Sonuç Sayfası 412 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamami Company
2820.T
JP
|
¥6,700 41.31 USD |
+2.76
|
¥47B 287.83M USD | ¥20K 125.79 USD | ¥6,520 40.2 USD | ¥6,870 42.36 USD | ¥47B 287.83M USD | 24.28 | ¥276 1.7 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥838 5.17 USD |
-1.41
|
¥47B 287.8M USD | ¥160K 988.43 USD | ¥832 5.13 USD | ¥854 5.27 USD | ¥47B 287.8M USD | 10.83 | ¥77 0.48 USD | ||
T&L Co., Ltd.
340570.KQ
KR
|
₩24,000 18.12 USD |
-1.64
|
₩381B 287.76M USD | ₩20K 14.89 USD | ₩23,950 18.08 USD | ₩24,600 18.57 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,390 13.13 USD |
-3.76
|
₩381B 287.62M USD | ₩104K 78.4 USD | ₩17,020 12.85 USD | ₩18,060 13.63 USD | ₩381B 287.62M USD | 0 | ₩0 0 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,638 10.1 USD |
+1.49
|
¥47B 287.58M USD | ¥173K 1.07K USD | ¥1,608 9.92 USD | ¥1,656 10.21 USD | ¥47B 287.58M USD | 29.56 | ¥55 0.34 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
-8.95
|
SGD 383.52M 287.43M USD | SGD 100.00 74.95 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
-1.19
|
€249.00M 287.43M USD | €65.00 75.03 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
-9.86
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 955.00 0.06 USD |
+0.53
|
IDR 4.49T 287.18M USD | IDR 579.60K 37.04 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.49T 287.18M USD | 6.45 | IDR 148.00 0.009 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.16M — | $100.00 — | $1.45 — | $1.45 — | $287.16M — | 2.13 | $0.22 — |
|
|
|
HANDSOME Corporation
020000.KS
KR
|
₩17,700 13.36 USD |
-4.84
|
₩380B 286.95M USD | ₩109K 82.48 USD | ₩17,600 13.29 USD | ₩18,600 14.04 USD | ₩380B 286.95M USD | 0 | ₩0 0 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.14 2.47 USD |
-2.73
|
€248.37M 286.7M USD | €6.05K 6.98K USD | €2.14 2.47 USD | €2.14 2.47 USD | €248.37M 286.7M USD | 214.00 | €0.01 0.01 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$53.00 3.14 USD |
+0.95
|
MX$4.84B 286.61M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.84B 286.61M USD | 23.55 | MX$2.25 0.13 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.30 2.65 USD |
0
|
€248.27M 286.59M USD | €382.00 440.96 USD | €2.30 2.65 USD | €2.30 2.65 USD | €248.27M 286.59M USD | 14.37 | €0.16 0.18 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$286.38M — | $40.00K — | $0.02 — | $0.02 — | $286.38M — | 18.00 | $0.01 — |
|
|
First Western Financial, Inc.
