Sonuç Sayfası 411 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
+9.24
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 5.90 | €0.22 0.25 USD | ||
NAFCO Co., Ltd.
2790.T
JP
|
¥1,928 11.89 USD |
-2.13
|
¥47B 292.25M USD | ¥8K 49.33 USD | ¥1,925 11.87 USD | ¥1,969 12.14 USD | ¥47B 292.25M USD | 129.39 | ¥15 0.09 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+1.03
|
€253.17M 292.24M USD | €2.71K 3.12K USD | €0.98 1.13 USD | €0.98 1.13 USD | €253.17M 292.24M USD | 4.46 | €0.22 0.25 USD | ||
NN, Inc.
NN2.F
DE
|
€2.70 3.12 USD |
-13.46
|
€253.11M 292.17M USD | €1.61K 1.86K USD | €2.70 3.12 USD | €2.70 3.12 USD | €253.11M 292.17M USD | 0 | -€0.72 -0.8 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,015 1.03 USD |
-2.96
|
CLP 288B 292.06M USD | CLP 148K 150.56 USD | CLP 1,009 1.02 USD | CLP 1,027 1.04 USD | CLP 288B 292.06M USD | 16.58 | CLP 61 0.06 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$173.00 10.24 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
Vision Inc.
9416.T
JP
|
¥992 6.12 USD |
-3.41
|
¥47B 291.96M USD | ¥193K 1.19K USD | ¥985 6.07 USD | ¥1,002 6.18 USD | ¥47B 291.96M USD | 18.32 | ¥54 0.33 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
+6.09
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹348.50 4.22 USD |
+0.3
|
₹24.12B 291.76M USD | ₹9.52K 115.22 USD | ₹343.00 4.15 USD | ₹348.55 4.22 USD | ₹24.12B 291.76M USD | 10.21 | ₹34.11 0.41 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€0.97 1.12 USD |
-30.3
|
€252.74M 291.75M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €1.54 1.77 USD | €252.74M 291.75M USD | 0 | €0.00 0 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
+0.67
|
€252.67M 291.67M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €252.67M 291.67M USD | 5.03 | €0.03 0.03 USD | ||
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,260 9.25 USD |
-3.54
|
₩386B 291.58M USD | ₩79K 59.49 USD | ₩11,850 8.94 USD | ₩12,430 9.38 USD | ₩386B 291.58M USD | 0 | ₩0 0 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 213,140.00 621.51 USD |
-7.77
|
ILA 99.90B 291.32M USD | ILA 217.44K 634.05 USD | ILA 213,090.00 621.36 USD | ILA 223,800.00 652.59 USD | ILA 99.90B 291.32M USD | 50.36 | ILA 42.32 0.12 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩18,530 13.99 USD |
-9.62
|
₩386B 291.31M USD | ₩395K 298.36 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩386B 291.31M USD | 0 | ₩0 0 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 200.50 0.55 USD |
-6.74
|
HUF 105.26B 291.13M USD | HUF 334.73K 925.75 USD | HUF 196.00 0.54 USD | HUF 214.50 0.59 USD | HUF 105.26B 291.13M USD | 6.26 | HUF 32.00 0.09 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,362 8.4 USD |
-3.06
|
¥47B 291.09M USD | ¥172K 1.06K USD | ¥1,340 8.26 USD | ¥1,378 8.5 USD | ¥47B 291.09M USD | 11.66 | ¥117 0.72 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€8.35 9.64 USD |
-2.91
|
€251.92M 290.8M USD | €0.00 0 USD | €8.30 9.58 USD | €8.65 9.98 USD | €251.92M 290.8M USD | 0 | -€0.10 -0.1 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.84 3.28 USD |
+3.65
|
€251.76M 290.62M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €251.76M 290.62M USD | 0 | -€2.54 -2.9 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,670 16.46 USD |
-5.42
|
¥47B 290.59M USD | ¥34K 211.5 USD | ¥2,643 16.3 USD | ¥2,706 16.69 USD | ¥47B 290.59M USD | 7.90 | ¥338 2.08 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
Kiswire Ltd.
