Sonuç Sayfası 411 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Convano Inc.
6574.T
JP
|
¥952 5.87 USD |
-8.37
|
¥47B 292.71M USD | ¥137K 842.91 USD | ¥925 5.7 USD | ¥1,034 6.38 USD | ¥47B 292.71M USD | 0 | -¥18 -0.1 USD | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥1,930 11.9 USD |
-2.03
|
¥47B 292.55M USD | ¥7K 45.01 USD | ¥1,925 11.87 USD | ¥1,969 12.14 USD | ¥47B 292.55M USD | 129.53 | ¥15 0.09 USD | ||
Dongwon Systems Corporation
014825.KS
KR
|
₩13,360 10.08 USD |
-0.07
|
₩387B 292.37M USD | ₩22 0.02 USD | ₩13,360 10.08 USD | ₩13,360 10.08 USD | ₩387B 292.37M USD | 0 | ₩0 0 USD | ||
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
+9.24
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 5.90 | €0.22 0.25 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,510 4.16 USD |
-2.65
|
₩387B 292.27M USD | ₩349K 263.34 USD | ₩5,380 4.06 USD | ₩5,530 4.17 USD | ₩387B 292.27M USD | 0 | ₩0 0 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+1.03
|
€253.17M 292.24M USD | €2.71K 3.12K USD | €0.98 1.13 USD | €0.98 1.13 USD | €253.17M 292.24M USD | 4.46 | €0.22 0.25 USD | ||
NN, Inc.
NN2.F
DE
|
€2.70 3.12 USD |
-13.46
|
€253.11M 292.17M USD | €1.61K 1.86K USD | €2.70 3.12 USD | €2.70 3.12 USD | €253.11M 292.17M USD | 0 | -€0.72 -0.8 USD | ||
Paz Corp S.A.
PAZ.SN
CL
|
CLP 1,015 1.03 USD |
-2.96
|
CLP 288B 292.06M USD | CLP 148K 150.56 USD | CLP 1,009 1.02 USD | CLP 1,027 1.04 USD | CLP 288B 292.06M USD | 16.58 | CLP 61 0.06 USD | ||
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$54.00 3.2 USD |
0
|
MX$4.93B 292.02M USD | MX$173.00 10.24 USD | MX$54.00 3.2 USD | MX$54.00 3.2 USD | MX$4.93B 292.02M USD | 0 | MX$0.00 0 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,151 7.1 USD |
-4.72
|
¥47B 291.94M USD | ¥262K 1.61K USD | ¥1,119 6.9 USD | ¥1,154 7.12 USD | ¥47B 291.94M USD | 0 | -¥60 -0.3 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹390.80 4.73 USD |
+5.74
|
₹24.12B 291.85M USD | ₹13.65K 165.18 USD | ₹373.65 4.52 USD | ₹394.65 4.77 USD | ₹24.12B 291.85M USD | 21.55 | ₹18.13 0.22 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.18 4.83 USD |
+6.09
|
€252.83M 291.85M USD | €80.00 92.35 USD | €4.18 4.83 USD | €4.18 4.83 USD | €252.83M 291.85M USD | 13.06 | €0.32 0.37 USD | ||
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$116.50 3.7 USD |
-4.12
|
NT$9.18B 291.85M USD | NT$171.12K 5.44K USD | NT$105.00 3.34 USD | NT$117.00 3.72 USD | NT$9.18B 291.85M USD | 45.15 | NT$2.58 0.08 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹390.70 4.73 USD |
+5.81
|
₹24.12B 291.78M USD | ₹267.45K 3.24K USD | ₹373.80 4.52 USD | ₹394.80 4.78 USD | ₹24.12B 291.78M USD | 21.54 | ₹18.13 0.22 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€0.97 1.12 USD |
-30.3
|
€252.74M 291.75M USD | €1.00K 1.15K USD | €0.97 1.12 USD | €1.54 1.77 USD | €252.74M 291.75M USD | 0 | €0.00 0 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹901.00 10.9 USD |
-2.17
|
₹24.11B 291.73M USD | ₹128.17K 1.55K USD | ₹895.75 10.84 USD | ₹944.45 11.43 USD | ₹24.11B 291.73M USD | 28.32 | ₹31.81 0.38 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
+0.67
|
€252.67M 291.67M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €252.67M 291.67M USD | 5.03 | €0.03 0.03 USD | ||
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 213,140.00 621.51 USD |
-7.77
|
