Sonuç Sayfası 411 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formycon AG
FYB.DE
DE
|
€14.20 16.39 USD |
-23.98
|
€250.96M 289.69M USD | €51.60K 59.57K USD | €14.20 16.39 USD | €18.70 21.59 USD | €250.96M 289.69M USD | 0 | -€1.42 -1.6 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
NAFCO Co., Ltd.
2790.T
JP
|
¥1,911 11.78 USD |
-2.99
|
¥47B 289.67M USD | ¥19K 114.69 USD | ¥1,911 11.78 USD | ¥1,969 12.14 USD | ¥47B 289.67M USD | 128.25 | ¥15 0.09 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-5.44
|
€250.87M 289.59M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.47 | €0.93 1.07 USD | ||
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$67.00 2.13 USD |
-2.62
|
NT$9.11B 289.54M USD | NT$481.22K 15.29K USD | NT$62.10 1.97 USD | NT$68.00 2.16 USD | NT$9.11B 289.54M USD | 6.14 | NT$10.90 0.35 USD | ||
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 24.90 2.39 USD |
-3.11
|
NOK 3.02B 289.47M USD | NOK 43.41K 4.16K USD | NOK 24.70 2.37 USD | NOK 25.50 2.45 USD | NOK 3.02B 289.47M USD | 0 | -NOK 1.43 -0.1 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,210 10.73 USD |
-3.2
|
₩383B 289.44M USD | ₩18K 13.9 USD | ₩13,910 10.5 USD | ₩14,380 10.85 USD | ₩383B 289.44M USD | 0 | ₩0 0 USD | ||
Xerox Holdings Corporation
XROX.BA
AR
|
ARS 1,845.00 2.18 USD |
-6.72
|
ARS 244.82B 289.39M USD | ARS 10.32K 12.19 USD | ARS 1,810.00 2.14 USD | ARS 2,027.00 2.4 USD | ARS 244.82B 289.39M USD | 0 | -ARS 14,995.00 -17.7 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 4.53T 289.36M USD | IDR 4.60K 0.29 USD | IDR 1,350.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 4.53T 289.36M USD | 0 | -IDR 63.52 -0.004 USD | ||
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$109.50 3.48 USD |
-1.35
|
NT$9.11B 289.35M USD | NT$319.13K 10.14K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$9.11B 289.35M USD | 12.04 | NT$9.09 0.29 USD | ||
Formycon AG
FYB.F
DE
|
€14.18 16.37 USD |
-1.53
|
€250.60M 289.28M USD | €5.71K 6.59K USD | €14.18 16.37 USD | €14.18 16.37 USD | €250.60M 289.28M USD | 0 | -€1.42 -1.6 USD | ||
YEST Co., Ltd.
122640.KQ
KR
|
₩18,400 13.89 USD |
-10.24
|
₩383B 289.27M USD | ₩605K 456.94 USD | ₩17,960 13.56 USD | ₩19,470 14.7 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
-1.73
|
€250.51M 289.18M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €250.51M 289.18M USD | 0 | €0.00 0 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.92 3.37 USD |
0
|
€250.50M 289.16M USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.94 3.39 USD | €250.50M 289.16M USD | 0 | -€0.32 -0.3 USD | ||
World Holdings Co., Ltd.