33Q.F
DE
|
€25.40 29.32 USD |
0
|
€248.03M 286.31M USD | €40.00 46.17 USD | €25.40 29.32 USD | €25.40 29.32 USD | €248.03M 286.31M USD | 13.80 | €1.84 2.12 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.75 7.79 USD |
-0.74
|
€247.99M 286.27M USD | €55.00 63.49 USD | €6.75 7.79 USD | €6.75 7.79 USD | €247.99M 286.27M USD | 11.44 | €0.59 0.68 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.48 0.55 USD |
-8.56
|
€247.88M 286.13M USD | €76.00 87.73 USD | €0.48 0.55 USD | €0.48 0.55 USD | €247.88M 286.13M USD | 0 | -€0.36 -0.4 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥926 5.71 USD |
-0.86
|
¥46B 285.81M USD | ¥125K 770.77 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥46B 285.81M USD | 8.59 | ¥108 0.66 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹769.60 9.31 USD |
-2.57
|
₹23.62B 285.8M USD | ₹2.05K 24.85 USD | ₹766.60 9.27 USD | ₹797.15 9.64 USD | ₹23.62B 285.8M USD | 7.71 | ₹99.80 1.21 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 10.16B 285.77M USD | THB 9.85M 277.26K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,661 16.41 USD |
-0.26
|
¥46B 285.62M USD | ¥76K 466.16 USD | ¥2,648 16.33 USD | ¥2,676 16.5 USD | ¥46B 285.62M USD | 11.63 | ¥229 1.41 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
-0.3
|
¥46B 285.58M USD | ¥588K 3.63K USD | ¥329 2.03 USD | ¥335 2.07 USD | ¥46B 285.58M USD | 0 | -¥1 -0.007 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,020.00 0.07 USD |
0
|
IDR 4.47T 285.48M USD | IDR 1.98M 126.41 USD | IDR 1,010.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 4.47T 285.48M USD | 8.31 | IDR 122.64 0.007 USD | ||
Truxton
TRUX
US
|
$24.70 — |
0
|
$285.42M — | $500.00 — | $24.70 — | $24.70 — | $285.42M — | 13.27 | $1.86 — |
|
|
|
Bourse Direct SA
BD6.SG
DE
|
€4.79 5.53 USD |
+0.84
|
€247.21M 285.36M USD | €0.00 0 USD | €4.78 5.52 USD | €4.79 5.53 USD | €247.21M 285.36M USD | 11.40 | €0.42 0.48 USD | ||
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹3,757.85 45.46 USD |
+4.91
|
₹23.58B 285.28M USD | ₹23.00 0.28 USD | ₹3,580.00 43.31 USD | ₹3,760.95 45.5 USD | ₹23.58B 285.28M USD | 784.51 | ₹4.79 0.06 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹842.05 10.19 USD |
+4.97
|
₹23.58B 285.25M USD | ₹86.06K 1.04K USD | ₹796.00 9.63 USD | ₹868.00 10.5 USD | ₹23.58B 285.25M USD | 47.78 | ₹17.62 0.21 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.60 20.32 USD |
0
|
€247.08M 285.21M USD | €3.80K 4.39K USD | €17.60 20.32 USD | €17.60 20.32 USD | €247.08M 285.21M USD | 11.81 | €1.49 1.72 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹423.75 5.13 USD |
-1.35
|
₹23.57B 285.21M USD | ₹7.33K 88.67 USD | ₹416.55 5.04 USD | ₹429.00 5.19 USD | ₹23.57B 285.21M USD | 13.79 | ₹30.71 0.37 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 260.00 0.02 USD |
-5.8
|
IDR 4.46T 285.18M USD | IDR 879.40K 56.2 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.46T 285.18M USD | 220.33 | IDR 1.18 0.00007 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.20 6 USD |
0
|
€247.00M 285.12M USD | €12.00 13.85 USD | €5.20 6 USD | €5.20 6 USD | €247.00M 285.12M USD | 8.38 | €0.62 0.72 USD | ||
Firm Capital Mortgage Inv
FCMGF
US
|
$7.76 — |
+2.65
|
$285.10M — | $100.00 — | $7.56 — | $7.56 — | $285.10M — | 11.24 | $0.69 — |
|
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹841.30 10.18 USD |
+4.76
|
₹23.56B 284.99M USD | ₹5.42K 65.55 USD | ₹797.45 9.65 USD | ₹867.00 10.49 USD | ₹23.56B 284.99M USD | 47.74 | ₹17.62 0.21 USD | ||
Smiths News plc
T6N.F
DE
|
€1.02 1.18 USD |
0
|
€246.88M 284.98M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €1.02 1.18 USD | €246.88M 284.98M USD | 8.50 | €0.12 0.14 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€65.40 75.49 USD |
