
|
€221.84M 256.07M USD | €50.00 57.72 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.84M 256.07M USD | 7.12 | €0.39 0.45 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹63.61 0.77 USD |
+0.7
|
₹21.13B 255.68M USD | ₹244.93K 2.96K USD | ₹62.49 0.76 USD | ₹65.40 0.79 USD | ₹21.13B 255.68M USD | 15.70 | ₹4.05 0.05 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.42 1.64 USD |
+10.22
|
€221.46M 255.64M USD | €160.00 184.69 USD | €1.42 1.64 USD | €1.42 1.64 USD | €221.46M 255.64M USD | 0 | -€0.99 -1.1 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 4.00T 255.4M USD | IDR 93.70K 5.99 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 19.23 -0.001 USD | ||
Text S.A.
886.F
DE
|
€8.59 9.91 USD |
+1.3
|
€221.06M 255.18M USD | €411.00 474.43 USD | €8.59 9.91 USD | €8.59 9.91 USD | €221.06M 255.18M USD | 8.17 | €1.05 1.21 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 404.00 0.03 USD |
+1
|
IDR 3.99T 255.17M USD | IDR 4.20K 0.27 USD | IDR 396.00 0.03 USD | IDR 404.00 0.03 USD | IDR 3.99T 255.17M USD | 40.07 | IDR 10.08 0.0006 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥3,400 20.96 USD |
-2.02
|
¥41B 255.12M USD | ¥9K 57.35 USD | ¥3,395 20.93 USD | ¥3,460 21.33 USD | ¥41B 255.12M USD | 8.06 | ¥421 2.6 USD | ||
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.21 0.24 USD |
+1.98
|
€220.99M 255.1M USD | €100.00 115.43 USD | €0.21 0.24 USD | €0.21 0.24 USD | €220.99M 255.1M USD | 5.15 | €0.04 0.05 USD | ||
Clarke
CLKFF
US
|
$16.50 — |
0
|
$255.07M — | $100.00 — | $16.50 — | $16.50 — | $255.07M — | 3.85 | $4.28 — |
|
|
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,530 2.66 USD |
-1.4
|
₩338B 255.02M USD | ₩49K 36.63 USD | ₩3,480 2.63 USD | ₩3,610 2.72 USD | ₩338B 255.02M USD | 0 | ₩0 0 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.37 0.43 USD |
+5.06
|
€220.86M 254.95M USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €220.86M 254.95M USD | 0 | €0.00 0 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€16.00 18.47 USD |
-6.98
|
€220.53M 254.57M USD | €35.00 40.4 USD | €16.00 18.47 USD | €16.30 18.82 USD | €220.53M 254.57M USD | 0 | -€1.72 -1.9 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$7.53 — |
0
|
$254.55M — | $1.20K — | $7.48 — | $7.53 — | $254.55M — | 11.40 | $0.66 — |
|
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 560.00 0.04 USD |
-5.08
|
IDR 3.98T 254.41M USD | IDR 63.30K 4.04 USD | IDR 560.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.98T 254.41M USD | 5.70 | IDR 98.21 0.006 USD | ||
Eleco plc
5H3.F
DE
|
€2.64 3.05 USD |
0
|
€220.39M 254.4M USD | €1.08K 1.24K USD | €2.64 3.05 USD | €2.64 3.05 USD | €220.39M 254.4M USD | 52.80 | €0.05 0.06 USD | ||
QST International Corp.
8349.TWO
TW
|
NT$39.25 1.25 USD |
+0.13
|
NT$8.00B 254.33M USD | NT$73.48K 2.33K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$8.00B 254.33M USD | 16.08 | NT$2.44 0.08 USD | ||
|
Yagi & Co.,Ltd.
7460.T
JP
|
¥1,692 10.43 USD |
-1.86
|
¥41B 254.26M USD | ¥32K 194.23 USD | ¥1,690 10.42 USD | ¥1,755 10.82 USD | ¥41B 254.26M USD | 11.83 | ¥143 0.88 USD | ||
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$12.30 2.49 USD |
-1.99
|
R$1.25B 254.24M USD | R$500.00 101.34 USD | R$12.25 2.48 USD | R$12.50 2.53 USD | R$1.25B 254.24M USD | 7.78 | R$1.58 0.32 USD | ||
|
BasicNet S.p.A.
BCJ.F
DE
|
€4.72 5.44 USD |
-0.11
|
€220.20M 254.19M USD | €885.00 1.02K USD | €4.72 5.44 USD | €4.72 5.44 USD | €220.20M 254.19M USD | 0 | -€0.19 -0.2 USD | ||
Western New England Bancorp, Inc.
489.F
DE
|
€11.10 12.81 USD |
+2.78
|
€220.12M 254.1M USD | €50.00 57.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €220.12M 254.1M USD | 13.05 | €0.85 0.98 USD | ||
Martifer SGPS, S.A.