ILA 99.90B 291.32M USD | ILA 217.44K 634.05 USD | ILA 213,090.00 621.36 USD | ILA 223,800.00 652.59 USD | ILA 99.90B 291.32M USD | 50.36 | ILA 42.32 0.12 USD | ||
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 200.50 0.55 USD |
-6.74
|
HUF 105.26B 291.13M USD | HUF 334.73K 925.75 USD | HUF 196.00 0.54 USD | HUF 214.50 0.59 USD | HUF 105.26B 291.13M USD | 6.26 | HUF 32.00 0.09 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,035 18.71 USD |
-1.78
|
¥47B 290.92M USD | ¥145K 896.56 USD | ¥2,800 17.27 USD | ¥3,040 18.75 USD | ¥47B 290.92M USD | 28.85 | ¥105 0.65 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹347.45 4.2 USD |
+2.22
|
₹24.04B 290.88M USD | ₹9.52K 115.22 USD | ₹343.00 4.15 USD | ₹348.55 4.22 USD | ₹24.04B 290.88M USD | 10.18 | ₹34.11 0.41 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.70 0.16 USD |
+5.56
|
THB 10.34B 290.87M USD | THB 18.61M 523.69K USD | THB 5.30 0.15 USD | THB 5.70 0.16 USD | THB 10.34B 290.87M USD | 30.97 | THB 0.18 0.005 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,361 8.39 USD |
-3.13
|
¥47B 290.87M USD | ¥154K 946.5 USD | ¥1,340 8.26 USD | ¥1,378 8.5 USD | ¥47B 290.87M USD | 11.65 | ¥117 0.72 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€8.35 9.64 USD |
-2.91
|
€251.92M 290.8M USD | €0.00 0 USD | €8.30 9.58 USD | €8.65 9.98 USD | €251.92M 290.8M USD | 0 | -€0.10 -0.1 USD | ||
Renaissance Insurance Group JSC
RENI.ME
RU
|
RUB 47.25 0.52 USD |
-0.4
|
RUB 26.32B 290.79M USD | RUB 69.71K 770.29 USD | RUB 45.81 0.51 USD | RUB 47.63 0.53 USD | RUB 26.32B 290.79M USD | 4725.00 | RUB 0.01 0.0001 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.84 3.28 USD |
+3.65
|
€251.76M 290.62M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €251.76M 290.62M USD | 0 | -€2.54 -2.9 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,670 16.46 USD |
-5.42
|
¥47B 290.59M USD | ¥32K 199.78 USD | ¥2,643 16.3 USD | ¥2,706 16.69 USD | ¥47B 290.59M USD | 7.90 | ¥338 2.08 USD | ||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,567 15.83 USD |
-3.86
|
¥47B 290.53M USD | ¥71K 435.33 USD | ¥2,470 15.23 USD | ¥2,570 15.85 USD | ¥47B 290.53M USD | 11.90 | ¥216 1.33 USD | ||
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹347.00 4.2 USD |
+1.98
|
₹24.01B 290.5M USD | ₹81.26K 983.1 USD | ₹342.30 4.14 USD | ₹348.65 4.22 USD | ₹24.01B 290.5M USD | 10.17 | ₹34.11 0.41 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$67.20 2.14 USD |
-2.33
|
NT$9.14B 290.4M USD | NT$278.20K 8.84K USD | NT$62.10 1.97 USD | NT$67.20 2.14 USD | NT$9.14B 290.4M USD | 6.16 | NT$10.90 0.35 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.38 0.44 USD |
+4.97
|
€251.51M 290.32M USD | €6.67K 7.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €251.51M 290.32M USD | 0 | -€0.01 -0.01 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.43 0.49 USD |
+6.34
|
€251.50M 290.31M USD | €1.50K 1.73K USD | €0.43 0.49 USD | €0.43 0.49 USD | €251.50M 290.31M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.57 0.66 USD |
-4.2
|
€251.43M 290.24M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.60 0.69 USD | €251.43M 290.24M USD | 0 | -€0.12 -0.1 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.62 0.71 USD |
-3.91
|
€251.42M 290.23M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €251.42M 290.23M USD | 20.50 | €0.03 0.03 USD | ||
Loadstar Capital K.K.
