Sonuç Sayfası 414 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Public Joint Stock Company "Quadra - Power Generation"
TGKD.ME
RU
|
RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$111.95 22.69 USD |
+1.95
|
R$1.32B 268.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.32B 268.15M USD | 17.51 | R$6.39 1.3 USD | ||
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,450 9.4 USD |
-10.24
|
₩355B 268.15M USD | ₩659K 497.48 USD | ₩12,260 9.25 USD | ₩13,970 10.55 USD | ₩355B 268.15M USD | 0 | ₩0 0 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,677 10.34 USD |
+2.95
|
¥43B 268.14M USD | ¥217K 1.34K USD | ¥1,650 10.17 USD | ¥1,683 10.38 USD | ¥43B 268.14M USD | 56.01 | ¥30 0.18 USD | ||
Japan System Techniques Co., Ltd.
4323.T
JP
|
¥1,777 10.96 USD |
+2.9
|
¥43B 268.11M USD | ¥51K 312.62 USD | ¥1,740 10.73 USD | ¥1,804 11.12 USD | ¥43B 268.11M USD | 18.20 | ¥98 0.6 USD | ||
Matrix Service Company
MX2.F
DE
|
€8.20 9.47 USD |
+1.86
|
€231.99M 267.8M USD | €115.00 132.75 USD | €8.20 9.47 USD | €8.20 9.47 USD | €231.99M 267.8M USD | 0 | -€0.08 -0.09 USD | ||
S.P. Apparels Limited
SPAL.NS
IN
|
₹880.35 10.65 USD |
+0.72
|
₹22.13B 267.75M USD | ₹72.71K 879.72 USD | ₹875.55 10.59 USD | ₹913.05 11.05 USD | ₹22.13B 267.75M USD | 21.10 | ₹41.72 0.5 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.96 3.18 USD |
0
|
MYR 1.26B 267.68M USD | MYR 2.20K 467.79 USD | MYR 14.80 3.15 USD | MYR 14.96 3.18 USD | MYR 1.26B 267.68M USD | 24.52 | MYR 0.61 0.13 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹880.05 10.65 USD |
+0.35
|
₹22.12B 267.66M USD | ₹3.88K 46.94 USD | ₹873.85 10.57 USD | ₹895.70 10.84 USD | ₹22.12B 267.66M USD | 21.09 | ₹41.72 0.5 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.82 2.1 USD |
-1.09
|
€231.78M 267.55M USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €231.78M 267.55M USD | 0.044 | €40.91 47.22 USD | ||
Stelrad Group PLC
6OJ.F
DE
|
€1.82 2.1 USD |
+2.25
|
€231.78M 267.55M USD | €1.12K 1.3K USD | €1.82 2.1 USD | €1.82 2.1 USD | €231.78M 267.55M USD | 15.16 | €0.12 0.14 USD | ||
Fabryka Farb i Lakierów Sniezka SA
SKA.WA
PL
|
PLN 83.40 21.2 USD |
-0.71
|
PLN 1.05B 267.47M USD | PLN 4.00 1.02 USD | PLN 83.40 21.2 USD | PLN 84.20 21.4 USD | PLN 1.05B 267.47M USD | 13.87 | PLN 6.01 1.53 USD | ||
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹538.90 6.52 USD |
-5.46
|
₹22.10B 267.4M USD | ₹29.11K 352.12 USD | ₹534.80 6.47 USD | ₹602.40 7.29 USD | ₹22.10B 267.4M USD | 20.83 | ₹25.87 0.31 USD | ||
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹538.65 6.52 USD |
-5.57
|
₹22.09B 267.27M USD | ₹492.61K 5.96K USD | ₹535.10 6.47 USD | ₹599.30 7.25 USD | ₹22.09B 267.27M USD | 20.82 | ₹25.87 0.31 USD | ||
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.70 1.64 USD |
-1.34
|
NT$8.41B 267.2M USD | NT$11.00K 349.53 USD | NT$51.60 1.64 USD | NT$52.30 1.66 USD | NT$8.41B 267.2M USD | 20.76 | NT$2.49 0.08 USD | ||
TENPOS HOLDINGS Co.,Ltd.
