Sonuç Sayfası 412 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tosei Reit Investment Corporation
3451.T
JP
|
¥124,200 765.83 USD |
+1.14
|
¥47B 288.3M USD | ¥1K 6.41 USD | ¥122,500 755.35 USD | ¥124,200 765.83 USD | ¥47B 288.3M USD | 15.90 | ¥8K 48.15 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.45 9.75 USD |
-1.74
|
€249.65M 288.18M USD | €1.60K 1.85K USD | €8.45 9.75 USD | €8.45 9.75 USD | €249.65M 288.18M USD | 0.85 | €9.90 11.43 USD | ||
Yamami Company
2820.T
JP
|
¥6,700 41.31 USD |
+2.76
|
¥47B 287.83M USD | ¥20K 125.79 USD | ¥6,520 40.2 USD | ¥6,870 42.36 USD | ¥47B 287.83M USD | 24.28 | ¥276 1.7 USD | ||
Quick Co.,Ltd.
4318.T
JP
|
¥838 5.17 USD |
-1.41
|
¥47B 287.8M USD | ¥160K 988.43 USD | ¥832 5.13 USD | ¥854 5.27 USD | ¥47B 287.8M USD | 10.83 | ¥77 0.48 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹153.25 1.85 USD |
-0.29
|
₹23.79B 287.78M USD | ₹14.16K 171.3 USD | ₹150.95 1.83 USD | ₹155.65 1.88 USD | ₹23.79B 287.78M USD | 4.73 | ₹32.39 0.39 USD | ||
T&L Co., Ltd.
340570.KQ
KR
|
₩24,000 18.12 USD |
-1.64
|
₩381B 287.76M USD | ₩21K 15.96 USD | ₩23,950 18.08 USD | ₩24,600 18.57 USD | ₩381B 287.76M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩17,390 13.13 USD |
-3.76
|
₩381B 287.62M USD | ₩108K 81.43 USD | ₩17,020 12.85 USD | ₩18,060 13.63 USD | ₩381B 287.62M USD | 0 | ₩0 0 USD | ||
Fujicco Co., Ltd.
2908.T
JP
|
¥1,638 10.1 USD |
+1.49
|
¥47B 287.58M USD | ¥173K 1.07K USD | ¥1,608 9.92 USD | ¥1,656 10.21 USD | ¥47B 287.58M USD | 29.56 | ¥55 0.34 USD | ||
Penguin International Limited
BTM.SI
SG
|
SGD 1.73 1.3 USD |
-8.95
|
SGD 383.52M 287.43M USD | SGD 100.00 74.95 USD | SGD 1.73 1.3 USD | SGD 1.73 1.3 USD | SGD 383.52M 287.43M USD | 10.17 | SGD 0.17 0.13 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€83.00 95.81 USD |
-1.19
|
€249.00M 287.43M USD | €65.00 75.03 USD | €83.00 95.81 USD | €83.00 95.81 USD | €249.00M 287.43M USD | 20.59 | €4.03 4.65 USD | ||
EHang Holdings Limited
EHN.MX
MX
|
MX$64.00 3.79 USD |
-9.86
|
MX$4.85B 287.42M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.85B 287.42M USD | 0 | -MX$12.59 -0.7 USD | ||
Automotive Axles Limited
AUTOAXLES.NS
IN
|
₹1,571.20 19.01 USD |
-0.29
|
₹23.74B 287.26M USD | ₹3.04K 36.79 USD | ₹1,520.00 18.39 USD | ₹1,584.70 19.17 USD | ₹23.74B 287.26M USD | 13.62 | ₹115.30 1.39 USD | ||
Cebu Air
CEBUF
US
|
$0.47 — |
0
|
$287.16M — | $100.00 — | $1.45 — | $1.45 — | $287.16M — | 2.13 | $0.22 — |
|
|
|
HANDSOME Corporation
020000.KS
KR
|
₩17,700 13.36 USD |
-4.84
|
₩380B 286.95M USD | ₩111K 83.67 USD | ₩17,600 13.29 USD | ₩18,600 14.04 USD | ₩380B 286.95M USD | 0 | ₩0 0 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.60 0.69 USD |
-0.66
|
€248.39M 286.72M USD | €3.24K 3.74K USD | €0.60 0.69 USD | €0.60 0.69 USD | €248.39M 286.72M USD | 0 | -€0.29 -0.3 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.14 2.47 USD |
-2.73
|
€248.37M 286.7M USD | €6.05K 6.98K USD | €2.14 2.47 USD | €2.14 2.47 USD | €248.37M 286.7M USD | 214.00 | €0.01 0.01 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$53.00 3.14 USD |
+0.95
|
MX$4.84B 286.61M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.84B 286.61M USD | 23.55 | MX$2.25 0.13 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹425.70 5.15 USD |
-0.9
|
₹23.68B 286.52M USD | ₹10.45K 126.46 USD | ₹416.55 5.04 USD | ₹429.00 5.19 USD | ₹23.68B 286.52M USD | 13.86 | ₹30.71 0.37 USD | ||
Youzan
CHNVF
US
|
$0.18 — |
0
|
$286.38M — | $40.00K — | $0.02 — | $0.02 — | $286.38M — | 18.00 | $0.01 — |
|
|
