Sonuç Sayfası 411 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-1.89
|
€462.69M 505.78M USD | €80.00 87.45 USD | €20.80 22.74 USD | €20.80 22.74 USD | €462.69M 505.78M USD | 8.38 | €2.48 2.71 USD | ||
| Kona I Co.,Ltd. 052400.KQ | ₩46,600 35.18 USD |
-5.38
|
₩670B 505.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.54M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩7,920 5.98 USD |
-5.15
|
₩669B 505.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 505.05M USD | 0 | ₩0 0 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,100 34.43 USD |
-2.67
|
¥75B 504.86M USD | ¥42K 286.21 USD | ¥5,040 34.02 USD | ¥5,170 34.9 USD | ¥75B 504.86M USD | 24.63 | ¥207 1.4 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩66,500 50.2 USD |
-7.89
|
₩669B 504.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩669B 504.69M USD | 0 | ₩0 0 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥826 5.58 USD |
-2.02
|
¥75B 504.68M USD | ¥306K 2.07K USD | ¥820 5.54 USD | ¥840 5.67 USD | ¥75B 504.68M USD | 61.36 | ¥13 0.09 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.65 9.46 USD |
+1.76
|
€461.28M 504.24M USD | €0.00 0 USD | €8.20 8.96 USD | €8.65 9.46 USD | €461.28M 504.24M USD | 15.44 | €0.56 0.61 USD | ||
| Fenix Outdoor International AG FOI-B.ST | SEK 384.00 37.48 USD |
-1.92
|
SEK 5.16B 504.04M USD | SEK 2.28K 222.65 USD | SEK 382.00 37.29 USD | SEK 395.00 38.56 USD | SEK 5.16B 504.04M USD | 88.27 | SEK 4.35 0.42 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹372.00 4.5 USD |
+1.35
|
₹41.66B 503.96M USD | ₹205.99K 2.49K USD | ₹358.00 4.33 USD | ₹379.90 4.6 USD | ₹41.66B 503.96M USD | 24.71 | ₹15.05 0.18 USD | ||
| Sandhar Technologies Limited SANDHAR.BO | ₹692.00 8.37 USD |
-1.65
|
₹41.65B 503.92M USD | ₹28.16K 340.74 USD | ₹682.50 8.26 USD | ₹719.80 8.71 USD | ₹41.65B 503.92M USD | 20.96 | ₹33.00 0.4 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 14.87 USD |
+0.74
|
€460.82M 503.74M USD | €140.00 153.04 USD | €13.60 14.87 USD | €13.60 14.87 USD | €460.82M 503.74M USD | 15.81 | €0.86 0.94 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0071 USD |
0
|
€460.70M 503.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €460.70M 503.61M USD | 0 | €0.00 0 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| Sato Corporation 6287.T | ¥2,296 15.5 USD |
-0.26
|
¥75B 503.16M USD | ¥78K 525.17 USD | ¥2,267 15.3 USD | ¥2,321 15.67 USD | ¥75B 503.16M USD | 14.66 | ¥157 1.06 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
| SK Discovery Co., Ltd. 006125.KS | ₩36,300 27.4 USD |
-4.22
|
₩666B 502.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.68M USD | 0 | ₩0 0 USD | ||
| Asante Gold Corporation 1A9.F | €0.51 0.56 USD |
-10.31
|
€459.68M 502.49M USD | €20.00K 21.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €459.68M 502.49M USD | 0 | -€0.46 -0.5 USD | ||
| CIAN Agro Industries & Infrastructure Limited CIANAGRO.BO | ₹1,483.75 17.95 USD |
-2.38
|
₹41.52B 502.37M USD | ₹54.77K 662.64 USD | ₹1,446.80 17.5 USD | ₹1,520.00 18.39 USD | ₹41.52B 502.37M USD | 36.97 | ₹40.13 0.49 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩49,850 37.63 USD |
-6.82
|
₩666B 502.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.36M USD | 0 | ₩0 0 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,542 10.41 USD |
-0.13
|
¥74B 502.32M USD | ¥83K 561.62 USD | ¥1,530 10.33 USD | ¥1,571 10.6 USD | ¥74B 502.32M USD | 10.12 | ¥152 1.03 USD | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,167 14.63 USD |