2751.T
JP
|
¥3,555 21.92 USD |
+0.99
|
¥43B 267.17M USD | ¥10K 59.81 USD | ¥3,525 21.74 USD | ¥3,585 22.11 USD | ¥43B 267.17M USD | 25.13 | ¥141 0.87 USD | ||
Nexity SA
NQ9.F
DE
|
€4.16 4.8 USD |
+0.82
|
€231.39M 267.1M USD | €1.52K 1.75K USD | €4.16 4.8 USD | €4.16 4.8 USD | €231.39M 267.1M USD | 0 | -€3.16 -3.6 USD | ||
Modern Insulators Limited
MODINSU.BO
IN
|
₹468.05 5.66 USD |
+0.5
|
₹22.07B 266.96M USD | ₹62.11K 751.37 USD | ₹462.30 5.59 USD | ₹488.95 5.92 USD | ₹22.07B 266.96M USD | 23.42 | ₹19.98 0.24 USD | ||
Urbana
URNAF
US
|
$6.45 — |
+0.16
|
$266.88M — | $207.00 — | $6.36 — | $6.36 — | $266.88M — | 3.35 | $1.92 — |
|
|
NITCO Limited
NITCO.BO
IN
|
₹87.30 1.06 USD |
+9.51
|
₹22.05B 266.77M USD | ₹45.68K 552.68 USD | ₹80.23 0.97 USD | ₹88.11 1.07 USD | ₹22.05B 266.77M USD | 0 | -₹1.25 -0.01 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,200 7.7 USD |
+0.2
|
₩353B 266.68M USD | ₩156K 117.99 USD | ₩10,140 7.65 USD | ₩10,700 8.08 USD | ₩353B 266.68M USD | 0 | ₩0 0 USD | ||
Burgenland Holding Aktiengesellschaft
BH4.SG
DE
|
€77.00 88.88 USD |
-1.28
|
€231.00M 266.65M USD | €0.00 0 USD | €77.00 88.88 USD | €78.00 90.04 USD | €231.00M 266.65M USD | 19.10 | €4.03 4.65 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.82 8.77 USD |
+1.37
|
CA$359.31M 266.63M USD | CA$601.00 445.98 USD | CA$11.80 8.76 USD | CA$11.99 8.9 USD | CA$359.31M 266.63M USD | 0 | -CA$0.25 -0.1 USD | ||
Globus Spirits Limited
GLOBUSSPR.BO
IN
|
₹700.35 8.47 USD |
+4.54
|
₹22.03B 266.57M USD | ₹9.92K 119.98 USD | ₹675.00 8.17 USD | ₹702.30 8.5 USD | ₹22.03B 266.57M USD | 22.23 | ₹31.50 0.38 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩25,750 19.44 USD |
-4.63
|
₩353B 266.52M USD | ₩47K 35.41 USD | ₩25,600 19.32 USD | ₩27,000 20.38 USD | ₩353B 266.52M USD | 0 | ₩0 0 USD | ||
bpost NV/SA
BPOS.VI
AT
|
€1.15 1.33 USD |
+0.7
|
€230.80M 266.42M USD | €0.00 0 USD | €1.15 1.33 USD | €1.16 1.34 USD | €230.80M 266.42M USD | 0 | -€0.18 -0.2 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€0.61 0.7 USD |
-1.63
|
€230.77M 266.38M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €230.77M 266.38M USD | 0 | -€9.04 -10.4 USD | ||
Globus Spirits Limited
GLOBUSSPR.NS
IN
|
₹699.75 8.47 USD |
+4.58
|
₹22.02B 266.35M USD | ₹92.82K 1.12K USD | ₹676.05 8.18 USD | ₹702.45 8.5 USD | ₹22.02B 266.35M USD | 22.21 | ₹31.50 0.38 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩16,100 12.15 USD |
-6.88
|
₩353B 266.28M USD | ₩159K 119.84 USD | ₩15,760 11.9 USD | ₩17,650 13.32 USD | ₩353B 266.28M USD | 0 | ₩0 0 USD | ||
Horizon Oil
HZNFF
US
|
$0.15 — |
0
|
$266.17M — | $286.00 — | $0.12 — | $0.12 — | $266.17M — | 15.00 | $0.01 — |
|
|
Gakken Holdings Co., Ltd.