002240.KS
KR
|
₩14,260 10.76 USD |
-2.86
|
₩385B 290.45M USD | ₩11K 8.15 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩385B 290.45M USD | 0 | ₩0 0 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,075 18.96 USD |
-4.65
|
¥47B 290.41M USD | ¥172K 1.06K USD | ¥2,940 18.13 USD | ¥3,105 19.15 USD | ¥47B 290.41M USD | 15.67 | ¥196 1.21 USD | ||
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$67.20 2.14 USD |
-2.33
|
NT$9.14B 290.4M USD | NT$299.70K 9.52K USD | NT$62.10 1.97 USD | NT$67.50 2.14 USD | NT$9.14B 290.4M USD | 6.16 | NT$10.90 0.35 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹559.00 6.76 USD |
+0.43
|
₹24.00B 290.34M USD | ₹8.02K 96.98 USD | ₹552.00 6.68 USD | ₹566.80 6.86 USD | ₹24.00B 290.34M USD | 16.53 | ₹33.80 0.41 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.38 0.44 USD |
+4.97
|
€251.51M 290.32M USD | €6.67K 7.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €251.51M 290.32M USD | 0 | -€0.01 -0.01 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.43 0.49 USD |
+6.34
|
€251.50M 290.31M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €251.50M 290.31M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
-4.2
|
€251.43M 290.24M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.60 0.69 USD | €251.43M 290.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.62 0.71 USD |
-3.91
|
€251.42M 290.23M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €251.42M 290.23M USD | 20.50 | €0.03 0.03 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,143 7.05 USD |
-5.38
|
¥47B 289.91M USD | ¥296K 1.83K USD | ¥1,119 6.9 USD | ¥1,154 7.12 USD | ¥47B 289.91M USD | 0 | -¥60 -0.3 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.80 2.08 USD |
+1.12
|
€251.10M 289.86M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €251.10M 289.86M USD | 0 | -€0.01 -0.01 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.30 14.2 USD |
+2.5
|
€250.98M 289.71M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €250.98M 289.71M USD | 37.27 | €0.33 0.38 USD | ||
Formycon AG
FYB.DE
DE
|
€14.20 16.39 USD |
-23.98
|
€250.96M 289.69M USD | €51.60K 59.57K USD | €14.20 16.39 USD | €18.70 21.59 USD | €250.96M 289.69M USD | 0 | -€1.42 -1.6 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.90 2.39 USD |
-3.11
|
NOK 3.02B 289.47M USD | NOK 43.41K 4.16K USD | NOK 24.70 2.37 USD | NOK 25.50 2.45 USD | NOK 3.02B 289.47M USD | 0 | -NOK 1.39 -0.1 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,845.00 2.18 USD |
-6.72
|
ARS 244.82B 289.39M USD | ARS 10.32K 12.19 USD | ARS 1,810.00 2.14 USD | ARS 2,027.00 2.4 USD | ARS 244.82B 289.39M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,020 6.29 USD |
-6.26
|
¥47B 289.36M USD | ¥390K 2.4K USD | ¥983 6.06 USD | ¥1,022 6.3 USD | ¥47B 289.36M USD | 9.65 | ¥106 0.65 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 4.53T 289.36M USD | IDR 3.70K 0.24 USD | IDR 1,350.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 4.53T 289.36M USD | 0 | -IDR 61.50 -0.003 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,311 14.25 USD |
-7.3
|
¥47B 289.23M USD | ¥168K 1.04K USD | ¥2,297 14.16 USD | ¥2,384 14.7 USD | ¥47B 289.23M USD | 6.00 | ¥385 2.37 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.92 3.37 USD |
+10.61
|
€250.50M 289.16M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.94 3.39 USD | €250.50M 289.16M USD | 0 | -€0.35 -0.4 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.76 2.03 USD |
-1.12
|
€250.27M 288.9M USD | €5.00K 5.77K USD | €1.76 2.03 USD | €1.76 2.03 USD | €250.27M 288.9M USD | 0 | -€0.37 -0.4 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,810 13.44 USD |
-2.6
|
₩383B 288.73M USD | ₩14K 10.46 USD | ₩17,260 13.03 USD | ₩17,910 13.52 USD | ₩383B 288.73M USD | 0 | ₩0 0 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹891.25 10.78 USD |
-1.08
|
₹23.85B 288.57M USD | ₹5.11K 61.81 USD | ₹888.90 10.75 USD | ₹908.15 10.99 USD | ₹23.85B 288.57M USD | 28.01 | ₹31.81 0.38 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,648.00 32.38 USD |
+3.25
|
ZAC 540.31B 288.5M USD | ZAC 3.28M 1.75K USD | ZAC 60,648.00 32.38 USD | ZAC 65,921.00 35.2 USD | ZAC 540.31B 288.5M USD | 7.34 | ZAC 82.60 0.04 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,548 15.71 USD |
-4.57
|