-1.5
|
¥74B 502.04M USD | ¥94K 635.2 USD | ¥2,149 14.51 USD | ¥2,186 14.76 USD | ¥74B 502.04M USD | 7.99 | ¥271 1.83 USD | ||
| Global Dominion Access, S.A. G08.F | €3.06 3.34 USD |
-0.65
|
€459.15M 501.92M USD | €800.00 874.51 USD | €3.06 3.34 USD | €3.06 3.34 USD | €459.15M 501.92M USD | 27.81 | €0.11 0.12 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹427.95 5.18 USD |
+11.27
|
₹41.48B 501.82M USD | ₹5.51M 66.64K USD | ₹389.05 4.71 USD | ₹452.40 5.47 USD | ₹41.48B 501.82M USD | 45.09 | ₹9.49 0.11 USD | ||
| Dacotah Banks DBIN | $45.00 — |
+0.94
|
$501.11M — | $1.00 — | $45.00 — | $45.00 — | $501.11M — | 10.71 | $4.20 — | ||
| Veradigm Inc. AL21.SG | €3.40 3.72 USD |
0
|
€458.40M 501.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 501.09M USD | 0 | €0.00 0 USD | ||
| STCube, Inc. 052020.KQ | ₩9,770 7.37 USD |
-5.88
|
₩664B 500.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 500.99M USD | 0 | ₩0 0 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €21.50 23.5 USD |
0
|
€457.81M 500.45M USD | €0.00 0 USD | €21.15 23.12 USD | €21.65 23.67 USD | €457.81M 500.45M USD | 17.19 | €1.25 1.37 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.45 — |
+22.93
|
$500.35M — | $100.00 — | $0.45 — | $0.45 — | $500.35M — | 22.67 | $0.02 — | ||
| NICHIDEN Corporation 9902.T | ¥2,509 16.94 USD |
+0.2
|
¥74B 500.27M USD | ¥64K 429.99 USD | ¥2,484 16.77 USD | ¥2,525 17.04 USD | ¥74B 500.27M USD | 14.49 | ¥173 1.17 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 147 1.08 USD |
-1.34
|
ISK 68B 500.23M USD | ISK 31K 224.61 USD | ISK 146 1.07 USD | ISK 149 1.1 USD | ISK 68B 500.23M USD | 0 | -ISK 8 -0.05 USD | ||
| Inghams Group Limited IH1.F | €1.23 1.34 USD |
-0.81
|
€457.17M 499.74M USD | €200.00 218.63 USD | €1.22 1.33 USD | €1.23 1.34 USD | €457.17M 499.74M USD | 13.66 | €0.09 0.1 USD | ||
| ProCredit Holding AG PCZ.F | €7.76 8.48 USD |
+2.78
|
€457.05M 499.62M USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.76 8.48 USD | €457.05M 499.62M USD | 5.70 | €1.36 1.49 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Digital Garage, Inc. DGK.SG | €9.95 10.88 USD |
-3.4
|
€456.96M 499.52M USD | €0.00 0 USD | €9.90 10.82 USD | €10.40 11.37 USD | €456.96M 499.52M USD | 66.33 | €0.15 0.16 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,902 12.84 USD |
-2.46
|
¥74B 499.13M USD | ¥298K 2.01K USD | ¥1,892 12.77 USD | ¥1,953 13.18 USD | ¥74B 499.13M USD | 12.43 | ¥153 1.03 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,457 9.84 USD |
-4.4
|
¥74B 499.04M USD | ¥332K 2.24K USD | ¥1,438 9.71 USD | ¥1,526 10.3 USD | ¥74B 499.04M USD | 34.72 | ¥42 0.28 USD | ||
| Luceco plc 2LC.SG | €3.10 3.39 USD |
0
|
€456.29M 498.79M USD | €0.00 0 USD | €3.06 3.34 USD | €3.12 3.41 USD | €456.29M 498.79M USD | 19.37 | €0.16 0.17 USD | ||
| Luceco plc 2LC.F | €3.10 3.39 USD |
-1.27
|
€456.29M 498.79M USD | €32.00 34.98 USD | €3.10 3.39 USD | €3.10 3.39 USD | €456.29M 498.79M USD | 20.66 | €0.15 0.16 USD | ||
| PKSHA Technology Inc. 762.F | €14.70 16.07 USD |
-3.92
|
€456.27M 498.77M USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.70 16.07 USD | €456.27M 498.77M USD | 35.00 | €0.42 0.46 USD | ||
| Kid ASA 97Q.F | €11.22 12.26 USD |
+0.18
|
€456.04M 498.51M USD | €1.00 1.09 USD | €11.22 12.26 USD | €11.22 12.26 USD | €456.04M 498.51M USD | 22.44 | €0.50 0.55 USD | ||