9470.T
JP
|
¥1,037 6.39 USD |
+2.88
|
¥43B 266.15M USD | ¥160K 984.12 USD | ¥1,026 6.33 USD | ¥1,051 6.48 USD | ¥43B 266.15M USD | 12.39 | ¥84 0.52 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹278.10 3.36 USD |
+2.9
|
₹22.00B 266.12M USD | ₹299.66K 3.63K USD | ₹267.10 3.23 USD | ₹280.00 3.39 USD | ₹22.00B 266.12M USD | 47.45 | ₹5.86 0.07 USD | ||
Sintokogio
SILDF
US
|
$5.08 — |
0
|
$266.03M — | $4.00 — | $6.88 — | $6.88 — | $266.03M — | 0 | -$0.08 — |
|
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.23 USD |
+4.17
|
€230.43M 266M USD | €11.40K 13.16K USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.43M 266M USD | 0 | €0.00 0 USD | ||
|
Kanro Inc.
2216.T
JP
|
¥1,050 6.47 USD |
+2.44
|
¥43B 265.99M USD | ¥83K 512.41 USD | ¥1,030 6.35 USD | ¥1,062 6.55 USD | ¥43B 265.99M USD | 15.17 | ¥69 0.43 USD | ||
bpost NV/SA
13B.F
DE
|
€1.15 1.33 USD |
+4.54
|
€230.40M 265.96M USD | €5.50K 6.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €230.40M 265.96M USD | 0 | -€0.18 -0.2 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€16.06 18.54 USD |
+5.8
|
€230.39M 265.95M USD | €50.00 57.72 USD | €15.18 17.52 USD | €16.06 18.54 USD | €230.39M 265.95M USD | 12.25 | €1.31 1.51 USD | ||
|
California First Leasing
CFNB
US
|
$1,480.00 — |
0
|
$265.76M — | $3.00 — | $1,480.00 — | $1,480.00 — | $265.76M — | 1.50 | $980.89 — |
|
|
|
Exchange Bank
EXSR
US
|
$154.99 — |
-0.81
|
$265.71M — | $1.92K — | $154.00 — | $156.25 — | $265.71M — | 8.27 | $18.73 — |
|
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,939 11.96 USD |
+1.52
|
¥43B 265.66M USD | ¥45K 278.09 USD | ¥1,923 11.86 USD | ¥1,952 12.04 USD | ¥43B 265.66M USD | 12.30 | ¥158 0.97 USD | ||
Treasure Factory Co.,LTD.
3093.T
JP
|
¥1,837 11.33 USD |
+4.02
|
¥43B 265.6M USD | ¥194K 1.2K USD | ¥1,800 11.1 USD | ¥1,878 11.58 USD | ¥43B 265.6M USD | 12.55 | ¥146 0.9 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€11.40 13.16 USD |
+0.88
|
€230.07M 265.58M USD | €750.00 865.75 USD | €11.40 13.16 USD | €11.40 13.16 USD | €230.07M 265.58M USD | 33.52 | €0.34 0.39 USD | ||
White Gold Corp.
29W.F
DE
|
€1.02 1.18 USD |
+0.59
|
€230.03M 265.53M USD | €2.20K 2.54K USD | €1.02 1.18 USD | €1.02 1.18 USD | €230.03M 265.53M USD | 0 | -€0.02 -0.02 USD | ||
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.60 0.69 USD |
+10.17
|
€230.01M 265.51M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €230.01M 265.51M USD | 0 | -€0.01 -0.01 USD | ||
Ultralife Corporation
ULB.F
DE
|
€13.80 15.93 USD |
0
|
€229.97M 265.46M USD | €700.00 808.03 USD | €13.80 15.93 USD | €13.80 15.93 USD | €229.97M 265.46M USD | 0 | -€0.33 -0.3 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€1.49 1.72 USD |
+0.68
|
€229.87M 265.34M USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €229.87M 265.34M USD | 8.76 | €0.17 0.2 USD | ||
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 7.55 0.21 USD |
+2.72
|
THB 9.43B 265.3M USD | THB 7.89M 221.98K USD | THB 7.35 0.21 USD | THB 7.80 0.22 USD | THB 9.43B 265.3M USD | 8.89 | THB 0.85 0.02 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.48 2.86 USD |
+5.08
|
€229.82M 265.29M USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €229.82M 265.29M USD | 0 | -€12.08 -13.9 USD | ||
Velan
VLNSF
US
|
$12.29 — |
0
|
$265.29M — | $352.00 — | $12.18 — | $12.18 — | $265.29M — | 0 | -$1.18 — |
|
|
TV Azteca, S.A.B. de C.V.