¥47B 288.38M USD | ¥91K 562.97 USD | ¥2,470 15.23 USD | ¥2,577 15.89 USD | ¥47B 288.38M USD | 11.81 | ¥216 1.33 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$109.00 3.46 USD |
-1.8
|
NT$9.06B 288.03M USD | NT$259.75K 8.25K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$9.06B 288.03M USD | 11.99 | NT$9.09 0.29 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹344.00 4.16 USD |
-0.87
|
₹23.80B 287.99M USD | ₹11.67K 141.14 USD | ₹342.00 4.14 USD | ₹347.80 4.21 USD | ₹23.80B 287.99M USD | 10.08 | ₹34.11 0.41 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.80 19.39 USD |
-3.17
|
€249.48M 287.98M USD | €80.00 92.35 USD | €16.80 19.39 USD | €16.80 19.39 USD | €249.48M 287.98M USD | 21.53 | €0.78 0.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
-4.56
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.60 7.62 USD | €6.82 7.87 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥838 5.17 USD |
-3.68
|
¥47B 287.8M USD | ¥64K 395.25 USD | ¥838 5.17 USD | ¥855 5.27 USD | ¥47B 287.8M USD | 10.58 | ¥79 0.49 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩19,060 14.39 USD |
-11.13
|
₩381B 287.76M USD | ₩300K 226.59 USD | ₩17,920 13.53 USD | ₩20,500 15.47 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.75 8.95 USD |
+2.65
|
€249.24M 287.71M USD | €37.00 42.71 USD | €7.75 8.95 USD | €7.75 8.95 USD | €249.24M 287.71M USD | 7.90 | €0.98 1.13 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,481 9.13 USD |
-2.5
|
¥47B 287.64M USD | ¥120K 741.17 USD | ¥1,435 8.85 USD | ¥1,481 9.13 USD | ¥47B 287.64M USD | 10.73 | ¥138 0.85 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.63
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,000 18.5 USD |
-2.91
|
¥47B 287.57M USD | ¥166K 1.03K USD | ¥2,800 17.27 USD | ¥3,040 18.75 USD | ¥47B 287.57M USD | 28.52 | ¥105 0.65 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
-1.19
|
€249.00M 287.43M USD | €240.00 277.04 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹517.20 6.26 USD |
+0.5
|
₹23.76B 287.42M USD | ₹303.61K 3.67K USD | ₹515.00 6.23 USD | ₹515.00 6.23 USD | ₹23.76B 287.42M USD | 0 | -₹3.26 -0.03 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,440.00 76.63 USD |
+9.42
|
TRY 9.15B 287.35M USD | TRY 17.67K 554.92 USD | TRY 2,267.00 71.19 USD | TRY 2,448.00 76.88 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 72.40 90.81 USD |
+1.12
|
CHF 229.06M 287.3M USD | CHF 18.00 22.58 USD | CHF 72.20 90.56 USD | CHF 72.40 90.81 USD | CHF 229.06M 287.3M USD | 0 | -CHF 6.86 -8.6 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,492 9.2 USD |
-3.62
|
¥47B 286.93M USD | ¥107K 661.63 USD | ¥1,469 9.06 USD | ¥1,510 9.31 USD | ¥47B 286.93M USD | 12.58 | ¥119 0.73 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,670 16.46 USD |
-3.01
|
¥46B 286.58M USD | ¥94K 582.7 USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥46B 286.58M USD | 11.34 | ¥235 1.45 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥940 5.8 USD |
-4.95
|
¥46B 286.55M USD | ¥88K 545.09 USD | ¥940 5.8 USD | ¥961 5.93 USD | ¥46B 286.55M USD | 11.23 | ¥84 0.52 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.76 4.33 USD |
-0.13
|
€248.17M 286.47M USD | €3.00K 3.46K USD | €3.69 4.25 USD | €3.81 4.4 USD | €248.17M 286.47M USD | 0 | -€0.23 -0.2 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,112 6.86 USD |
-4.39
|
¥46B 286.4M USD | ¥123K 759.67 USD | ¥1,063 6.55 USD | ¥1,127 6.95 USD | ¥46B 286.4M USD | 10.68 | ¥104 0.64 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,365 2.54 USD |
-4.67
|
₩379B 286.33M USD | ₩38K 28.94 USD | ₩3,310 2.5 USD | ₩3,430 2.59 USD | ₩379B 286.33M USD | 0 | ₩0 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.17 1.81 USD |
+3.26
|
NZ$501.55M 286.22M USD | NZ$11.65K 6.65K USD | NZ$3.10 1.77 USD | NZ$3.17 1.81 USD | NZ$501.55M 286.22M USD | 17.61 | NZ$0.18 0.1 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,840 2.9 USD |
-0.39
|
₩379B 285.99M USD | ₩274K 206.73 USD | ₩3,705 2.8 USD | ₩3,875 2.92 USD | ₩379B 285.99M USD | 0 | ₩0 0 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Truxton
TRUX
US
|
$24.77 — |
-1.9
|
$285.72M — | $11.33K — | $24.70 — | $25.10 — | $285.72M — | 13.31 | $1.86 — |
|
|
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.18 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.60 22.62 USD |
+5.95
|