| VRL Logistics Limited VRLLOG.BO | ₹235.40 2.85 USD |
+0.06
|
₹41.18B 498.21M USD | ₹5.72K 69.2 USD | ₹231.00 2.79 USD | ₹237.60 2.87 USD | ₹41.18B 498.21M USD | 17.37 | ₹13.55 0.16 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 231.00 6.5 USD |
-0.86
|
THB 17.70B 498.04M USD | THB 67.23K 1.89K USD | THB 231.00 6.5 USD | THB 237.00 6.67 USD | THB 17.70B 498.04M USD | 9.27 | THB 24.90 0.7 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 231.00 6.5 USD |
-0.86
|
THB 17.70B 498.04M USD | THB 66.80K 1.88K USD | THB 231.00 6.5 USD | THB 237.00 6.67 USD | THB 17.70B 498.04M USD | 9.19 | THB 25.12 0.71 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 303 0.31 USD |
0
|
CLP 490B 497.86M USD | CLP 983 1 USD | CLP 303 0.31 USD | CLP 303 0.31 USD | CLP 490B 497.86M USD | 94.42 | CLP 3 0.003 USD | ||
| Ion Beam Applications SA IOBCF | $17.10 — |
-12.31
|
$497.76M — | $200.00 — | $17.10 — | $17.10 — | $497.76M — | 34.89 | $0.49 — | ||
| Vertex Corporation 5290.T | ¥1,494 10.08 USD |
+1.91
|
¥74B 497.6M USD | ¥69K 467.12 USD | ¥1,438 9.71 USD | ¥1,497 10.11 USD | ¥74B 497.6M USD | 7.28 | ¥205 1.38 USD | ||
| Singapore Post Limited SGR.SG | €0.20 0.22 USD |
+2.02
|
€454.99M 497.37M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €454.99M 497.37M USD | 10.09 | €0.02 0.02 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €23.08 25.22 USD |
-0.65
|
€454.86M 497.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €454.86M 497.23M USD | 4.56 | €5.05 5.52 USD | ||
| NCC Group plc NZB.F | €1.63 1.78 USD |
0
|
€454.60M 496.94M USD | €11.55K 12.63K USD | €1.63 1.78 USD | €1.63 1.78 USD | €454.60M 496.94M USD | 0 | -€0.03 -0.03 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €16.30 17.82 USD |
+1.87
|
€454.50M 496.83M USD | €199.00 217.53 USD | €15.20 16.62 USD | €16.30 17.82 USD | €454.50M 496.83M USD | 10.72 | €1.52 1.66 USD | ||
| VRL Logistics Limited VRLLOG.NS | ₹234.70 2.84 USD |
-0.12
|
₹41.06B 496.73M USD | ₹64.25K 777.28 USD | ₹231.61 2.8 USD | ₹237.60 2.87 USD | ₹41.06B 496.73M USD | 17.33 | ₹13.54 0.16 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €1.38 1.51 USD |
-18.73
|
€454.18M 496.48M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.38 1.51 USD | €454.18M 496.48M USD | 0 | -€0.39 -0.4 USD | ||
| TXT e-solutions S.p.A. TXE.F | €36.05 39.41 USD |
-4.63
|
€454.15M 496.45M USD | €150.00 163.97 USD | €36.05 39.41 USD | €36.05 39.41 USD | €454.15M 496.45M USD | 19.38 | €1.86 2.03 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹743.10 8.99 USD |
-4.49
|
₹41.03B 496.38M USD | ₹164.80K 1.99K USD | ₹740.00 8.95 USD | ₹770.00 9.32 USD | ₹41.03B 496.38M USD | 19.25 | ₹38.59 0.47 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,858 12.54 USD |
-3.78
|
¥74B 496.32M USD | ¥337K 2.28K USD | ¥1,797 12.13 USD | ¥1,879 12.68 USD | ¥74B 496.32M USD | 21.09 | ¥88 0.59 USD | ||
| NerdWallet, Inc. 6OI.SG | €6.90 7.54 USD |
0
|
€454.01M 496.3M USD | €0.00 0 USD | €6.80 7.43 USD | €7.00 7.65 USD | €454.01M 496.3M USD | 8.62 | €0.80 0.87 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,665 31.49 USD |
-0.74
|
¥74B 496.26M USD | ¥88K 592 USD | ¥4,645 31.36 USD | ¥4,770 32.2 USD | ¥74B 496.26M USD | 7.36 | ¥633 4.27 USD | ||
| SFA Engineering Corporation 056190.KQ | ₩23,200 17.51 USD |
-9.2
|
₩657B 496.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 496.19M USD | 0 | ₩0 0 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹742.80 8.99 USD |