-1.8
|
€246.73M 284.8M USD | €2.81K 3.24K USD | €65.40 75.49 USD | €66.60 76.88 USD | €246.73M 284.8M USD | 13.26 | €4.93 5.69 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,850.00 0.31 USD |
-0.61
|
IDR 4.45T 284.66M USD | IDR 200.00 0.01 USD | IDR 4,840.00 0.31 USD | IDR 4,850.00 0.31 USD | IDR 4.45T 284.66M USD | 10.52 | IDR 461.00 0.03 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.15 1.33 USD |
0
|
€246.54M 284.59M USD | €65.00 75.03 USD | €1.11 1.28 USD | €1.15 1.33 USD | €246.54M 284.59M USD | 23.00 | €0.05 0.06 USD | ||
EnviTec Biogas AG
ETG.F
DE
|
€16.60 19.16 USD |
0
|
€246.51M 284.56M USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.60 19.16 USD | €246.51M 284.56M USD | 21.28 | €0.78 0.9 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,614 9.95 USD |
-0.25
|
¥46B 284.27M USD | ¥96K 591.95 USD | ¥1,609 9.92 USD | ¥1,630 10.05 USD | ¥46B 284.27M USD | 18.39 | ¥88 0.54 USD | ||
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹114.35 1.38 USD |
-1.4
|
₹23.49B 284.24M USD | ₹222.98K 2.7K USD | ₹112.51 1.36 USD | ₹115.80 1.4 USD | ₹23.49B 284.24M USD | 12.21 | ₹9.36 0.11 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.20 14.08 USD |
0
|
€246.22M 284.22M USD | €750.00 865.75 USD | €12.20 14.08 USD | €12.30 14.2 USD | €246.22M 284.22M USD | 35.88 | €0.34 0.39 USD | ||
Ellomay Capital
ELLO
US
|
$20.62 — |
-1.83
|
$284.21M — | $587.00 — | $20.62 — | $20.62 — | $284.21M — | 0 | -$2.01 — |
|
|
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,554.40 18.81 USD |
-1.36
|
₹23.49B 284.19M USD | ₹2.42K 29.25 USD | ₹1,520.00 18.39 USD | ₹1,584.70 19.17 USD | ₹23.49B 284.19M USD | 13.48 | ₹115.30 1.39 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹486.40 5.88 USD |
+1.8
|
₹23.48B 284.12M USD | ₹4.87K 58.88 USD | ₹472.45 5.72 USD | ₹488.00 5.9 USD | ₹23.48B 284.12M USD | 13.86 | ₹35.07 0.42 USD | ||
Tesmec S.p.A.
2GV.F
DE
|
€0.41 0.47 USD |
0
|
€246.12M 284.1M USD | €50.00 57.72 USD | €0.41 0.47 USD | €0.41 0.47 USD | €246.12M 284.1M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.36 16.58 USD |
0
|
€246.08M 284.06M USD | €9.00 10.39 USD | €14.36 16.58 USD | €14.36 16.58 USD | €246.08M 284.06M USD | 10.25 | €1.40 1.62 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹764.70 9.25 USD |
-3.17
|
₹23.47B 283.98M USD | ₹68.25K 825.65 USD | ₹762.55 9.23 USD | ₹800.05 9.68 USD | ₹23.47B 283.98M USD | 7.66 | ₹99.80 1.21 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.17 3.66 USD |
0
|
€245.89M 283.84M USD | €850.00 981.18 USD | €3.17 3.66 USD | €3.17 3.66 USD | €245.89M 283.84M USD | 5.46 | €0.58 0.67 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.71 0.82 USD |
-0.28
|
€245.78M 283.72M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €245.78M 283.72M USD | 0 | -€0.07 -0.08 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,550.95 18.76 USD |
-2.39
|
₹23.44B 283.56M USD | ₹90.00 1.09 USD | ₹1,531.00 18.52 USD | ₹1,569.70 18.99 USD | ₹23.44B 283.56M USD | 13.45 | ₹115.30 1.39 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$8.92B 283.48M USD | NT$52.00K 1.65K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$8.92B 283.48M USD | 15.52 | NT$9.31 0.3 USD | ||
Fastighets AB Trianon (publ)
TRIAN-B.ST
SE
|
SEK 15.75 1.54 USD |
+2.61
|
SEK 2.90B 283.46M USD | SEK 22.34K 2.18K USD | SEK 15.40 1.5 USD | SEK 15.75 1.54 USD | SEK 2.90B 283.46M USD | 9.78 | SEK 1.61 0.16 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,150 31.82 USD |
-3.21
|
