Sonuç Sayfası 412 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sansei
SKUYF
US
|
$16.39 — |
0
|
$290.58M — | $200.00 — | $8.76 — | $9.00 — | $290.58M — | 8.67 | $1.89 — |
|
|
EnviTec Biogas AG
ETG.F
DE
|
€16.95 19.57 USD |
+0.3
|
€251.71M 290.55M USD | €100.00 115.43 USD | €16.95 19.57 USD | €16.95 19.57 USD | €251.71M 290.55M USD | 21.45 | €0.79 0.91 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.76 7.8 USD |
+0.6
|
€251.62M 290.45M USD | €374.00 431.72 USD | €6.76 7.8 USD | €6.76 7.8 USD | €251.62M 290.45M USD | 96.57 | €0.07 0.08 USD | ||
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Tehmag Foods Corporation
1264.TWO
TW
|
NT$246.50 7.83 USD |
-0.2
|
NT$9.13B 290.21M USD | NT$8.95K 284.36 USD | NT$246.00 7.82 USD | NT$246.50 7.83 USD | NT$9.13B 290.21M USD | 11.67 | NT$21.12 0.67 USD | ||
YG-1 Co., Ltd.
019210.KQ
KR
|
₩10,330 7.8 USD |
+0.29
|
₩384B 290.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 290.02M USD | 0 | ₩0 0 USD | ||
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,672 16.48 USD |
-2.12
|
¥47B 289.99M USD | ¥57K 352.09 USD | ¥2,665 16.43 USD | ¥2,716 16.75 USD | ¥47B 289.99M USD | 15.75 | ¥170 1.05 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,585.90 19.19 USD |
+0.29
|
₹23.97B 289.95M USD | ₹3.80K 45.91 USD | ₹1,581.00 19.13 USD | ₹1,616.90 19.56 USD | ₹23.97B 289.95M USD | 13.75 | ₹115.30 1.39 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,585.00 19.18 USD |
+0.51
|
₹23.95B 289.79M USD | ₹124.00 1.5 USD | ₹1,584.80 19.17 USD | ₹1,621.25 19.61 USD | ₹23.95B 289.79M USD | 13.74 | ₹115.30 1.39 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,506 9.29 USD |
+0.27
|
¥47B 289.62M USD | ¥149K 917.52 USD | ¥1,490 9.19 USD | ¥1,520 9.37 USD | ¥47B 289.62M USD | 12.74 | ¥118 0.73 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.08 1.25 USD |
-1.09
|
€250.86M 289.58M USD | €434.00 500.98 USD | €1.08 1.25 USD | €1.08 1.25 USD | €250.86M 289.58M USD | 0 | -€0.13 -0.1 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.23 3.73 USD |
+1.32
|
€250.70M 289.39M USD | €850.00 981.18 USD | €3.23 3.73 USD | €3.23 3.73 USD | €250.70M 289.39M USD | 5.47 | €0.59 0.68 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.16 2.49 USD |
-1.82
|
€250.69M 289.38M USD | €6.05K 6.98K USD | €2.16 2.49 USD | €2.18 2.52 USD | €250.69M 289.38M USD | 216.00 | €0.01 0.01 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥4,960 30.58 USD |
+5.64
|
¥47B 289.22M USD | ¥230K 1.42K USD | ¥4,870 30.03 USD | ¥5,020 30.95 USD | ¥47B 289.22M USD | 13.46 | ¥368 2.27 USD | ||
|
Yamami Company
2820.T
JP
|
¥6,730 41.5 USD |
+0.45
|
¥47B 289.12M USD | ¥10K 60.43 USD | ¥6,680 41.19 USD | ¥6,850 42.24 USD | ¥47B 289.12M USD | 24.28 | ¥277 1.71 USD | ||
XANO Industri AB (publ)
XANO-B.ST
SE
|
SEK 49.90 4.87 USD |
0
|
SEK 2.96B 288.89M USD | SEK 6.66K 650.2 USD | SEK 48.60 4.74 USD | SEK 49.90 4.87 USD | SEK 2.96B 288.89M USD | 17.88 | SEK 2.79 0.27 USD | ||
SM KUKIL Co., Ltd
078130.KQ
KR
|
₩3,395 2.56 USD |
-2.16
|
₩383B 288.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩383B 288.89M USD | 0 | ₩0 0 USD | ||
Truxton
TRUX
US
|
$25.00 — |
+1.21
|
$288.88M — | $800.00 — | $24.99 — | $25.00 — | $288.88M — | 13.36 | $1.87 — |
|
|
Grieg Seafood ASA
GR8.F
DE
|
€2.23 2.57 USD |
+2.01
|
€250.08M 288.67M USD | €2.03K 2.34K USD | €2.17 2.5 USD | €2.23 2.57 USD | €250.08M 288.67M USD | 0 | -€0.17 -0.1 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹428.85 5.19 USD |
+1.43
|
₹23.86B 288.64M USD | ₹7.33K 88.69 USD | ₹420.20 5.08 USD | ₹431.00 5.21 USD | ₹23.86B 288.64M USD | 13.96 | ₹30.71 0.37 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.44 0.18 USD |
-3.03
|
HK$2.26B 288.49M USD | HK$175.00K 22.38K USD | HK$1.43 0.18 USD | HK$1.46 0.19 USD | HK$2.26B 288.49M USD | 0 | -HK$0.34 -0.04 USD | ||
Text
LCHTF
US
|
$11.20 — |
0
|
$288.40M — | $35.00 — | $22.65 — | $22.65 — | $288.40M — | 9.18 | $1.22 — |
|
|
|
Hancom Inc.