-4.63
|
₹41.01B 496.18M USD | ₹11.87K 143.66 USD | ₹738.95 8.94 USD | ₹769.95 9.32 USD | ₹41.01B 496.18M USD | 20.62 | ₹36.01 0.44 USD | ||
| One Liberty Properties, Inc. O1A.F | €20.80 22.74 USD |
0
|
€453.84M 496.11M USD | €489.00 534.54 USD | €20.40 22.3 USD | €20.80 22.74 USD | €453.84M 496.11M USD | 19.25 | €1.08 1.18 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| Coor Service Management Holding AB COE.F | €4.77 5.22 USD |
-1.28
|
€452.99M 495.18M USD | €1.00K 1.09K USD | €4.77 5.22 USD | €4.77 5.22 USD | €452.99M 495.18M USD | 20.74 | €0.23 0.25 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 20.44 USD |
-1.06
|
€452.96M 495.14M USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.70 20.44 USD | €452.96M 495.14M USD | 32.24 | €0.58 0.63 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.68 USD |
+2
|
€452.64M 494.8M USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €452.64M 494.8M USD | 0 | -€2.44 -2.6 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,296 8.75 USD |
-1.22
|
¥73B 494.66M USD | ¥86K 578.5 USD | ¥1,293 8.73 USD | ¥1,319 8.9 USD | ¥73B 494.66M USD | 17.45 | ¥74 0.5 USD | ||
| TechMatrix Corporation 3762.T | ¥1,823 12.31 USD |
-2.77
|
¥73B 494.51M USD | ¥218K 1.47K USD | ¥1,810 12.22 USD | ¥1,858 12.54 USD | ¥73B 494.51M USD | 14.19 | ¥128 0.87 USD | ||
| OneSpan Inc. VDY.F | €12.20 13.34 USD |
+0.83
|
€452.29M 494.41M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.20 13.34 USD | €452.29M 494.41M USD | 7.82 | €1.56 1.71 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹660.95 8 USD |
-0.86
|
₹40.86B 494.4M USD | ₹129.87K 1.57K USD | ₹649.70 7.86 USD | ₹665.00 8.05 USD | ₹40.86B 494.4M USD | 22.68 | ₹29.13 0.35 USD | ||
| NVE Corporation NVK.F | €93.50 102.21 USD |
+5.06
|
€452.28M 494.4M USD | €35.00 38.26 USD | €87.50 95.65 USD | €93.50 102.21 USD | €452.28M 494.4M USD | 34.50 | €2.71 2.96 USD | ||
| WPIL Limited WPIL.BO | ₹418.20 5.06 USD |
-0.84
|
₹40.85B 494.17M USD | ₹4.39K 53.1 USD | ₹415.50 5.03 USD | ₹431.10 5.22 USD | ₹40.85B 494.17M USD | 25.81 | ₹16.20 0.2 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥532 3.59 USD |
+0.38
|
¥73B 494.12M USD | ¥15K 99.23 USD | ¥527 3.56 USD | ¥534 3.6 USD | ¥73B 494.12M USD | 10.51 | ¥51 0.34 USD | ||
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | €8.70 9.51 USD |
+0.58
|
€452.02M 494.12M USD | €5.00 5.47 USD | €8.70 9.51 USD | €8.70 9.51 USD | €452.02M 494.12M USD | 7.19 | €1.21 1.32 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,577 17.4 USD |
+0.12
|
¥73B 493.96M USD | ¥86K 582.55 USD | ¥2,544 17.17 USD | ¥2,597 17.53 USD | ¥73B 493.96M USD | 13.47 | ¥191 1.29 USD | ||
| Seamec Limited SEAMECLTD.NS | ₹1,600.20 19.36 USD |
+0.89
|
₹40.83B 493.95M USD | ₹38.18K 461.85 USD | ₹1,556.00 18.83 USD | ₹1,615.30 19.54 USD | ₹40.83B 493.95M USD | 16.19 | ₹98.81 1.2 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.36 3.67 USD |
-0.18
|
€451.84M 493.92M USD | €550.00 601.22 USD | €3.26 3.56 USD | €3.40 3.71 USD | €451.84M 493.92M USD | 0 | -€2.44 -2.6 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,720 31.86 USD |
-1.67
|
¥73B 493.84M USD | ¥29K 195.76 USD | ¥4,695 31.69 USD | ¥4,850 32.74 USD | ¥73B 493.84M USD | 18.62 | ¥253 1.71 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 322.00 0.02 USD |
-10.06
|