₩375B 283.25M USD | ₩642 0.48 USD | ₩41,900 31.63 USD | ₩44,400 33.51 USD | ₩375B 283.25M USD | 0 | ₩0 0 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥746 4.6 USD |
-0.8
|
¥46B 283.22M USD | ¥131K 809 USD | ¥738 4.55 USD | ¥764 4.71 USD | ¥46B 283.22M USD | 10.45 | ¥71 0.44 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 457,812.00 244.45 USD |
+0.98
|
ZAC 530.39B 283.2M USD | ZAC 9.34K 4.98 USD | ZAC 451,500.00 241.08 USD | ZAC 458,984.00 245.07 USD | ZAC 530.39B 283.2M USD | 28.89 | ZAC 158.45 0.08 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,619 9.98 USD |
-1.76
|
¥46B 283.19M USD | ¥765K 4.72K USD | ¥1,603 9.88 USD | ¥1,660 10.24 USD | ¥46B 283.19M USD | 14.44 | ¥112 0.69 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,500 33.91 USD |
-1.43
|
¥46B 283.09M USD | ¥19K 119.01 USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥46B 283.09M USD | 12.35 | ¥445 2.75 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€22.10 25.51 USD |
+1.38
|
€245.20M 283.05M USD | €12.00 13.85 USD | €22.10 25.51 USD | €22.40 25.86 USD | €245.20M 283.05M USD | 20.27 | €1.09 1.26 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,740 23.06 USD |
-1.06
|
¥46B 282.99M USD | ¥12K 73.38 USD | ¥3,740 23.06 USD | ¥3,805 23.46 USD | ¥46B 282.99M USD | 13.56 | ¥276 1.7 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,369.20 16.57 USD |
+0.08
|
₹23.39B 282.97M USD | ₹1.32K 16.01 USD | ₹1,345.70 16.28 USD | ₹1,384.95 16.76 USD | ₹23.39B 282.97M USD | 49.73 | ₹27.53 0.33 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,404 8.66 USD |
+1.37
|
¥46B 282.93M USD | ¥100K 616 USD | ¥1,381 8.52 USD | ¥1,410 8.69 USD | ¥46B 282.93M USD | 11.34 | ¥124 0.76 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.50 4.97 USD |
+0.21
|
₹23.37B 282.75M USD | ₹106.22K 1.29K USD | ₹405.00 4.9 USD | ₹416.00 5.03 USD | ₹23.37B 282.75M USD | 34.38 | ₹11.94 0.14 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.00 13.85 USD |
0
|
€244.86M 282.65M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €244.86M 282.65M USD | 36.36 | €0.33 0.38 USD | ||
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 4.42T 282.6M USD | IDR 321.50K 20.54 USD | IDR 162.00 0.01 USD | IDR 173.00 0.01 USD | IDR 4.42T 282.6M USD | 113.42 | IDR 1.49 0.00009 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,790 7.39 USD |
-0.1
|
₩374B 282.55M USD | ₩150K 113.37 USD | ₩9,640 7.28 USD | ₩10,200 7.7 USD | ₩374B 282.55M USD | 0 | ₩0 0 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €613.00 707.61 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,160 19.49 USD |
-3.22
|
¥46B 282.39M USD | ¥280K 1.73K USD | ¥3,120 19.24 USD | ¥3,265 20.13 USD | ¥46B 282.39M USD | 23.84 | ¥133 0.82 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.93 2.05 USD |
+1.03
|
A$404.21M 282.37M USD | A$5.38K 3.76K USD | A$2.92 2.04 USD | A$2.93 2.05 USD | A$404.21M 282.37M USD | 7.91 | A$0.37 0.26 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,484 15.32 USD |
-2.63
|
¥46B 282.27M USD | ¥56K 343.45 USD | ¥2,448 15.09 USD | ¥2,564 15.81 USD | ¥46B 282.27M USD | 21.03 | ¥118 0.73 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,610 22.26 USD |
-1.5
|
¥46B 282.26M USD | ¥41K 252.2 USD | ¥3,575 22.04 USD | ¥3,675 22.66 USD | ¥46B 282.26M USD | 29.38 | ¥123 0.76 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥927 5.72 USD |
+0.87
|
¥46B 282.26M USD | ¥53K 327.42 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥46B 282.26M USD | 16.33 | ¥57 0.35 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€64.80 74.8 USD |
0
|
€244.46M 282.19M USD | €95.00 109.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €244.46M 282.19M USD | 13.14 | €4.93 5.69 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹70.20 0.85 USD |