2429.T
JP
|
¥2,656 16.38 USD |
-5.92
|
¥47B 289.07M USD | ¥79K 486.51 USD | ¥2,643 16.3 USD | ¥2,706 16.69 USD | ¥47B 289.07M USD | 8.10 | ¥328 2.02 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,139 7.02 USD |
-5.71
|
¥47B 288.89M USD | ¥484K 2.99K USD | ¥1,119 6.9 USD | ¥1,154 7.12 USD | ¥47B 288.89M USD | 0 | -¥62 -0.3 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥375 2.31 USD |
-5.3
|
¥47B 288.75M USD | ¥2M 10.14K USD | ¥356 2.2 USD | ¥386 2.38 USD | ¥47B 288.75M USD | 0 | -¥15 -0.09 USD | ||
Patel Engineering Limited
PATELENG.BO
IN
|
₹24.99 0.3 USD |
+2.08
|
₹23.87B 288.75M USD | ₹258.49K 3.13K USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹23.87B 288.75M USD | 8.33 | ₹3.00 0.04 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.83 9.04 USD |
-7.12
|
€249.92M 288.49M USD | €140.00 161.61 USD | €7.83 9.04 USD | €7.83 9.04 USD | €249.92M 288.49M USD | 0 | -€0.54 -0.6 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,547 15.71 USD |
-4.61
|
¥47B 288.27M USD | ¥150K 928 USD | ¥2,470 15.23 USD | ¥2,577 15.89 USD | ¥47B 288.27M USD | 11.89 | ¥214 1.32 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥945 5.83 USD |
-4.45
|
¥47B 288.08M USD | ¥168K 1.04K USD | ¥940 5.8 USD | ¥961 5.93 USD | ¥47B 288.08M USD | 11.90 | ¥79 0.49 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$12.21 9.06 USD |
0
|
CA$388.14M 288.02M USD | CA$1.00 0.74 USD | CA$12.21 9.06 USD | CA$12.21 9.06 USD | CA$388.14M 288.02M USD | 10.00 | CA$1.22 0.91 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.80 19.39 USD |
0
|
€249.48M 287.98M USD | €80.00 92.35 USD | €16.80 19.39 USD | €16.80 19.39 USD | €249.48M 287.98M USD | 20.74 | €0.81 0.94 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
0
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.61 0.7 USD |
-0.81
|
€249.38M 287.87M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €249.38M 287.87M USD | 20.33 | €0.03 0.03 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 60,513.00 32.31 USD |
-0.22
|
ZAC 539.11B 287.85M USD | ZAC 35.65K 19.03 USD | ZAC 60,200.00 32.14 USD | ZAC 61,859.00 33.03 USD | ZAC 539.11B 287.85M USD | 7.56 | ZAC 80.00 0.04 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.75 8.95 USD |
0
|
€249.24M 287.71M USD | €37.00 42.71 USD | €7.75 8.95 USD | €7.75 8.95 USD | €249.24M 287.71M USD | 8.15 | €0.95 1.1 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,573.00 19.03 USD |
-1.76
|
₹23.77B 287.59M USD | ₹243.00 2.94 USD | ₹1,573.00 19.03 USD | ₹1,633.30 19.76 USD | ₹23.77B 287.59M USD | 13.93 | ₹112.91 1.37 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
0
|
€249.13M 287.58M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €249.13M 287.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,700 5.06 USD |
-6.16
|
₩381B 287.51M USD | ₩131K 98.76 USD | ₩6,490 4.9 USD | ₩7,030 5.31 USD | ₩381B 287.51M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
0
|
HK$2.25B 287.49M USD | HK$838.50K 107.21K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$2.25B 287.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.15 8.25 USD |
-7.74
|
€249.04M 287.47M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €249.04M 287.47M USD | 0 | -€2.06 -2.3 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
-1.19
|
€249.00M 287.43M USD | €240.00 277.04 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.34 | €4.08 4.71 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,013 6.25 USD |
-6.89
|
¥47B 287.38M USD | ¥528K 3.25K USD | ¥983 6.06 USD | ¥1,022 6.3 USD | ¥47B 287.38M USD | 9.85 | ¥103 0.63 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.40 24.7 USD |
-12.3
|
€248.93M 287.35M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €248.93M 287.35M USD | 20.98 | €1.02 1.18 USD | ||
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,445.00 17.48 USD |
+2.5
|
₹23.75B 287.31M USD | ₹420.00 5.08 USD | ₹1,430.00 17.3 USD | ₹1,445.00 17.48 USD | ₹23.75B 287.31M USD | 237.27 | ₹6.09 0.07 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 72.40 90.81 USD |
+1.12
|
CHF 229.06M 287.3M USD | CHF 18.00 22.58 USD | CHF 72.20 90.56 USD | CHF 72.40 90.81 USD | CHF 229.06M 287.3M USD | 0 | -CHF 7.03 -8.8 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,444.90 17.48 USD |
-0.06
|
₹23.75B 287.29M USD | ₹1.08K 13.05 USD | ₹1,381.10 16.71 USD | ₹1,444.90 17.48 USD | ₹23.75B 287.29M USD | 237.25 | ₹6.09 0.07 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
+0.58
|
€248.81M 287.21M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €248.81M 287.21M USD | 0 | -€0.05 -0.05 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
-16.84
|
€248.62M 286.99M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €248.62M 286.99M USD | 8.15 | €0.04 0.05 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,114 6.87 USD |
-4.21
|
¥47B 286.92M USD | ¥174K 1.07K USD | ¥1,063 6.55 USD | ¥1,127 6.95 USD | ¥47B 286.92M USD | 10.70 | ¥104 0.64 USD | ||
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,475 9.1 USD |
-2.9
|
¥46B 286.48M USD | ¥249K 1.53K USD | ¥1,435 8.85 USD | ¥1,481 9.13 USD | ¥46B 286.48M USD | 11.00 | ¥134 0.83 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-5.08
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.89 | €9.40 10.85 USD | ||
Envipco Holding N.V.