AZTECACPO.MX
MX
|
MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.48B 265.21M USD | 0 | MX$0.00 0 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€16.00 18.47 USD |
-4.76
|
€229.75M 265.21M USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €229.75M 265.21M USD | 11.03 | €1.45 1.67 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 19.71 | R$10.40 2.11 USD | ||
Qingci Games Inc.
6633.HK
HK
|
HK$3.00 0.38 USD |
-0.33
|
HK$2.07B 265.19M USD | HK$20.00K 2.56K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$2.07B 265.19M USD | 5.08 | HK$0.59 0.08 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹431.30 5.22 USD |
+0.19
|
₹21.90B 264.92M USD | ₹96.85K 1.17K USD | ₹420.75 5.09 USD | ₹444.90 5.38 USD | ₹21.90B 264.92M USD | 26.29 | ₹16.40 0.2 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$3.45 0.44 USD |
-0.58
|
HK$2.07B 264.68M USD | HK$8.00K 1.02K USD | HK$3.45 0.44 USD | HK$3.45 0.44 USD | HK$2.07B 264.68M USD | 11.50 | HK$0.30 0.04 USD | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥632 3.9 USD |
+1.77
|
¥43B 264.67M USD | ¥603K 3.72K USD | ¥631 3.89 USD | ¥648 4 USD | ¥43B 264.67M USD | 8.64 | ¥73 0.45 USD | ||
Shinnihonseiyaku Co., Ltd.
4931.T
JP
|
¥2,026 12.49 USD |
+3.37
|
¥43B 264.65M USD | ¥52K 319.41 USD | ¥1,989 12.26 USD | ¥2,038 12.57 USD | ¥43B 264.65M USD | 13.02 | ¥156 0.96 USD | ||
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.29 2.64 USD |
+0.22
|
€229.26M 264.64M USD | €0.00 0 USD | €2.29 2.64 USD | €2.30 2.65 USD | €229.26M 264.64M USD | 0 | -€17.12 -19.7 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 4.82 0.14 USD |
+2.12
|
THB 9.40B 264.53M USD | THB 1.45M 40.88K USD | THB 4.74 0.13 USD | THB 4.86 0.14 USD | THB 9.40B 264.53M USD | 21.90 | THB 0.22 0.006 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹276.35 3.34 USD |
+2.71
|
₹21.86B 264.45M USD | ₹19.77K 239.12 USD | ₹267.50 3.24 USD | ₹279.95 3.39 USD | ₹21.86B 264.45M USD | 38.27 | ₹7.22 0.09 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩27,100 20.46 USD |
-6.39
|
₩350B 264.32M USD | ₩35K 26.43 USD | ₩26,650 20.12 USD | ₩29,250 22.08 USD | ₩350B 264.32M USD | 0 | ₩0 0 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 4.13T 264.2M USD | IDR 1.82M 115.98 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 4.13T 264.2M USD | 63.70 | IDR 2.48 0.0001 USD | ||
|
National Healthcare Properties, Inc.
HLTC
US
|
$9.20 — |
+0.55
|
$264.06M — | $1.49K — | $9.20 — | $9.20 — | $264.06M — | 0 | -$3.31 — |
|
|
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩8,030 6.06 USD |
-6.74
|
₩350B 264.04M USD | ₩559K 422.18 USD | ₩7,980 6.02 USD | ₩8,940 6.75 USD | ₩350B 264.04M USD | 0 | ₩0 0 USD | ||
Remedy Entertainment Oyj
8P8.MU
DE
|
€16.82 19.42 USD |
-2.1
|
€228.59M 263.87M USD | €0.00 0 USD | €16.82 19.42 USD | €16.82 19.42 USD | €228.59M 263.87M USD | 0 | -€0.18 -0.2 USD | ||
France Bed Holdings Co., Ltd.