030520.KQ
KR
|
₩16,070 12.13 USD |
+3.08
|
₩382B 288.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩382B 288.25M USD | 0 | ₩0 0 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥839 5.17 USD |
+0.12
|
¥47B 288.14M USD | ¥134K 828.11 USD | ¥828 5.11 USD | ¥846 5.22 USD | ¥47B 288.14M USD | 10.84 | ¥77 0.48 USD | ||
|
Dear Life Co.,Ltd.
3245.T
JP
|
¥928 5.72 USD |
-2.52
|
¥47B 287.99M USD | ¥464K 2.86K USD | ¥918 5.66 USD | ¥952 5.87 USD | ¥47B 287.99M USD | 8.39 | ¥110 0.68 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
0
|
SGD 383.52M 287.43M USD | SGD 100.00 74.95 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
0
|
€249.00M 287.43M USD | €65.00 75.03 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
0
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$64.00 3.79 USD | MX$64.00 3.79 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
ZIGExN Co., Ltd.
3679.T
JP
|
¥469 2.89 USD |
-0.85
|
¥47B 287.21M USD | ¥227K 1.4K USD | ¥467 2.88 USD | ¥474 2.92 USD | ¥47B 287.21M USD | 10.98 | ¥43 0.26 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.16M — | $100.00 — | $1.45 — | $1.45 — | $287.16M — | 2.13 | $0.22 — |
|
|
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,240 19.98 USD |
+3.02
|
¥47B 286.87M USD | ¥72K 440.88 USD | ¥3,180 19.61 USD | ¥3,245 20.01 USD | ¥47B 286.87M USD | 12.42 | ¥261 1.61 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹491.10 5.94 USD |
+1.04
|
₹23.71B 286.86M USD | ₹31.28K 378.47 USD | ₹485.40 5.87 USD | ₹499.90 6.05 USD | ₹23.71B 286.86M USD | 14.00 | ₹35.07 0.42 USD | ||
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$110.00 3.5 USD |
-4.35
|
NT$9.03B 286.83M USD | NT$473.37K 15.04K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$9.03B 286.83M USD | 13.33 | NT$8.25 0.26 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€15.40 17.78 USD |
-8.88
|
€248.33M 286.65M USD | €500.00 577.17 USD | €15.40 17.78 USD | €15.40 17.78 USD | €248.33M 286.65M USD | 0 | -€4.63 -5.3 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.12 1.29 USD |
-3.45
|
€248.29M 286.61M USD | €1.17K 1.35K USD | €1.12 1.29 USD | €1.12 1.29 USD | €248.29M 286.61M USD | 10.18 | €0.11 0.13 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹490.65 5.94 USD |
+0.95
|
₹23.69B 286.6M USD | ₹1.05K 12.75 USD | ₹485.20 5.87 USD | ₹499.75 6.05 USD | ₹23.69B 286.6M USD | 13.99 | ₹35.07 0.42 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.30 14.2 USD |
0
|
€248.23M 286.55M USD | €750.00 865.75 USD | €12.00 13.85 USD | €12.30 14.2 USD | €248.23M 286.55M USD | 35.14 | €0.35 0.4 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-0.59
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.86 | €9.73 11.23 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.12 4.76 USD |
-0.96
|
€248.16M 286.47M USD | €400.00 461.73 USD | €4.12 4.76 USD | €4.12 4.76 USD | €248.16M 286.47M USD | 10.56 | €0.39 0.45 USD | ||