E1P0.F
DE
|
€3.76 4.33 USD |
0
|
€248.17M 286.47M USD | €3.00K 3.46K USD | €3.69 4.25 USD | €3.81 4.4 USD | €248.17M 286.47M USD | 0 | -€0.23 -0.2 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹845.60 10.23 USD |
-3.4
|
₹23.68B 286.45M USD | ₹3.38K 40.87 USD | ₹842.20 10.19 USD | ₹875.40 10.59 USD | ₹23.68B 286.45M USD | 47.99 | ₹17.62 0.21 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.88 1.02 USD |
+0.92
|
€248.13M 286.42M USD | €2.00 2.31 USD | €0.88 1.02 USD | €0.88 1.02 USD | €248.13M 286.42M USD | 0 | -€0.17 -0.1 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,778 10.96 USD |
-6.12
|
¥46B 286.36M USD | ¥190K 1.17K USD | ¥1,764 10.88 USD | ¥1,816 11.2 USD | ¥46B 286.36M USD | 14.82 | ¥120 0.74 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,421 8.76 USD |
-1.66
|
¥46B 286.36M USD | ¥308K 1.9K USD | ¥1,346 8.3 USD | ¥1,450 8.94 USD | ¥46B 286.36M USD | 11.48 | ¥124 0.76 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹845.30 10.23 USD |
-3.31
|
₹23.67B 286.35M USD | ₹31.51K 381.21 USD | ₹842.00 10.19 USD | ₹874.30 10.58 USD | ₹23.67B 286.35M USD | 47.97 | ₹17.62 0.21 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩17,980 13.57 USD |
-13.35
|
₩379B 286.25M USD | ₩802K 605.52 USD | ₩17,500 13.21 USD | ₩19,320 14.58 USD | ₩379B 286.25M USD | 0 | ₩0 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,488 9.18 USD |
-3.88
|
¥46B 286.16M USD | ¥180K 1.11K USD | ¥1,469 9.06 USD | ¥1,510 9.31 USD | ¥46B 286.16M USD | 12.54 | ¥119 0.73 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,650 10.3 USD |
-0.73
|
₩379B 285.73M USD | ₩664 0.5 USD | ₩13,300 10.04 USD | ₩13,650 10.3 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
Truxton
TRUX
US
|
$24.77 — |
-1.9
|
$285.72M — | $11.33K — | $24.70 — | $25.10 — | $285.72M — | 13.03 | $1.90 — |
|
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,210 19.79 USD |
-5.31
|
¥46B 285.6M USD | ¥63K 390.93 USD | ¥3,145 19.39 USD | ¥3,230 19.92 USD | ¥46B 285.6M USD | 4.06 | ¥789 4.87 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩378B 285.44M USD | ₩190K 143.5 USD | ₩1,975 1.49 USD | ₩2,065 1.56 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,070 12.76 USD |
-3.27
|
¥46B 285.42M USD | ¥147K 904.57 USD | ¥1,860 11.47 USD | ¥2,100 12.95 USD | ¥46B 285.42M USD | 0 | -¥17 -0.1 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$109.00 3.46 USD |
-1.8
|
NT$8.98B 285.26M USD | NT$171.80K 5.46K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$8.98B 285.26M USD | 13.14 | NT$8.29 0.26 USD | ||
Incap Oyj
I8J.F
DE
|
€8.47 9.78 USD |
-4.08
|
€247.03M 285.16M USD | €88.00 101.58 USD | €8.47 9.78 USD | €8.47 9.78 USD | €247.03M 285.16M USD | 13.44 | €0.63 0.73 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥830 5.12 USD |
-4.6
|
¥46B 285.05M USD | ¥134K 827.5 USD | ¥826 5.09 USD | ¥855 5.27 USD | ¥46B 285.05M USD | 11.00 | ¥75 0.47 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,655 16.37 USD |
-3.56
|
¥46B 284.97M USD | ¥194K 1.19K USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥46B 284.97M USD | 11.61 | ¥229 1.41 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$284.89M — | $40.00K — | $0.02 — | $0.02 — | $284.89M — | 18.00 | $0.01 — |
