Sonuç Sayfası 411 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROG Holdings, Inc. AZD.F | $24.2 26.45 USD |
-1.63
|
$976.57M 1.07B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $976.57M 1.07B USD | 5.70 | $4.24 4.63 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Denka Company Limited DIK.F | $11.2 12.24 USD |
-1.75
|
$975.81M 1.07B USD | $65 71.05 USD | $11.2 12.24 USD | $11.2 12.24 USD | $975.81M 1.07B USD | 0 | -$0.86 -0.9 USD | |
| Proto Labs, Inc. 0KRR.L | $38.14 — |
+0.65
|
$1.07B — | $3.18K — | $38.14 — | $38.41 — | $1.07B — | 30.31 | $1.26 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56 3.32 USD |
+0.59
|
$18.01B 1.07B USD | $11.61K 687.39 USD | $56 3.32 USD | $56.3 3.33 USD | $18.01B 1.07B USD | 12.75 | $4.39 0.26 USD | |
| LX Holdings Corp. 38380K.KS | $9,160 6.91 USD |
0
|
$1.41T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,220 6.96 USD |
-1.6
|
$1.41T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
0
|
$975.45M 1.07B USD | $180 196.76 USD | $28.2 30.83 USD | $28.4 31.05 USD | $975.45M 1.07B USD | 22.53 | $1.26 1.38 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,300 602.8 USD |
+0.11
|
$157.92B 1.07B USD | $3.32K 22.4 USD | $89,100 601.45 USD | $89,800 606.18 USD | $157.92B 1.07B USD | 16.62 | $5.37K 36.25 USD | |
| Porch Group, Inc. 32RD.F | $9.35 10.22 USD |
+0.09
|
$974.97M 1.07B USD | $4K 4.37K USD | $9.35 10.22 USD | $9.35 10.22 USD | $974.97M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,650 0.3 USD |
-0.85
|
$16.68T 1.07B USD | $5.8K 0.37 USD | $4,640 0.3 USD | $4,690 0.3 USD | $16.68T 1.07B USD | 11.44 | $406.41 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-5.93
|
$974.8M 1.07B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $974.8M 1.07B USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+0.75
|
$974.73M 1.07B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $974.73M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| Jamieson Wellness Inc. 2JW.F | $23 25.14 USD |
+1.77
|
$974.61M 1.07B USD | $20 21.86 USD | $22.6 24.7 USD | $23 25.14 USD | $974.61M 1.07B USD | 29.48 | $0.78 0.85 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.2 29.73 USD |
-2.16
|
$973.63M 1.06B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $973.63M 1.06B USD | 13.07 | $2.08 2.27 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $9.8 1.99 USD |
+2.19
|
$5.25B 1.06B USD | $15.3K 3.1K USD | $9.5 1.93 USD | $10.65 2.16 USD | $5.25B 1.06B USD | 13.24 | $0.74 0.15 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $8.23 1.67 USD |
+2.75
|
$5.25B 1.06B USD | $3.7K 749.93 USD | $8.1 1.64 USD | $8.65 1.75 USD | $5.25B 1.06B USD | 11.12 | $0.74 0.15 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.72 4.06 USD |
+2.2
|
$973.13M 1.06B USD | $620 677.74 USD | $3.72 4.06 USD | $3.72 4.06 USD | $973.13M 1.06B USD | 15.47 | $0.24 0.26 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
-0.94
|
$972.4M 1.06B USD | $185 202.23 USD | $21 22.96 USD | $21 22.96 USD | $972.4M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| Grupa Pracuj S.A. BP8.F | $13.68 14.95 USD |
-1.72
|
$972.37M 1.06B USD | $34 37.17 USD | $13.68 14.95 USD | $13.68 14.95 USD | $972.37M 1.06B USD | 19.00 | $0.72 0.79 USD | |
| MLP SE MLP.F | $8.9 9.73 USD |
+0.11
|
$972.32M 1.06B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.9 9.73 USD | $972.32M 1.06B USD | 14.12 | $0.63 0.69 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64 69.96 USD |
-0.78
|
$972.27M 1.06B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $972.27M 1.06B USD | 33.68 | $1.9 2.08 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| MaxLinear, Inc. JMX.F | $11.22 12.26 USD |