7840.T
JP
|
¥1,282 7.9 USD |
+2.4
|
¥43B 263.81M USD | ¥62K 383.53 USD | ¥1,273 7.85 USD | ¥1,291 7.96 USD | ¥43B 263.81M USD | 16.38 | ¥78 0.48 USD | ||
EfTEN Real Estate Fund AS
EFT1T.TL
TL
|
€19.45 22.45 USD |
-0.51
|
€228.52M 263.79M USD | €1.16K 1.34K USD | €19.45 22.45 USD | €19.55 22.57 USD | €228.52M 263.79M USD | 16.34 | €1.19 1.37 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,210 11.48 USD |
-3.31
|
₩349B 263.77M USD | ₩719 0.54 USD | ₩15,100 11.4 USD | ₩15,650 11.81 USD | ₩349B 263.77M USD | 0 | ₩0 0 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€48.10 55.52 USD |
+1.26
|
€228.49M 263.76M USD | €52.00 60.03 USD | €47.80 55.18 USD | €48.10 55.52 USD | €228.49M 263.76M USD | 16.70 | €2.88 3.32 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 335.75 10.54 USD |
+8.83
|
TRY 8.39B 263.6M USD | TRY 104.82K 3.29K USD | TRY 310.25 9.74 USD | TRY 339.25 10.65 USD | TRY 8.39B 263.6M USD | 0 | -TRY 1.61 -0.05 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,430 12.4 USD |
-7.02
|
₩349B 263.49M USD | ₩138K 104.37 USD | ₩16,250 12.27 USD | ₩18,140 13.69 USD | ₩349B 263.49M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩29,500 22.27 USD |
-9.65
|
₩349B 263.39M USD | ₩67K 50.56 USD | ₩29,000 21.89 USD | ₩32,200 24.31 USD | ₩349B 263.39M USD | 0 | ₩0 0 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€44.30 51.14 USD |
-1.56
|
€228.14M 263.36M USD | €10.00 11.54 USD | €44.30 51.14 USD | €44.30 51.14 USD | €228.14M 263.36M USD | 14.19 | €3.12 3.6 USD | ||
Alfen N.V.
703.F
DE
|
€10.49 12.11 USD |
+1.25
|
€228.14M 263.35M USD | €4.00 4.62 USD | €10.49 12.11 USD | €10.49 12.11 USD | €228.14M 263.35M USD | 349.66 | €0.03 0.03 USD | ||
Eltel AB (publ)
E5E.F
DE
|
€1.46 1.68 USD |
-1.69
|
€228.05M 263.25M USD | €6.80K 7.85K USD | €1.46 1.68 USD | €1.46 1.68 USD | €228.05M 263.25M USD | 24.25 | €0.06 0.07 USD | ||
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹260.15 3.15 USD |
+3.32
|
₹21.76B 263.24M USD | ₹242.90K 2.94K USD | ₹253.25 3.06 USD | ₹264.00 3.19 USD | ₹21.76B 263.24M USD | 22.33 | ₹11.65 0.14 USD | ||
Acrow Limited
59Y.F
DE
|
€0.54 0.62 USD |
+3.85
|
€228.04M 263.23M USD | €19.00K 21.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €228.04M 263.23M USD | 18.00 | €0.03 0.03 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹150.55 1.82 USD |
+0.94
|
₹21.75B 263.18M USD | ₹12.01K 145.33 USD | ₹147.35 1.78 USD | ₹152.30 1.84 USD | ₹21.75B 263.18M USD | 33.53 | ₹4.49 0.05 USD | ||
STEICO SE
ST5.F
DE
|
€16.18 18.68 USD |
+0.37
|
€227.87M 263.04M USD | €50.00 57.72 USD | €16.18 18.68 USD | €16.18 18.68 USD | €227.87M 263.04M USD | 15.12 | €1.07 1.24 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩10,070 7.6 USD |
-0.4
|
₩348B 263.01M USD | ₩48K 36.44 USD | ₩10,030 7.57 USD | ₩10,340 7.81 USD | ₩348B 263.01M USD | 0 | ₩0 0 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹259.80 3.14 USD |
+1.68
|
₹21.73B 262.89M USD | ₹5.16K 62.45 USD | ₹254.15 3.07 USD | ₹263.00 3.18 USD | ₹21.73B 262.89M USD | 22.30 | ₹11.65 0.14 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€56.50 65.22 USD |
+0.89
|
€227.67M 262.81M USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €227.67M 262.81M USD | 15.91 | €3.55 4.1 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.30 3.81 USD |
+0.61
|
€227.60M 262.72M USD | €50.00 57.72 USD | €3.30 3.81 USD | €3.30 3.81 USD | €227.60M 262.72M USD | 0 | -€0.59 -0.6 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹150.27 1.82 USD |
+0.61
|
₹21.71B 262.7M USD | ₹206.64K 2.5K USD | ₹147.51 1.78 USD | ₹153.00 1.85 USD | ₹21.71B 262.7M USD | 3.43 | ₹43.77 0.53 USD | ||
Nihon Trim Co., Ltd.