€247.31M 285.48M USD | €1.00 1.15 USD | €18.70 21.59 USD | €19.60 22.62 USD | €247.31M 285.48M USD | 13.90 | €1.41 1.63 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩378B 285.44M USD | ₩144K 108.72 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,390 12.37 USD |
-11.35
|
₩378B 285.28M USD | ₩151K 114.22 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩378B 285.28M USD | 0 | ₩0 0 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$109.00 3.46 USD |
-1.79
|
NT$8.98B 285.26M USD | NT$139.12K 4.42K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$8.98B 285.26M USD | 13.14 | NT$8.29 0.26 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹381.80 4.62 USD |
-2.28
|
₹23.57B 285.13M USD | ₹15.56K 188.23 USD | ₹381.20 4.61 USD | ₹391.75 4.74 USD | ₹23.57B 285.13M USD | 19.90 | ₹19.18 0.23 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,770 10.91 USD |
-6.55
|
¥46B 285.07M USD | ¥100K 617.85 USD | ¥1,764 10.88 USD | ¥1,816 11.2 USD | ¥46B 285.07M USD | 14.26 | ¥124 0.77 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Evoke plc
C8V.F
DE
|
€0.55 0.63 USD |
-0.18
|
€246.67M 284.74M USD | €9.90K 11.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €246.67M 284.74M USD | 0 | -€1.42 -1.6 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.10 11.66 USD |
-12.48
|
€246.62M 284.69M USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.60 12.24 USD | €246.62M 284.69M USD | 0 | -€0.35 -0.4 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.15 1.33 USD |
+0.88
|
€246.54M 284.59M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.15 1.33 USD | €246.54M 284.59M USD | 23.00 | €0.05 0.06 USD | ||
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹420.00 5.08 USD |
-0.25
|
₹23.52B 284.55M USD | ₹7.58K 91.67 USD | ₹417.70 5.05 USD | ₹429.90 5.2 USD | ₹23.52B 284.55M USD | 24.16 | ₹17.38 0.21 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩24,100 18.19 USD |
-0.82
|
₩377B 284.54M USD | ₩32K 24.44 USD | ₩22,950 17.32 USD | ₩24,250 18.3 USD | ₩377B 284.54M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,000 9.81 USD |
-2.77
|
₩377B 284.49M USD | ₩171 0.13 USD | ₩13,000 9.81 USD | ₩13,360 10.08 USD | ₩377B 284.49M USD | 0 | ₩0 0 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,340 6.3 USD |
-1.18
|
₩377B 284.4M USD | ₩132K 99.83 USD | ₩7,850 5.93 USD | ₩8,420 6.36 USD | ₩377B 284.4M USD | 0 | ₩0 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
-0.49
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.10 2.42 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,195 19.7 USD |
-5.75
|
¥46B 284.27M USD | ¥38K 233.7 USD | ¥3,145 19.39 USD | ¥3,230 19.92 USD | ¥46B 284.27M USD | 4.04 | ¥789 4.87 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.71 1.28 USD |
-2.29
|
SGD 379.09M 284.11M USD | SGD 500.00 374.73 USD | SGD 1.71 1.28 USD | SGD 1.71 1.28 USD | SGD 379.09M 284.11M USD | 10.05 | SGD 0.17 0.13 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
+5.56
|
€246.11M 284.1M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 14.25 | €0.16 0.18 USD | ||
The RMR Group Inc.
26R.F
DE
|
€14.40 16.62 USD |
+0.7
|
€245.96M 283.91M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €245.96M 283.91M USD | 14.54 | €0.99 1.14 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.87 1.01 USD |
+4.05
|
€245.88M 283.82M USD | €2.00 2.31 USD | €0.87 1.01 USD | €0.87 1.01 USD | €245.88M 283.82M USD | 0 | -€0.17 -0.1 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.50 5.32 USD |
-1.27
|
SEK 2.91B 283.68M USD | SEK 43.17K 4.21K USD | SEK 54.50 5.32 USD | SEK 56.50 5.52 USD | SEK 2.91B 283.68M USD | 14.08 | SEK 3.87 0.38 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥919 5.67 USD |
-3.36
|
¥46B 283.65M USD | ¥112K 687.52 USD | ¥903 5.57 USD | ¥928 5.72 USD | ¥46B 283.65M USD | 8.10 | ¥113 0.7 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 300.00 0.02 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.18 | IDR 474.02 0.03 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.06 1.22 USD |
-5.1
|
€245.54M 283.43M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €245.54M 283.43M USD | 0 | -€0.13 -0.1 USD | ||
Kreate Group Oyj
16T.F
DE
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €1.08K 1.25K USD | €27.60 31.86 USD | €27.60 31.86 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