-1.45
|
$971.93M 1.06B USD | $500 546.57 USD | $11.22 12.26 USD | $11.32 12.37 USD | $971.93M 1.06B USD | 0 | -$2.29 -2.5 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.25 | $3.59 3.92 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,100 34.43 USD |
0
|
$157.2B 1.06B USD | $17.7K 119.48 USD | $5,070 34.22 USD | $5,110 34.49 USD | $157.2B 1.06B USD | 10.04 | $507.96 3.43 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
-4.63
|
$970.71M 1.06B USD | $400 437.25 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $970.71M 1.06B USD | 6.86 | $0.03 0.03 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,666.5 104.85 USD |
-0.3
|
$87.68B 1.06B USD | $29.1K 352.1 USD | $8,619.5 104.28 USD | $8,750 105.86 USD | $87.68B 1.06B USD | 26.94 | $321.62 3.89 USD | |
| Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME | $314 3.47 USD |
0
|
$95.99B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.99B 1.06B USD | 0 | -$10.9 -0.1 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,665.5 104.84 USD |
-0.25
|
$87.67B 1.06B USD | $901 10.9 USD | $8,624.05 104.34 USD | $8,750 105.86 USD | $87.67B 1.06B USD | 26.95 | $321.44 3.89 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $991 6.69 USD |
+0.51
|
$157.06B 1.06B USD | $221.3K 1.49K USD | $978 6.6 USD | $995 6.72 USD | $157.06B 1.06B USD | 24.39 | $40.62 0.27 USD | |
| GrainCorp Limited G3C.F | $4.33 4.73 USD |
-1.39
|
$969.87M 1.06B USD | $223 243.77 USD | $4.33 4.73 USD | $4.33 4.73 USD | $969.87M 1.06B USD | 24.06 | $0.18 0.2 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.18 7.85 USD |
-0.28
|
$969.71M 1.06B USD | $5K 5.47K USD | $7.18 7.85 USD | $7.18 7.85 USD | $969.71M 1.06B USD | 22.43 | $0.32 0.35 USD | |
| Praj Industries Limited PRAJIND.BO | $476.55 5.77 USD |
-2.38
|
$87.6B 1.06B USD | $36.07K 436.37 USD | $474.25 5.74 USD | $492.75 5.96 USD | $87.6B 1.06B USD | 40.01 | $11.91 0.14 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| MLP SE MLP.VI | $8.87 9.7 USD |
+0.34
|
$969.05M 1.06B USD | $0 0 USD | $8.82 9.64 USD | $8.9 9.73 USD | $969.05M 1.06B USD | 14.07 | $0.63 0.69 USD | |
| Bank First Corporation 42H.F | $97 106.03 USD |
+0.52
|
$968.88M 1.06B USD | $78 85.26 USD | $97 106.03 USD | $97 106.03 USD | $968.88M 1.06B USD | 16.35 | $5.93 6.48 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $584 1.62 USD |
+0.34
|
$382.77B 1.06B USD | $130.16K 359.97 USD | $586 1.62 USD | $592 1.64 USD | $382.77B 1.06B USD | 8.54 | $68.33 0.19 USD | |
| Ocumension Therapeutics 5DG.F | $1.19 1.3 USD |
-2.46
|
$968.42M 1.06B USD | $3.69K 4.03K USD | $1.16 1.27 USD | $1.2 1.31 USD | $968.42M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-5.59
|
$968.22M 1.06B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $968.22M 1.06B USD | 9.00 | $0.03 0.03 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| HTC Corporation HTJ.F | $4.2 4.59 USD |
-2.33
|
$967.84M 1.06B USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $967.84M 1.06B USD | 20.00 | $0.21 0.23 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $2 0.12 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,686.4 20.4 USD |
-0.78
|
$87.36B 1.06B USD | $1.4K 16.91 USD | $1,677.05 20.29 USD | $1,779.75 21.53 USD | $87.36B 1.06B USD | 59.78 | $28.21 0.34 USD | |
| Alma Media Oyj 0DJN.L | $12.8 13.99 USD |
0
|
$966.39M 1.06B USD | $128 139.92 USD | $12.65 13.83 USD | $12.8 13.99 USD | $966.39M 1.06B USD | 20.64 | $0.62 0.68 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Astrana Health, Inc. 3AM.F | $20.8 22.74 USD |