Tosei Reit Investment Corporation
3451.T
JP
|
¥123,400 760.9 USD |
-0.64
|
¥46B 286.45M USD | ¥989 6.1 USD | ¥123,100 759.05 USD | ¥124,500 767.68 USD | ¥46B 286.45M USD | 15.63 | ¥8K 48.65 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$146.00 4.64 USD |
+1.04
|
NT$9.01B 286.42M USD | NT$155.00K 4.93K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$9.01B 286.42M USD | 15.68 | NT$9.31 0.3 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$286.38M — | $40.00K — | $0.02 — | $0.02 — | $286.38M — | 18.00 | $0.01 — |
|
|
Instone Real Estate Group SE
INS.F
DE
|
€5.72 6.6 USD |
-1.72
|
€247.81M 286.05M USD | €40.00 46.17 USD | €5.72 6.6 USD | €5.72 6.6 USD | €247.81M 286.05M USD | 5.20 | €1.10 1.27 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.46 16.69 USD |
+0.7
|
€247.80M 286.04M USD | €9.00 10.39 USD | €14.46 16.69 USD | €14.46 16.69 USD | €247.80M 286.04M USD | 10.32 | €1.40 1.62 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€9.05 10.45 USD |
+1.69
|
€247.78M 286.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.78M 286.02M USD | 14.83 | €0.61 0.7 USD | ||
|
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 480.00 0.03 USD |
-6.8
|
IDR 4.47T 285.87M USD | IDR 4.99M 319.03 USD | IDR 480.00 0.03 USD | IDR 530.00 0.03 USD | IDR 4.47T 285.87M USD | 115.10 | IDR 4.17 0.0002 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,550 34.22 USD |
+0.91
|
¥46B 285.66M USD | ¥19K 117.77 USD | ¥5,470 33.73 USD | ¥5,590 34.47 USD | ¥46B 285.66M USD | 12.35 | ¥449 2.77 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,500 32.08 USD |
+0.83
|
₩378B 285.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.61M USD | 0 | ₩0 0 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 461,645.00 246.49 USD |
+1
|
ZAC 534.83B 285.57M USD | ZAC 187.77K 100.26 USD | ZAC 453,816.00 242.31 USD | ZAC 462,816.00 247.12 USD | ZAC 534.83B 285.57M USD | 29.13 | ZAC 158.45 0.08 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.85 7.91 USD |
+0.74
|
€247.26M 285.42M USD | €462.00 533.3 USD | €6.85 7.91 USD | €6.85 7.91 USD | €247.26M 285.42M USD | 7.13 | €0.96 1.11 USD | ||
Regional Management Corp.
46F.F
DE
|
€26.80 30.94 USD |
-2.19
|
€247.25M 285.41M USD | €15.00 17.32 USD | €26.80 30.94 USD | €26.80 30.94 USD | €247.25M 285.41M USD | 6.33 | €4.23 4.88 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.00 1.15 USD |
-1.48
|
€247.24M 285.39M USD | €350.00 404.02 USD | €1.00 1.15 USD | €1.00 1.15 USD | €247.24M 285.39M USD | 0 | -€0.81 -0.9 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.76 — |
0
|
$285.10M — | $100.00 — | $7.56 — | $7.56 — | $285.10M — | 11.24 | $0.69 — |
|
|
CYBERDYNE
CYBQY
US
|
$1.35 — |
+20.54
|
$285.03M — | $200.00 — | $1.11 — | $1.35 — | $285.03M — | 135.00 | $0.01 — |
|
|
|
Suprema Inc.