FRW.F
DE
|
€2.25 2.6 USD |
0
|
€220.01M 253.97M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.25 2.6 USD | €220.01M 253.97M USD | 0 | -€0.07 -0.08 USD | ||
Oryzon Genomics
ORYZF
US
|
$3.10 — |
0
|
$253.86M — | $100.00 — | $3.45 — | $3.45 — | $253.86M — | 0 | -$0.03 — |
|
|
Los Andes Copper
LSANF
US
|
$8.35 — |
0
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
Empresas Tricot S.A.
TRICOT.SN
CL
|
CLP 583 0.59 USD |
0
|
CLP 250B 253.8M USD | CLP 2K 2.53 USD | CLP 583 0.59 USD | CLP 583 0.59 USD | CLP 250B 253.8M USD | 12.49 | CLP 47 0.05 USD | ||
Komehyo Holdings Co.,Ltd.
2780.T
JP
|
¥3,745 23.09 USD |
+0.4
|
¥41B 253.76M USD | ¥66K 406.97 USD | ¥3,720 22.94 USD | ¥3,830 23.62 USD | ¥41B 253.76M USD | 5.69 | ¥657 4.05 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.14 0.16 USD |
+3.76
|
€219.80M 253.72M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €219.80M 253.72M USD | 6.90 | €0.02 0.02 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.10 1.42 USD |
+1.65
|
₹20.97B 253.71M USD | ₹26.93K 325.78 USD | ₹116.70 1.41 USD | ₹119.80 1.45 USD | ₹20.97B 253.71M USD | 6.69 | ₹17.48 0.21 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
0
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
Nihon Trim Co., Ltd.
6788.T
JP
|
¥5,530 34.1 USD |
+5.53
|
¥41B 253.58M USD | ¥17K 104.82 USD | ¥5,290 32.62 USD | ¥5,540 34.16 USD | ¥41B 253.58M USD | 19.44 | ¥284 1.75 USD | ||
CYBERDYNE
CYBQY
US
|
$1.20 — |
0
|
$253.36M — | $13.00 — | $1.14 — | $1.14 — | $253.36M — | 120.00 | $0.01 — |
|
|
Mabpharm Limited
2181.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$1.98B 253.11M USD | HK$202.00K 25.83K USD | HK$0.42 0.05 USD | HK$0.49 0.06 USD | HK$1.98B 253.11M USD | 24.00 | HK$0.02 0.002 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥319 1.97 USD |
+0.95
|
¥41B 253.02M USD | ¥768K 4.74K USD | ¥318 1.96 USD | ¥326 2.01 USD | ¥41B 253.02M USD | 17.21 | ¥19 0.11 USD | ||
Comture Corporation
3844.T
JP
|
¥1,286 7.93 USD |
+6.02
|
¥41B 252.9M USD | ¥685K 4.22K USD | ¥1,243 7.66 USD | ¥1,334 8.23 USD | ¥41B 252.9M USD | 18.07 | ¥71 0.44 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥2,856 17.61 USD |
-4.61
|
¥41B 252.87M USD | ¥161K 992.13 USD | ¥2,818 17.38 USD | ¥3,055 18.84 USD | ¥41B 252.87M USD | 10.93 | ¥261 1.61 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
-0.14
|
₩335B 252.83M USD | ₩15K 11.15 USD | ₩34,450 26 USD | ₩35,800 27.02 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.38 0.44 USD |
+1.04
|
€219.02M 252.82M USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
China Renaissance Holdings Limited
6RN.F
DE
|
€0.38 0.44 USD |
0
|
€219.02M 252.82M USD | €850.00 981.18 USD | €0.38 0.44 USD | €0.38 0.44 USD | €219.02M 252.82M USD | 19.10 | €0.02 0.02 USD | ||
|
Aurum PropTech Limited
AURUM.NS
IN
|
₹216.28 2.62 USD |
+3.3
|
₹20.88B 252.66M USD | ₹89.02K 1.08K USD | ₹210.92 2.55 USD | ₹217.50 2.63 USD | ₹20.88B 252.66M USD | 60.07 | ₹3.60 0.04 USD | ||
|
Aurum PropTech Limited
AURUM.BO
IN
|
₹216.20 2.62 USD |
+2.9
|
₹20.88B 252.56M USD | ₹3.32K 40.2 USD | ₹211.00 2.55 USD | ₹217.05 2.63 USD | ₹20.88B 252.56M USD | 60.05 | ₹3.60 0.04 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 230.00 0.01 USD |
+0.88
|
IDR 3.95T 252.28M USD | IDR 559.30K 35.74 USD | IDR 222.00 0.01 USD | IDR 230.00 0.01 USD | IDR 3.95T 252.28M USD | 230.00 | IDR 1.00 0.00006 USD | ||
Pensana Plc
48W.F
DE
|
€0.62 0.71 USD |
+6.74
|
€218.47M 252.19M USD | €3.80K 4.39K USD | €0.61 0.7 USD | €0.62 0.71 USD | €218.47M 252.19M USD | 0 | -€0.04 -0.04 USD | ||
VNV Global
VSTKF
US
|
$1.97 — |
0
|
$252.17M — | $2.00 — | $1.77 — | $1.77 — | $252.17M — | 0 | -$1.12 — |