+1.09
|
₹23.32B 282.17M USD | ₹40.25K 486.91 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.32B 282.17M USD | 17.33 | ₹4.05 0.05 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
Fagerhult Group AB
2F0.F
DE
|
€1.39 1.6 USD |
0
|
€244.40M 282.12M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €244.40M 282.12M USD | 13.86 | €0.10 0.12 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.60 15.7 USD |
+3.03
|
€244.20M 281.89M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €244.20M 281.89M USD | 9.57 | €1.42 1.64 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.35 5.02 USD |
-5.14
|
€244.17M 281.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.17M 281.86M USD | 1.98 | €2.19 2.53 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,315.00 0.08 USD |
-2.59
|
IDR 4.41T 281.85M USD | IDR 45.60K 2.91 USD | IDR 1,315.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 4.41T 281.85M USD | 0 | -IDR 126.90 -0.008 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.54 — |
-1.01
|
$281.76M — | $2.10K — | $22.52 — | $22.80 — | $281.76M — | 40.90 | $0.55 — |
|
|
M M Forgings Limited
MMFL.NS
IN
|
₹482.35 5.84 USD |
+0.54
|
₹23.29B 281.75M USD | ₹21.32K 257.96 USD | ₹471.10 5.7 USD | ₹492.65 5.96 USD | ₹23.29B 281.75M USD | 13.75 | ₹35.07 0.42 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹832.00 10.07 USD |
+1.01
|
₹23.28B 281.7M USD | ₹75.02K 907.61 USD | ₹782.55 9.47 USD | ₹850.00 10.28 USD | ₹23.28B 281.7M USD | 7.27 | ₹114.40 1.38 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,310 4.01 USD |
-1.48
|
₩373B 281.67M USD | ₩614K 463.74 USD | ₩5,310 4.01 USD | ₩5,650 4.26 USD | ₩373B 281.67M USD | 0 | ₩0 0 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,145 7.06 USD |
-0.52
|
¥46B 281.58M USD | ¥36K 221.36 USD | ¥1,145 7.06 USD | ¥1,154 7.12 USD | ¥46B 281.58M USD | 13.89 | ¥82 0.51 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,103 6.8 USD |
+0.55
|
¥46B 281.45M USD | ¥92K 564.2 USD | ¥1,091 6.73 USD | ¥1,110 6.84 USD | ¥46B 281.45M USD | 129.00 | ¥9 0.05 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,536 15.64 USD |
-0.59
|
¥46B 281.42M USD | ¥20K 125.17 USD | ¥2,517 15.52 USD | ¥2,560 15.79 USD | ¥46B 281.42M USD | 17.77 | ¥143 0.88 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€8.90 10.27 USD |
-0.56
|
€243.68M 281.28M USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €243.68M 281.28M USD | 14.35 | €0.62 0.72 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
0
|
€243.65M 281.26M USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €243.65M 281.26M USD | 34.57 | €0.70 0.81 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$2.20B 281.21M USD | HK$152.00K 19.44K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$2.20B 281.21M USD | 0 | -HK$0.46 -0.05 USD | ||
Regional Management Corp.
46F.F
DE
|
€26.40 30.47 USD |
0
|
€243.56M 281.15M USD | €15.00 17.32 USD | €26.40 30.47 USD | €26.40 30.47 USD | €243.56M 281.15M USD | 6.48 | €4.07 4.7 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,750 8.11 USD |
-4.87
|
₩372B 281.06M USD | ₩119K 90.06 USD | ₩10,750 8.11 USD | ₩11,400 8.61 USD | ₩372B 281.06M USD | 0 | ₩0 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€38.20 44.1 USD |
0
|
€243.27M 280.82M USD | €40.00 46.17 USD | €38.20 44.1 USD | €38.20 44.1 USD | €243.27M 280.82M USD | 13.21 | €2.89 3.34 USD | ||
Quarterhill Inc.
WJL.F
DE
|
€1.71 1.97 USD |
0
|
€243.16M 280.69M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €243.16M 280.69M USD | 0 | -€0.37 -0.4 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