3482.T
JP
|
¥2,317 14.29 USD |
-7.06
|
¥47B 289.98M USD | ¥142K 876.21 USD | ¥2,297 14.16 USD | ¥2,384 14.7 USD | ¥47B 289.98M USD | 6.02 | ¥385 2.37 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩19,200 14.49 USD |
-10.49
|
₩384B 289.88M USD | ₩262K 197.49 USD | ₩17,920 13.53 USD | ₩19,680 14.86 USD | ₩384B 289.88M USD | 0 | ₩0 0 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.80 2.08 USD |
+1.12
|
€251.10M 289.86M USD | €100.00 115.43 USD | €1.80 2.08 USD | €1.80 2.08 USD | €251.10M 289.86M USD | 0 | -€0.01 -0.01 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.30 14.2 USD |
+2.5
|
€250.98M 289.71M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €250.98M 289.71M USD | 37.27 | €0.33 0.38 USD | ||
Formycon AG
FYB.DE
DE
|
€14.20 16.39 USD |
-23.98
|
€250.96M 289.69M USD | €51.60K 59.57K USD | €14.20 16.39 USD | €18.70 21.59 USD | €250.96M 289.69M USD | 0 | -€1.42 -1.6 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,021 6.3 USD |
-6.16
|
¥47B 289.65M USD | ¥335K 2.06K USD | ¥983 6.06 USD | ¥1,022 6.3 USD | ¥47B 289.65M USD | 9.66 | ¥106 0.65 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.45 0.18 USD |
+0.7
|
HK$2.26B 289.49M USD | HK$122.00K 15.6K USD | HK$1.44 0.18 USD | HK$1.45 0.19 USD | HK$2.26B 289.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.90 2.39 USD |
-3.11
|
NOK 3.02B 289.47M USD | NOK 43.41K 4.16K USD | NOK 24.70 2.37 USD | NOK 25.50 2.45 USD | NOK 3.02B 289.47M USD | 0 | -NOK 1.39 -0.1 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,210 10.73 USD |
-3.2
|
₩383B 289.44M USD | ₩9K 6.9 USD | ₩13,910 10.5 USD | ₩14,310 10.8 USD | ₩383B 289.44M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,845.00 2.18 USD |
-6.72
|
ARS 244.82B 289.39M USD | ARS 10.32K 12.19 USD | ARS 1,810.00 2.14 USD | ARS 2,027.00 2.4 USD | ARS 244.82B 289.39M USD | 0 | -ARS 13,194.00 -15.5 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 4.53T 289.36M USD | IDR 900.00 0.06 USD | IDR 1,350.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 4.53T 289.36M USD | 0 | -IDR 61.50 -0.003 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$109.50 3.48 USD |
-1.36
|
NT$9.11B 289.35M USD | NT$227.27K 7.22K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$9.11B 289.35M USD | 12.04 | NT$9.09 0.29 USD | ||
|
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.80 0.02 USD |
+6.67
|
THB 10.28B 289.25M USD | THB 95.74M 2.69M USD | THB 0.77 0.02 USD | THB 0.81 0.02 USD | THB 10.28B 289.25M USD | 2.96 | THB 0.27 0.007 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥842 5.19 USD |
-3.22
|
¥47B 289.18M USD | ¥60K 369.97 USD | ¥838 5.17 USD | ¥855 5.27 USD | ¥47B 289.18M USD | 10.63 | ¥79 0.49 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.92 3.37 USD |
+10.61
|
€250.50M 289.16M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.94 3.39 USD | €250.50M 289.16M USD | 0 | -€0.35 -0.4 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.65 0.21 USD |
+2.81
|
HK$2.26B 289.11M USD | HK$42.00K 5.37K USD | HK$1.60 0.2 USD | HK$1.65 0.21 USD | HK$2.26B 289.11M USD | 0 | -HK$0.46 -0.05 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹556.60 6.73 USD |
+1.62
|
₹23.90B 289.09M USD | ₹8.02K 96.98 USD | ₹552.00 6.68 USD | ₹566.80 6.86 USD | ₹23.90B 289.09M USD | 16.46 | ₹33.80 0.41 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥948 5.85 USD |
-4.15
|
¥47B 288.99M USD | ¥76K 469.86 USD | ¥944 5.82 USD | ¥961 5.93 USD | ¥47B 288.99M USD | 11.33 | ¥84 0.52 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.76 2.03 USD |
-1.12
|