-0.95
|
$965.98M 1.06B USD | $410 448.19 USD | $20.8 22.74 USD | $21 22.96 USD | $965.98M 1.06B USD | 32.50 | $0.64 0.7 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.2399 0.26 USD |
+4.62
|
$965.85M 1.06B USD | $531 580.45 USD | $0.23 0.25 USD | $0.27 0.29 USD | $965.85M 1.06B USD | 1.08 | $0.22 0.24 USD | |
| Medartis Holding AG MED.SW | $74.7 84.99 USD |
-1.06
|
$927.65M 1.06B USD | $813 925.02 USD | $74.1 84.31 USD | $77 87.61 USD | $927.65M 1.06B USD | 266.78 | $0.28 0.32 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $890.1 10.77 USD |
-3.03
|
$87.22B 1.06B USD | $96.82K 1.17K USD | $874 10.57 USD | $919 11.12 USD | $87.22B 1.06B USD | 110.16 | $8.08 0.1 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,683.2 20.36 USD |
-0.99
|
$87.19B 1.05B USD | $41.7K 504.51 USD | $1,677 20.29 USD | $1,715.9 20.76 USD | $87.19B 1.05B USD | 59.64 | $28.22 0.34 USD | |
| LGI Homes, Inc. LG1.F | $41.2 45.04 USD |
-0.48
|
$964.27M 1.05B USD | $45 49.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $964.27M 1.05B USD | 6.10 | $6.75 7.38 USD | |
| Bonheur ASA 0DTI.IL | $222.5 21.34 USD |
0
|
$10.99B 1.05B USD | $2.22K 212.86 USD | $220.5 21.15 USD | $223 21.39 USD | $10.99B 1.05B USD | 8.76 | $25.39 2.44 USD | |
| Glenveagh Properties PLC GVR.MU | $1.78 1.95 USD |
-1.55
|
$963.99M 1.05B USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $963.99M 1.05B USD | 10.47 | $0.17 0.19 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,145 0.07 USD |
-2.55
|
$16.49T 1.05B USD | $25.09M 1.6K USD | $1,125 0.07 USD | $1,180 0.08 USD | $16.49T 1.05B USD | 5.41 | $211.48 0.01 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.5 30.06 USD |
0
|
$963.83M 1.05B USD | $300 327.94 USD | $27.5 30.06 USD | $27.5 30.06 USD | $963.83M 1.05B USD | 46.61 | $0.59 0.64 USD | |
| TriMas Corporation MQ1.F | $23.4 25.58 USD |
0
|
$963.73M 1.05B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $963.73M 1.05B USD | 34.92 | $0.67 0.73 USD | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.15 | $1.64 — | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
+3.02
|
$963.59M 1.05B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $963.59M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,014 13.6 USD |
+0.05
|
$156.04B 1.05B USD | $128.9K 870.11 USD | $2,006.5 13.54 USD | $2,023 13.66 USD | $156.04B 1.05B USD | 7.55 | $266.72 1.8 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $316.75 30.92 USD |
+3.51
|
$10.79B 1.05B USD | $3.59K 350.04 USD | $312.5 30.5 USD | $317 30.94 USD | $10.79B 1.05B USD | 211.16 | $1.5 0.15 USD | |
| Camping World Holdings, Inc. C83.F | $15.4 16.83 USD |
-1.54
|
$963.26M 1.05B USD | $40 43.73 USD | $15.4 16.83 USD | $15.4 16.83 USD | $963.26M 1.05B USD | 0 | -$0.44 -0.4 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $889.8 10.77 USD |
-3.26
|
$87.01B 1.05B USD | $9.06K 109.56 USD | $878 10.62 USD | $917.95 11.11 USD | $87.01B 1.05B USD | 111.22 | $8 0.1 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.28 USD |
-2.31
|
$962.72M 1.05B USD | $4K 4.37K USD | $0.25 0.28 USD | $0.25 0.28 USD | $962.72M 1.05B USD | 8.46 | $0.03 0.03 USD | |
| Pilot Corporation 7846.T | $4,040 27.27 USD |
-0.71
|
$155.73B 1.05B USD | $52.2K 352.36 USD | $4,028 27.19 USD | $4,069 27.47 USD | $155.73B 1.05B USD | 10.97 | $368.24 2.49 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.16 1.27 USD |
-4.92
|
$961.3M 1.05B USD | $2.6K 2.84K USD | $1.16 1.27 USD | $1.16 1.27 USD | $961.3M 1.05B USD | 7.73 | $0.15 0.16 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.8 30.39 USD |