|
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹68.29 0.83 USD |
+5.76
|
₹20.84B 252.16M USD | ₹695.81K 8.42K USD | ₹64.77 0.78 USD | ₹70.89 0.86 USD | ₹20.84B 252.16M USD | 28.57 | ₹2.39 0.03 USD | ||
India Glycols Limited
INDIAGLYCO.BO
IN
|
₹310.85 3.76 USD |
+0.57
|
₹20.84B 252.07M USD | ₹28.14K 340.47 USD | ₹309.65 3.75 USD | ₹319.00 3.86 USD | ₹20.84B 252.07M USD | 7.42 | ₹41.86 0.51 USD | ||
The KCP Limited
KCP.NS
IN
|
₹161.42 1.95 USD |
+2.31
|
₹20.81B 251.77M USD | ₹179.73K 2.17K USD | ₹157.01 1.9 USD | ₹164.00 1.98 USD | ₹20.81B 251.77M USD | 12.21 | ₹13.22 0.16 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,550 23.82 USD |
-0.63
|
₩333B 251.41M USD | ₩839 0.63 USD | ₩31,450 23.74 USD | ₩31,850 24.04 USD | ₩333B 251.41M USD | 0 | ₩0 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥662 4.08 USD |
+0.3
|
¥41B 251.33M USD | ¥153K 945.89 USD | ¥654 4.03 USD | ¥675 4.16 USD | ¥41B 251.33M USD | 11.05 | ¥60 0.37 USD | ||
First Trust Exchange Traded Fund VIII - First Trust Flexible Income ETF
FCT
US
|
$9.67 — |
0
|
$251.26M — | $0.00 — | $0.00 — | $0.00 — | $251.26M — | 0 | $0.00 — |
|
|
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.26 2.61 USD |
-12.4
|
€217.65M 251.24M USD | €148.00 170.84 USD | €2.26 2.61 USD | €2.26 2.61 USD | €217.65M 251.24M USD | 5.38 | €0.42 0.48 USD | ||
The KCP Limited
KCP.BO
IN
|
₹161.05 1.95 USD |
+2.09
|
₹20.76B 251.19M USD | ₹5.86K 70.91 USD | ₹157.00 1.9 USD | ₹163.85 1.98 USD | ₹20.76B 251.19M USD | 12.18 | ₹13.22 0.16 USD | ||
|
JDC Corporation
1887.T
JP
|
¥510 3.14 USD |
+1.8
|
¥41B 250.94M USD | ¥396K 2.44K USD | ¥506 3.12 USD | ¥514 3.17 USD | ¥41B 250.94M USD | 7.09 | ¥72 0.44 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,700 20.91 USD |
-1.77
|
₩332B 250.86M USD | ₩13K 9.7 USD | ₩27,350 20.64 USD | ₩28,300 21.36 USD | ₩332B 250.86M USD | 0 | ₩0 0 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.08 0.09 USD |
-2.45
|
€217.26M 250.79M USD | €132.00 152.37 USD | €0.08 0.09 USD | €0.08 0.09 USD | €217.26M 250.79M USD | 7.95 | €0.01 0.01 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩8,500 6.42 USD |
-2.41
|
₩332B 250.78M USD | ₩88K 66.5 USD | ₩8,310 6.27 USD | ₩9,150 6.91 USD | ₩332B 250.78M USD | 0 | ₩0 0 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$4.66 0.6 USD |
-4.12
|
HK$1.96B 250.64M USD | HK$23.00K 2.94K USD | HK$4.61 0.59 USD | HK$4.91 0.63 USD | HK$1.96B 250.64M USD | 3.30 | HK$1.41 0.18 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.58 1.82 USD |
+2.07
|
€217.06M 250.56M USD | €45.00 51.95 USD | €1.55 1.79 USD | €1.58 1.82 USD | €217.06M 250.56M USD | 39.37 | €0.04 0.05 USD | ||
Boyaa Interactive International Limited
1BY.F
DE
|
€0.30 0.35 USD |
+2.74
|
€217.01M 250.5M USD | €5.33K 6.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €217.01M 250.5M USD | 0 | -€0.19 -0.2 USD | ||
China Renaissance
CSCHF
US
|
$0.44 — |
0
|
$250.50M — | $599.00 — | $0.60 — | $0.60 — | $250.50M — | 21.84 | $0.02 — |
|
|
SeAH Steel Corporation
306200.KS
KR
|
₩117,000 88.32 USD |
-5.49
|
₩332B 250.49M USD | ₩6K 4.81 USD | ₩116,800 88.16 USD | ₩124,700 94.13 USD | ₩332B 250.49M USD | 0 | ₩0 0 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$7.88B 250.46M USD | NT$51.27K 1.63K USD | NT$131.50 4.18 USD | NT$133.50 4.24 USD | NT$7.88B 250.46M USD | 14.00 | NT$9.50 0.3 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Econocom Group SE
1E91.F
DE
|
€1.48 1.71 USD |
+2.78
|
€216.70M 250.15M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €216.70M 250.15M USD | 5.69 | €0.26 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