€250.27M 288.9M USD | €5.00K 5.77K USD | €1.76 2.03 USD | €1.76 2.03 USD | €250.27M 288.9M USD | 0 | -€0.37 -0.4 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,648.00 32.38 USD |
+3.25
|
ZAC 540.31B 288.5M USD | ZAC 3.28M 1.75K USD | ZAC 60,648.00 32.38 USD | ZAC 65,921.00 35.2 USD | ZAC 540.31B 288.5M USD | 7.34 | ZAC 82.60 0.04 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,498 9.24 USD |
-3.23
|
¥47B 288.08M USD | ¥91K 558.65 USD | ¥1,469 9.06 USD | ¥1,510 9.31 USD | ¥47B 288.08M USD | 12.63 | ¥119 0.73 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.80 19.39 USD |
-3.17
|
€249.48M 287.98M USD | €80.00 92.35 USD | €16.80 19.39 USD | €16.80 19.39 USD | €249.48M 287.98M USD | 21.53 | €0.78 0.9 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$9.06B 287.88M USD | NT$118.38K 3.76K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$9.06B 287.88M USD | 13.26 | NT$8.29 0.26 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
-4.56
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.60 7.62 USD | €6.82 7.87 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.75 8.95 USD |
+2.65
|
€249.24M 287.71M USD | €37.00 42.71 USD | €7.75 8.95 USD | €7.75 8.95 USD | €249.24M 287.71M USD | 7.90 | €0.98 1.13 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,481 9.13 USD |
-2.5
|
¥47B 287.64M USD | ¥120K 741.17 USD | ¥1,435 8.85 USD | ¥1,481 9.13 USD | ¥47B 287.64M USD | 10.73 | ¥138 0.85 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
-0.63
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,445.80 17.49 USD |
+0.99
|
₹23.76B 287.47M USD | ₹2.21K 26.69 USD | ₹1,371.00 16.59 USD | ₹1,468.90 17.77 USD | ₹23.76B 287.47M USD | 237.40 | ₹6.09 0.07 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,116 6.88 USD |
-4.04
|
¥47B 287.43M USD | ¥115K 711.57 USD | ¥1,063 6.55 USD | ¥1,127 6.95 USD | ¥47B 287.43M USD | 10.72 | ¥104 0.64 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
-1.19
|
€249.00M 287.43M USD | €240.00 277.04 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
|
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹517.20 6.26 USD |
+0.5
|
₹23.76B 287.42M USD | ₹303.58K 3.67K USD | ₹491.65 5.95 USD | ₹527.55 6.38 USD | ₹23.76B 287.42M USD | 0 | -₹3.26 -0.03 USD | ||
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,440.00 76.63 USD |
+9.42
|
TRY 9.15B 287.35M USD | TRY 17.67K 554.92 USD | TRY 2,267.00 71.19 USD | TRY 2,448.00 76.88 USD | TRY 9.15B 287.35M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,677 16.51 USD |
-2.76
|
¥47B 287.34M USD | ¥74K 456.91 USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥47B 287.34M USD | 11.37 | ¥235 1.45 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 72.40 90.81 USD |
+1.12
|
CHF 229.06M 287.3M USD | CHF 19.00 23.83 USD | CHF 72.20 90.56 USD | CHF 72.40 90.81 USD | CHF 229.06M 287.3M USD | 0 | -CHF 6.86 -8.6 USD | ||
|
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,375 2.55 USD |
-4.39
|
₩380B 287.19M USD | ₩33K 25.28 USD | ₩3,310 2.5 USD | ₩3,430 2.59 USD | ₩380B 287.19M USD | 0 | ₩0 0 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,225 19.89 USD |
-4.87
|
¥47B 286.94M USD | ¥31K 191.15 USD | ¥3,145 19.39 USD | ¥3,230 19.92 USD | ¥47B 286.94M USD | 4.08 | ¥789 4.87 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,781 10.98 USD |
-5.97
|
¥47B 286.84M USD | ¥88K 541.39 USD | ¥1,764 10.88 USD | ¥1,816 11.2 USD | ¥47B 286.84M USD | 14.35 | ¥124 0.77 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,050 1.55 USD |
-1.2
|
₩380B 286.84M USD | ₩134K 101 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩380B 286.84M USD | 0 | ₩0 0 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.76 4.33 USD |
-0.13