-0.71
|
$961.21M 1.05B USD | $108 118.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $961.21M 1.05B USD | 29.26 | $0.95 1.04 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60 65.59 USD |
-2.44
|
$960.91M 1.05B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $960.91M 1.05B USD | 7.38 | $8.12 8.88 USD | |
| Star Asia Investment Corporation 3468.T | $57,900 390.84 USD |
+0.52
|
$155.58B 1.05B USD | $4.86K 32.79 USD | $57,400 387.47 USD | $57,900 390.84 USD | $155.58B 1.05B USD | 17.75 | $3.26K 22.01 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.25 16.67 USD |
-1.29
|
$960.39M 1.05B USD | $0 0 USD | $15.25 16.67 USD | $15.4 16.83 USD | $960.39M 1.05B USD | 7.98 | $1.91 2.09 USD | |
| Belc CO., LTD. 9974.T | $7,460 50.36 USD |
+0.67
|
$155.51B 1.05B USD | $23.5K 158.63 USD | $7,370 49.75 USD | $7,490 50.56 USD | $155.51B 1.05B USD | 12.55 | $594.28 4.01 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,250 15.29 USD |
+1
|
$1.39T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Expro Group Holdings N.V. FK2.F | $8.3 9.07 USD |
+0.61
|
$958.85M 1.05B USD | $900 983.82 USD | $8.3 9.07 USD | $8.3 9.07 USD | $958.85M 1.05B USD | 16.27 | $0.51 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,177.55 14.25 USD |
-0.83
|
$86.58B 1.05B USD | $3.87K 46.8 USD | $1,159.9 14.03 USD | $1,197.95 14.49 USD | $86.58B 1.05B USD | 25.36 | $46.43 0.56 USD | |
| Toagosei Co., Ltd. 4045.T | $1,415.5 9.56 USD |
-0.42
|
$155.18B 1.05B USD | $173K 1.17K USD | $1,415.5 9.56 USD | $1,424 9.61 USD | $155.18B 1.05B USD | 14.30 | $98.94 0.67 USD | |
| Atresmedia Corporación de Medios de Comunicación AIOSF | $4.65 — |
-32.61
|
$1.05B — | $1.45K — | $4.65 — | $4.65 — | $1.05B — | 7.50 | $0.62 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.05B — | $4K — | $0.13 — | $0.13 — | $1.05B — | 0 | $0 — | |
| Monadelphous Group Limited 8MP.F | $9.5 10.38 USD |
-2.56
|
$957.55M 1.05B USD | $110 120.24 USD | $9.5 10.38 USD | $9.5 10.38 USD | $957.55M 1.05B USD | 22.09 | $0.43 0.47 USD | |
| Dorian LPG Ltd. 0DA.F | $22.25 24.32 USD |
+0.09
|
$957.31M 1.05B USD | $60 65.59 USD | $22.25 24.32 USD | $22.25 24.32 USD | $957.31M 1.05B USD | 11.96 | $1.86 2.03 USD | |
| PageGroup plc 3MI.F | $3.02 3.3 USD |
-2.58
|
$957.07M 1.05B USD | $147 160.69 USD | $3.02 3.3 USD | $3.02 3.3 USD | $957.07M 1.05B USD | 27.45 | $0.11 0.12 USD | |
| BlackRock World Mining Trust BWMTF | $5.74 — |
-18
|
$1.05B — | $2.25K — | $5.74 — | $5.86 — | $1.05B — | 4.40 | $1.3 — | |
| Edgewell Personal Care Company EGZ.F | $19.7 21.53 USD |
+1.55
|
$956.65M 1.05B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $956.65M 1.05B USD | 13.22 | $1.49 1.63 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,174.6 14.21 USD |
-1
|
$86.44B 1.05B USD | $37.03K 447.99 USD | $1,162 14.06 USD | $1,198.8 14.5 USD | $86.44B 1.05B USD | 25.32 | $46.39 0.56 USD | |
| Moonpig Group PLC 769.F | $2.74 3 USD |
-0.72
|
$956.45M 1.05B USD | $3.6K 3.94K USD | $2.74 3 USD | $2.84 3.1 USD | $956.45M 1.05B USD | 0 | -$0.07 -0.07 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Tanla Platforms Limited TANLA.BO | $643.35 7.78 USD |
-3.2
|
$86.4B 1.05B USD | $115.79K 1.4K USD | $635.6 7.69 USD | $666 8.06 USD | $86.4B 1.05B USD | 17.06 | $37.69 0.46 USD | |
| Sildarvinnslan Hf. SVN.IC | $77 0.57 USD |
-1.28
|
$142.13B 1.05B USD | $86.47K 635.8 USD | $77.5 0.57 USD | $78 0.57 USD | $142.13B 1.05B USD | 28.30 | $2.72 0.02 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,880 11.99 USD |
+0.57
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||