|
|
|
HANDSOME Corporation
020000.KS
KR
|
₩17,570 13.26 USD |
-3.88
|
₩377B 284.84M USD | ₩76K 57.34 USD | ₩17,260 13.03 USD | ₩17,910 13.52 USD | ₩377B 284.84M USD | 0 | ₩0 0 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹548.30 6.63 USD |
-1.49
|
₹23.54B 284.78M USD | ₹6.00K 72.6 USD | ₹535.55 6.48 USD | ₹551.10 6.67 USD | ₹23.54B 284.78M USD | 16.48 | ₹33.26 0.4 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.15 1.33 USD |
0
|
€246.54M 284.59M USD | €5.42K 6.26K USD | €1.10 1.27 USD | €1.15 1.33 USD | €246.54M 284.59M USD | 23.00 | €0.05 0.06 USD | ||
|
GemVax&KAEL Co.,Ltd.
082270.KQ
KR
|
₩8,340 6.3 USD |
-1.18
|
₩377B 284.4M USD | ₩225K 169.86 USD | ₩7,850 5.93 USD | ₩8,520 6.43 USD | ₩377B 284.4M USD | 0 | ₩0 0 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.05 2.37 USD |
0
|
€246.32M 284.34M USD | €400.00 461.73 USD | €2.05 2.37 USD | €2.05 2.37 USD | €246.32M 284.34M USD | 6.83 | €0.30 0.35 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,843 11.36 USD |
-2.95
|
¥46B 284.3M USD | ¥166K 1.02K USD | ¥1,818 11.21 USD | ¥1,854 11.43 USD | ¥46B 284.3M USD | 7.01 | ¥263 1.62 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.37 0.43 USD |
-2.11
|
€246.21M 284.21M USD | €6.67K 7.69K USD | €0.37 0.43 USD | €0.37 0.43 USD | €246.21M 284.21M USD | 0 | -€0.01 -0.01 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.71 1.28 USD |
-2.29
|
SGD 379.09M 284.11M USD | SGD 8.00K 6K USD | SGD 1.70 1.27 USD | SGD 1.71 1.28 USD | SGD 379.09M 284.11M USD | 10.05 | SGD 0.17 0.13 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
0
|
€246.11M 284.1M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 15.19 | €0.15 0.17 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€6.05 6.98 USD |
-11.68
|
€245.99M 283.95M USD | €290.00 334.76 USD | €6.05 6.98 USD | €6.05 6.98 USD | €245.99M 283.95M USD | 43.21 | €0.14 0.16 USD | ||
Svedbergs Group AB (publ)
SVED-B.ST
SE
|
SEK 54.50 5.32 USD |
-1.27
|
SEK 2.91B 283.68M USD | SEK 43.17K 4.21K USD | SEK 54.50 5.32 USD | SEK 56.50 5.52 USD | SEK 2.91B 283.68M USD | 14.08 | SEK 3.87 0.38 USD | ||
Evoke
EIHDF
US
|
$0.63 — |
0
|
$283.58M — | $1.37K — | $0.60 — | $0.60 — | $283.58M — | 0 | -$1.65 — |
|
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.14 1.79 USD |
+2.28
|
NZ$496.81M 283.52M USD | NZ$11.71K 6.68K USD | NZ$3.10 1.77 USD | NZ$3.17 1.81 USD | NZ$496.81M 283.52M USD | 18.47 | NZ$0.17 0.1 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
0
|
IDR 4.44T 283.49M USD | IDR 300.00 0.02 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.16 | IDR 475.00 0.03 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.06 1.22 USD |
0
|
€245.54M 283.43M USD | €1.00K 1.15K USD | €1.06 1.22 USD | €1.06 1.22 USD | €245.54M 283.43M USD | 0 | -€0.13 -0.1 USD | ||
Kreate Group Oyj
16T.F
DE
|
€27.60 31.86 USD |
0
|
€245.50M 283.38M USD | €1.08K 1.25K USD | €27.60 31.86 USD | €27.60 31.86 USD | €245.50M 283.38M USD | 14.83 | €1.86 2.15 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹874.95 10.59 USD |
-3.22
|