|
€248.17M 286.47M USD | €3.00K 3.46K USD | €3.69 4.25 USD | €3.81 4.4 USD | €248.17M 286.47M USD | 0 | -€0.23 -0.2 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,670 13.34 USD |
-3.34
|
₩380B 286.46M USD | ₩11K 8.13 USD | ₩17,260 13.03 USD | ₩17,860 13.48 USD | ₩380B 286.46M USD | 0 | ₩0 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.17 1.81 USD |
+3.26
|
NZ$501.55M 286.22M USD | NZ$11.64K 6.64K USD | NZ$3.10 1.77 USD | NZ$3.17 1.81 USD | NZ$501.55M 286.22M USD | 17.61 | NZ$0.18 0.1 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩16,420 12.39 USD |
-11.2
|
₩379B 285.81M USD | ₩120K 90.71 USD | ₩15,590 11.77 USD | ₩16,900 12.76 USD | ₩379B 285.81M USD | 0 | ₩0 0 USD | ||
Truxton
TRUX
US
|
$24.77 — |
-1.9
|
$285.72M — | $11.33K — | $24.70 — | $25.10 — | $285.72M — | 13.31 | $1.86 — |
|
|
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.18 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
Fabryka Farb i Lakierów Sniezka SA
695.F
DE
|
€19.60 22.62 USD |
+5.95
|
€247.31M 285.48M USD | €1.00 1.15 USD | €18.70 21.59 USD | €19.60 22.62 USD | €247.31M 285.48M USD | 13.90 | €1.41 1.63 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹421.05 5.09 USD |
+1.91
|
₹23.58B 285.27M USD | ₹7.58K 91.67 USD | ₹417.70 5.05 USD | ₹429.90 5.2 USD | ₹23.58B 285.27M USD | 24.22 | ₹17.38 0.21 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,729.55 20.92 USD |
-0.29
|
₹23.57B 285.1M USD | ₹1.01K 12.26 USD | ₹1,708.55 20.67 USD | ₹1,775.00 21.47 USD | ₹23.57B 285.1M USD | 17.88 | ₹96.71 1.17 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,825 2.89 USD |
-0.78
|
₩377B 284.87M USD | ₩228K 171.81 USD | ₩3,705 2.8 USD | ₩3,870 2.92 USD | ₩377B 284.87M USD | 0 | ₩0 0 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹18.92 0.23 USD |
+0.58
|
₹23.55B 284.86M USD | ₹368.81K 4.46K USD | ₹18.72 0.23 USD | ₹19.34 0.23 USD | ₹23.55B 284.86M USD | 0 | -₹1.30 -0.01 USD | ||
Evoke plc
C8V.F
DE
|
€0.55 0.63 USD |
-0.18
|
€246.67M 284.74M USD | €9.90K 11.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €246.67M 284.74M USD | 0 | -€1.42 -1.6 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.10 11.66 USD |
-12.48
|
€246.62M 284.69M USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.60 12.24 USD | €246.62M 284.69M USD | 0 | -€0.35 -0.4 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.15 1.33 USD |
+0.88
|
€246.54M 284.59M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.15 1.33 USD | €246.54M 284.59M USD | 23.00 | €0.05 0.06 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥766 4.72 USD |
-3.77
|
¥46B 284.5M USD | ¥318K 1.96K USD | ¥751 4.63 USD | ¥773 4.77 USD | ¥46B 284.5M USD | 10.96 | ¥70 0.43 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
-0.49
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.06 2.38 USD | €2.10 2.42 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.71 1.28 USD |
-2.29
|
SGD 379.09M 284.11M USD | SGD 100.00 74.95 USD | SGD 1.71 1.28 USD | SGD 1.71 1.28 USD | SGD 379.09M 284.11M USD | 10.05 | SGD 0.17 0.13 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
+5.56
|
€246.11M 284.1M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 14.25 | €0.16 0.18 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,841 11.35 USD |
-3.05
|
¥46B 283.99M USD | ¥88K 540.15 USD | ¥1,818 11.21 USD | ¥1,854 11.43 USD | ¥46B 283.99M USD | 7.00 | ¥263 1.62 USD | ||
The RMR Group Inc.
26R.F
DE
|
€14.40 16.62 USD |
+0.7
|
€245.96M 283.91M USD | €500.00 577.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €245.96M 283.91M USD | 14.54 | €0.99 1.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