236200.KQ
KR
|
₩55,000 41.52 USD |
+3.97
|
₩377B 284.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩377B 284.94M USD | 0 | ₩0 0 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,850.00 0.31 USD |
0
|
IDR 4.45T 284.66M USD | IDR 1.30K 0.08 USD | IDR 4,840.00 0.31 USD | IDR 4,860.00 0.31 USD | IDR 4.45T 284.66M USD | 10.52 | IDR 461.00 0.03 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹839.00 10.15 USD |
-0.12
|
₹23.49B 284.21M USD | ₹28.15K 340.58 USD | ₹836.05 10.11 USD | ₹857.95 10.38 USD | ₹23.49B 284.21M USD | 47.61 | ₹17.62 0.21 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.70 7.73 USD |
+0.75
|
€246.16M 284.15M USD | €55.00 63.49 USD | €6.65 7.68 USD | €6.70 7.73 USD | €246.16M 284.15M USD | 11.35 | €0.59 0.68 USD | ||
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
0
|
CHF 226.53M 284.13M USD | CHF 293.00 367.49 USD | CHF 71.60 89.8 USD | CHF 71.60 89.8 USD | CHF 226.53M 284.13M USD | 0 | -CHF 7.03 -8.8 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹838.70 10.15 USD |
-0.3
|
₹23.48B 284.11M USD | ₹1.04K 12.52 USD | ₹836.85 10.12 USD | ₹857.05 10.37 USD | ₹23.48B 284.11M USD | 47.59 | ₹17.62 0.21 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,030 1.53 USD |
+1.5
|
₩376B 284.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 284.04M USD | 0 | ₩0 0 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥330 2.03 USD |
-0.6
|
¥46B 283.86M USD | ¥724K 4.47K USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥46B 283.86M USD | 0 | -¥1 -0.007 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
+1.61
|
€245.77M 283.7M USD | €26.25K 30.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €245.77M 283.7M USD | 0 | €0.00 0 USD | ||
Xpro India Limited
XPROINDIA.BO
IN
|
₹998.20 12.08 USD |
+2.94
|
₹23.43B 283.44M USD | ₹1.61K 19.47 USD | ₹965.30 11.68 USD | ₹1,000.00 12.1 USD | ₹23.43B 283.44M USD | 70.94 | ₹14.07 0.17 USD | ||
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,429 8.81 USD |
-3.18
|
¥46B 283.38M USD | ¥231K 1.42K USD | ¥1,418 8.74 USD | ¥1,494 9.21 USD | ¥46B 283.38M USD | 7.86 | ¥182 1.12 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥918 5.66 USD |
-0.86
|
¥46B 283.35M USD | ¥126K 775.08 USD | ¥912 5.62 USD | ¥926 5.71 USD | ¥46B 283.35M USD | 8.59 | ¥107 0.66 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.26 1.45 USD |
+0.8
|
€245.42M 283.3M USD | €300.00 346.3 USD | €1.23 1.42 USD | €1.26 1.45 USD | €245.42M 283.3M USD | 5.72 | €0.22 0.25 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 10.07B 283.22M USD | THB 2.96M 83.34K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 10.07B 283.22M USD | 30.16 | THB 0.18 0.005 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.25 1.44 USD |
+2.46
|
€245.32M 283.19M USD | €700.00 808.03 USD | €1.25 1.44 USD | €1.25 1.44 USD | €245.32M 283.19M USD | 0 | -€0.02 -0.02 USD | ||
Sirca Paints India Limited
SIRCA.NS
IN
|
₹411.05 4.97 USD |
+0.15
|
₹23.40B 283.13M USD | ₹762.86K 9.23K USD | ₹408.00 4.94 USD | ₹418.75 5.07 USD | ₹23.40B 283.13M USD | 34.42 | ₹11.94 0.14 USD | ||
Selvaag Bolig ASA
SBO.OL
NO
|
NOK 31.50 3.02 USD |
+1.78
|
NOK 2.95B 283.12M USD | NOK 19.72K 1.89K USD | NOK 31.10 2.98 USD | NOK 31.55 3.03 USD | NOK 2.95B 283.12M USD | 13.29 | NOK 2.37 0.23 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
0
|
€244.91M 282.71M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €244.91M 282.71M USD | 0 | €0.00 0 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,010.00 0.06 USD |
-0.49
|
IDR 4.42T 282.68M USD | IDR 5.73M 366.34 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 4.42T 282.68M USD | 8.23 | IDR 122.64 0.007 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,705.00 3.2 USD |
-1.28
|