NH8.F
DE
|
€30.60 35.32 USD |
+4.79
|
€227.56M 262.68M USD | €6.00 6.93 USD | €30.60 35.32 USD | €30.60 35.32 USD | €227.56M 262.68M USD | 19.36 | €1.58 1.82 USD | ||
NEOWIZ
095660.KQ
KR
|
₩17,770 13.41 USD |
+4.16
|
₩348B 262.55M USD | ₩74K 55.61 USD | ₩17,080 12.89 USD | ₩17,880 13.5 USD | ₩348B 262.55M USD | 0 | ₩0 0 USD | ||
|
Yondoshi Holdings Inc.
8008.T
JP
|
¥1,980 12.21 USD |
+2.27
|
¥43B 262.41M USD | ¥81K 498.84 USD | ¥1,965 12.12 USD | ¥2,003 12.35 USD | ¥43B 262.41M USD | 16.56 | ¥120 0.74 USD | ||
ALM Equity AB (publ)
ALM-PREF.ST
SE
|
SEK 82.70 8.07 USD |
+2.1
|
SEK 2.69B 262.36M USD | SEK 13.33K 1.3K USD | SEK 80.90 7.9 USD | SEK 82.70 8.07 USD | SEK 2.69B 262.36M USD | 0 | -SEK 3.75 -0.3 USD | ||
Alfen N.V.
703.DE
DE
|
€10.45 12.06 USD |
-0.1
|
€227.27M 262.35M USD | €369.00 425.95 USD | €10.45 12.06 USD | €10.47 12.09 USD | €227.27M 262.35M USD | 348.33 | €0.03 0.03 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€15.80 18.24 USD |
-7.06
|
€227.24M 262.31M USD | €0.00 0 USD | €15.60 18.01 USD | €16.50 19.05 USD | €227.24M 262.31M USD | 0 | -€0.52 -0.6 USD | ||
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹354.75 4.29 USD |
+2.89
|
₹21.68B 262.28M USD | ₹68.60K 829.93 USD | ₹345.25 4.18 USD | ₹360.00 4.36 USD | ₹21.68B 262.28M USD | 0 | -₹1.16 -0.01 USD | ||
Brinova Fastigheter AB (publ)
BRIN-B.ST
SE
|
SEK 11.65 1.14 USD |
+3.1
|
SEK 2.68B 261.85M USD | SEK 21.14K 2.06K USD | SEK 11.40 1.11 USD | SEK 11.65 1.14 USD | SEK 2.68B 261.85M USD | 11.65 | SEK 1.00 0.1 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,333 8.22 USD |
+0.76
|
¥42B 261.79M USD | ¥97K 597.5 USD | ¥1,325 8.17 USD | ¥1,350 8.32 USD | ¥42B 261.79M USD | 24.29 | ¥55 0.34 USD | ||
|
Valid Soluções
VSSPY
US
|
$3.35 — |
0
|
$261.75M — | $100.00 — | $3.35 — | $3.35 — | $261.75M — | 6.20 | $0.54 — |
|
|
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 4.09T 261.62M USD | IDR 14.85M 948.63 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 4.09T 261.62M USD | 6.58 | IDR 37.66 0.002 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩26,000 19.63 USD |
-7.64
|
₩347B 261.58M USD | ₩729K 550.26 USD | ₩25,250 19.06 USD | ₩28,650 21.63 USD | ₩347B 261.58M USD | 0 | ₩0 0 USD | ||
Tatry mountain resorts, a.s.
TMR.WA
PL
|
PLN 79.00 20.08 USD |
+6.76
|
PLN 1.03B 261.5M USD | PLN 27.00 6.86 USD | PLN 79.00 20.08 USD | PLN 80.50 20.46 USD | PLN 1.03B 261.5M USD | 0 | -PLN 0.11 -0.02 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,601 9.87 USD |
+1.91
|
¥42B 261.24M USD | ¥72K 443.35 USD | ¥1,597 9.85 USD | ¥1,626 10.03 USD | ¥42B 261.24M USD | 15.34 | ¥104 0.64 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