₹23.42B 283.3M USD | ₹1.54K 18.67 USD | ₹869.00 10.51 USD | ₹901.20 10.9 USD | ₹23.42B 283.3M USD | 27.01 | ₹32.39 0.39 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,800 2.87 USD |
-1.43
|
₩375B 283.01M USD | ₩421K 318.01 USD | ₩3,705 2.8 USD | ₩3,880 2.93 USD | ₩375B 283.01M USD | 0 | ₩0 0 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 935.00 0.06 USD |
-2.09
|
IDR 4.42T 282.67M USD | IDR 153.50K 9.02 USD | IDR 930.00 0.06 USD | IDR 955.00 0.06 USD | IDR 4.42T 282.67M USD | 6.18 | IDR 152.00 0.009 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.80 20.55 USD |
0
|
€244.88M 282.67M USD | €50.00 57.72 USD | €17.80 20.55 USD | €18.30 21.12 USD | €244.88M 282.67M USD | 11.41 | €1.56 1.8 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.08 0.1 USD |
0
|
€244.78M 282.55M USD | €343.00 395.94 USD | €0.08 0.1 USD | €0.09 0.1 USD | €244.78M 282.55M USD | 8.44 | €0.01 0.01 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹753.05 9.11 USD |
-7.08
|
₹23.35B 282.47M USD | ₹695.34K 8.41K USD | ₹750.00 9.07 USD | ₹822.00 9.94 USD | ₹23.35B 282.47M USD | 24.60 | ₹30.61 0.37 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.64 3.05 USD |
+6.45
|
€244.65M 282.4M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €244.65M 282.4M USD | 0 | -€11.50 -13.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹871.75 10.55 USD |
-3.25
|
₹23.33B 282.26M USD | ₹44.43K 537.47 USD | ₹868.05 10.5 USD | ₹908.15 10.99 USD | ₹23.33B 282.26M USD | 26.80 | ₹32.52 0.39 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,985 18.41 USD |
-6.28
|
¥46B 282.11M USD | ¥126K 778.78 USD | ¥2,939 18.12 USD | ¥3,015 18.59 USD | ¥46B 282.11M USD | 12.30 | ¥243 1.5 USD | ||
|
Elan Corporation
25E.F
DE
|
€4.04 4.66 USD |
-3.35
|
€244.36M 282.08M USD | €80.00 92.35 USD | €4.04 4.66 USD | €4.04 4.66 USD | €244.36M 282.08M USD | 13.46 | €0.30 0.35 USD | ||
Asia Aviation Public Company Limited
AAV-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 10.02B 282.02M USD | THB 28.97M 815.03K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 10.02B 282.02M USD | 2.88 | THB 0.27 0.007 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
Besqab AB (publ)
9HZ.F
DE
|
€2.15 2.48 USD |
-0.46
|
€244.14M 281.82M USD | €376.00 434.03 USD | €2.15 2.48 USD | €2.15 2.48 USD | €244.14M 281.82M USD | 9.34 | €0.23 0.27 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$8.87B 281.77M USD | NT$43.40K 1.38K USD | NT$48.95 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥758 4.67 USD |
-4.77
|
¥46B 281.53M USD | ¥514K 3.17K USD | ¥750 4.62 USD | ¥773 4.77 USD | ¥46B 281.53M USD | 11.23 | ¥67 0.42 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €1.60K 1.85K USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 132.17 | €0.23 0.27 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹408.55 4.94 USD |
-0.5
|
₹23.26B 281.41M USD | ₹89.01K 1.08K USD | ₹405.30 4.9 USD | ₹413.00 5 USD | ₹23.26B 281.41M USD | 34.21 | ₹11.94 0.14 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩29,550 22.31 USD |
-6.64
|
₩373B 281.23M USD | ₩95K 71.69 USD | ₩27,600 20.83 USD | ₩29,800 22.49 USD | ₩373B 281.23M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