ARS 239.08B 282.6M USD | ARS 32.98K 38.98 USD | ARS 2,670.00 3.16 USD | ARS 2,810.00 3.32 USD | ARS 239.08B 282.6M USD | 4.50 | ARS 600.00 0.71 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.30 28.05 USD |
-5.45
|
€244.66M 282.42M USD | €100.00 115.43 USD | €24.30 28.05 USD | €24.30 28.05 USD | €244.66M 282.42M USD | 32.83 | €0.74 0.85 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,720.00 45.01 USD |
+1.06
|
₹23.34B 282.41M USD | ₹61.00 0.74 USD | ₹3,675.00 44.46 USD | ₹3,846.00 46.53 USD | ₹23.34B 282.41M USD | 798.28 | ₹4.66 0.06 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €613.00 707.61 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.15 5.94 USD |
+0.98
|
€244.63M 282.38M USD | €12.00 13.85 USD | €5.15 5.94 USD | €5.15 5.94 USD | €244.63M 282.38M USD | 8.44 | €0.61 0.7 USD | ||
Takebishi Corporation
7510.T
JP
|
¥2,857 17.62 USD |
+1.38
|
¥46B 282.34M USD | ¥36K 220.13 USD | ¥2,833 17.47 USD | ¥2,875 17.73 USD | ¥46B 282.34M USD | 13.92 | ¥205 1.26 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.57 — |
-0.56
|
$282.14M — | $1.67K — | $22.42 — | $22.61 — | $282.14M — | 40.96 | $0.55 — |
|
|
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,291 7.96 USD |
+2.7
|
¥46B 282.09M USD | ¥222K 1.37K USD | ¥1,257 7.75 USD | ¥1,295 7.99 USD | ¥46B 282.09M USD | 0 | -¥833 -5.1 USD | ||
Xpro India Limited
XPROINDIA.NS
IN
|
₹993.40 12.02 USD |
+2.33
|
₹23.32B 282.08M USD | ₹29.22K 353.49 USD | ₹964.90 11.67 USD | ₹1,005.00 12.16 USD | ₹23.32B 282.08M USD | 70.60 | ₹14.07 0.17 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.40 20.09 USD |
-0.57
|
€244.27M 281.97M USD | €3.80K 4.39K USD | €17.40 20.09 USD | €17.40 20.09 USD | €244.27M 281.97M USD | 11.75 | €1.48 1.71 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
+2.7
|
€244.15M 281.83M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.15M 281.83M USD | 0 | €0.00 0 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,605 9.9 USD |
-2.01
|
¥46B 281.79M USD | ¥65K 399.57 USD | ¥1,603 9.88 USD | ¥1,644 10.14 USD | ¥46B 281.79M USD | 29.56 | ¥54 0.33 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
+0.61
|
NT$8.87B 281.77M USD | NT$21.49K 682.79 USD | NT$49.10 1.56 USD | NT$49.40 1.57 USD | NT$8.87B 281.77M USD | 17.39 | NT$2.84 0.09 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,625 16.19 USD |
-1.35
|
¥46B 281.75M USD | ¥62K 384.15 USD | ¥2,610 16.09 USD | ¥2,660 16.4 USD | ¥46B 281.75M USD | 11.63 | ¥226 1.39 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€17.70 20.43 USD |
+2.91
|
€243.96M 281.62M USD | €35.00 40.4 USD | €17.70 20.43 USD | €19.10 22.05 USD | €243.96M 281.62M USD | 0 | -€1.62 -1.8 USD | ||
AudioCodes Ltd.
AU1.F
DE
|
€10.10 11.66 USD |
+1
|
€243.94M 281.59M USD | €70.00 80.8 USD | €10.10 11.66 USD | €10.10 11.66 USD | €243.94M 281.59M USD | 45.90 | €0.22 0.25 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,478 15.28 USD |
-0.24
|
¥46B 281.59M USD | ¥39K 242.33 USD | ¥2,434 15.01 USD | ¥2,502 15.43 USD | ¥46B 281.59M USD | 21.03 | ¥118 0.73 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €200.00 230.87 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩39,350 29.7 USD |
+1.94
|
₩373B 281.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.43M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩28,850 21.78 USD |
+2.85
|
₩373B 281.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.38M USD | 0 | ₩0 0 USD | ||
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,704 16.67 USD |
+5.34
|
¥46B 281.35M USD | ¥154K 950.82 USD | ¥2,608 16.08 USD | ¥2,716 16.75 USD | ¥46B 281.35M USD | 12.39 | ¥218 1.35 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,113.00 31.56 USD |
+0.6
|
ZAC 526.64B 281.19M USD | ZAC 4.13M 2.2K USD | ZAC 57,600.00 30.76 USD | ZAC 59,479.00 31.76 USD | ZAC 526.64B 281.19M USD | 7.15 | ZAC 82.60 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