IDR 7.73T 493.83M USD | IDR 13.70M 875.5 USD | IDR 320.00 0.02 USD | IDR 358.00 0.02 USD | IDR 7.73T 493.83M USD | 19.96 | IDR 16.13 0.001 USD | ||
| Jacquet Metals SA I43.F | €22.25 24.32 USD |
+2.06
|
€451.57M 493.63M USD | €15.00 16.4 USD | €22.25 24.32 USD | €22.25 24.32 USD | €451.57M 493.63M USD | 44.50 | €0.50 0.55 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
+1.65
|
€450.85M 492.84M USD | €350.00 382.6 USD | €9.25 10.11 USD | €9.25 10.11 USD | €450.85M 492.84M USD | 29.83 | €0.31 0.34 USD | ||
| Seoul Semiconductor Co., Ltd. 046890.KQ | ₩11,580 8.74 USD |
-10.23
|
₩653B 492.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.83M USD | 0 | ₩0 0 USD | ||
| NerdWallet, Inc. 6OI.F | €6.85 7.49 USD |
+1.48
|
€450.72M 492.7M USD | €500.00 546.57 USD | €6.85 7.49 USD | €6.90 7.54 USD | €450.72M 492.7M USD | 8.56 | €0.80 0.87 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.31 0.34 USD |
-7.1
|
€450.72M 492.7M USD | €750.00 819.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €450.72M 492.7M USD | 6.28 | €0.05 0.05 USD | ||
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$492.64M — | $11.91K — | $0.08 — | $0.08 — | $492.64M — | 8.00 | $0.01 — | ||
| BlackRock MuniYield Fund MYD | $10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
| Anglo Asian Mining PLC A4A.F | €3.94 4.31 USD |
-1.01
|
€450.51M 492.47M USD | €25.20K 27.55K USD | €3.94 4.31 USD | €3.94 4.31 USD | €450.51M 492.47M USD | 30.30 | €0.13 0.14 USD | ||
| Singapore Post Limited SGR.F | €0.20 0.22 USD |
+0.5
|
€450.48M 492.44M USD | €2.00K 2.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €450.48M 492.44M USD | 10.00 | €0.02 0.02 USD | ||
| eGuarantee, Inc. 8771.T | ¥1,642 11.08 USD |
+0.49
|
¥73B 492.31M USD | ¥150K 1.01K USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥73B 492.31M USD | 21.92 | ¥75 0.51 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,250.00 27.48 USD |
-0.68
|
ARS 416.38B 492.18M USD | ARS 2.95K 3.49 USD | ARS 23,160.00 27.38 USD | ARS 24,400.00 28.84 USD | ARS 416.38B 492.18M USD | 0.17 | ARS 133.47K 157.76 USD | ||
| Altimmune, Inc. 3G0.F | €2.32 2.53 USD |
-2.11
|
€450.21M 492.14M USD | €800.00 874.51 USD | €2.32 2.53 USD | €2.32 2.53 USD | €450.21M 492.14M USD | 0 | -€0.79 -0.8 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.38 4.79 USD |
-2.67
|
€449.65M 491.52M USD | €200.00 218.63 USD | €4.38 4.79 USD | €4.38 4.79 USD | €449.65M 491.52M USD | 0 | -€0.92 -1.005 USD | ||
| The Rank RANKF | $0.90 — |
0
|
$491.52M — | $360.00 — | $0.90 — | $0.90 — | $491.52M — | 8.18 | $0.11 — | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.48 3.8 USD |
-4.92
|
€449.42M 491.27M USD | €400.00 437.25 USD | €3.48 3.8 USD | €3.48 3.8 USD | €449.42M 491.27M USD | 0 | -€0.50 -0.5 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.26 4.66 USD |
-8.58
|
€448.96M 490.77M USD | €500.00 546.57 USD | €4.26 4.66 USD | €4.26 4.66 USD | €448.96M 490.77M USD | 0 | -€6.37 -6.9 USD | ||
| Seamec Limited SEAMECLTD.BO | ₹1,595.30 19.3 USD |
+0.53
|
₹40.56B 490.71M USD | ₹4.73K 57.16 USD | ₹1,562.00 18.9 USD | ₹1,615.20 19.54 USD | ₹40.56B 490.71M USD | 16.13 | ₹98.86 1.2 USD | ||
| Akastor ASA AKKVF | $1.80 — |
0
|
$490.60M — | $500.00 — | $1.80 — | $1.80 — | $490.60M — | 36.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
-0.59
|
¥73B 490.46M USD | ¥8K 55.35 USD | ¥3,350 22.61 USD | ¥3,405 22.98 USD | ¥73B 490.46M USD | 12.18 | ¥278 1.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||