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€6.75 7.79 USD |
-0.74
|
€247.99M 286.27M USD | €55.00 63.49 USD | €6.75 7.79 USD | €6.75 7.79 USD | €247.99M 286.27M USD | 11.44 | €0.59 0.68 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.48 0.55 USD |
-8.56
|
€247.88M 286.13M USD | €76.00 87.73 USD | €0.48 0.55 USD | €0.48 0.55 USD | €247.88M 286.13M USD | 0 | -€0.36 -0.4 USD | ||
Tv Azteca SAB de CV
G4Z.SG
DE
|
€0.02 0.02 USD |
0
|
€247.69M 285.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.69M 285.92M USD | 0 | €0.00 0 USD | ||
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,563.35 18.91 USD |
-1.6
|
₹23.63B 285.83M USD | ₹108.00 1.31 USD | ₹1,531.00 18.52 USD | ₹1,569.70 18.99 USD | ₹23.63B 285.83M USD | 13.55 | ₹115.30 1.39 USD | ||
|
Mammy Mart Holdings Corporation
9823.T
JP
|
¥926 5.71 USD |
-0.86
|
¥46B 285.81M USD | ¥125K 770.77 USD | ¥921 5.68 USD | ¥934 5.76 USD | ¥46B 285.81M USD | 8.59 | ¥108 0.66 USD | ||
STP&I Public Company Limited
STPI-R.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 10.16B 285.77M USD | THB 10.85M 305.41K USD | THB 5.50 0.15 USD | THB 5.70 0.16 USD | THB 10.16B 285.77M USD | 30.43 | THB 0.18 0.005 USD | ||
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 4.47T 285.68M USD | IDR 777.30K 49.67 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 4.47T 285.68M USD | 6.41 | IDR 148.00 0.009 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.19 3.68 USD |
+0.63
|
€247.44M 285.63M USD | €850.00 981.18 USD | €3.19 3.68 USD | €3.19 3.68 USD | €247.44M 285.63M USD | 5.50 | €0.58 0.67 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,661 16.41 USD |
-0.26
|
¥46B 285.62M USD | ¥76K 466.16 USD | ¥2,648 16.33 USD | ¥2,676 16.5 USD | ¥46B 285.62M USD | 11.63 | ¥229 1.41 USD | ||
Euglena Co., Ltd.
2931.T
JP
|
¥332 2.05 USD |
-0.3
|
¥46B 285.58M USD | ¥588K 3.63K USD | ¥329 2.03 USD | ¥335 2.07 USD | ¥46B 285.58M USD | 0 | -¥1 -0.007 USD | ||
|
Wing Tai Properties Limited
USH.F
DE
|
€0.17 0.2 USD |
0
|
€247.37M 285.55M USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.17 0.2 USD | €247.37M 285.55M USD | 0 | -€0.05 -0.05 USD | ||
Truxton
TRUX
US
|
$24.70 — |
0
|
$285.42M — | $500.00 — | $24.70 — | $24.70 — | $285.42M — | 13.27 | $1.86 — |
|
|
Firm Capital Mortgage Inv
FCMGF
US
|
$7.76 — |
+2.65
|
$285.10M — | $100.00 — | $7.56 — | $7.56 — | $285.10M — | 11.24 | $0.69 — |
|
|
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹767.00 9.28 USD |
-2.9
|
₹23.54B 284.84M USD | ₹2.70K 32.63 USD | ₹762.90 9.23 USD | ₹797.15 9.64 USD | ₹23.54B 284.84M USD | 7.68 | ₹99.80 1.21 USD | ||
|
Ellomay Capital Ltd.
NUR.F
DE
|
€17.90 20.66 USD |
-2.19
|
€246.72M 284.8M USD | €35.00 40.4 USD | €17.90 20.66 USD | €17.90 20.66 USD | €246.72M 284.8M USD | 0 | -€1.72 -1.9 USD | ||
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹840.60 10.17 USD |
+4.67
|
₹23.54B 284.76M USD | ₹5.65K 68.38 USD | ₹797.45 9.65 USD | ₹867.00 10.49 USD | ₹23.54B 284.76M USD | 47.70 | ₹17.62 0.21 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,850.00 0.31 USD |
-0.61
|
IDR 4.45T 284.66M USD | IDR 1.30K 0.08 USD | IDR 4,840.00 0.31 USD | IDR 4,860.00 0.31 USD | IDR 4.45T 284.66M USD | 10.52 | IDR 461.00 0.03 USD | ||
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹839.90 10.16 USD |
+4.7
|
₹23.52B 284.52M USD | ₹95.70K 1.16K USD | ₹796.00 9.63 USD | ₹868.00 10.5 USD | ₹23.52B 284.52M USD | 47.66 | ₹17.62 0.21 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,614 9.95 USD |
-0.25
|
¥46B 284.27M USD | ¥96K 591.95 USD | ¥1,609 9.92 USD | ¥1,630 10.05 USD | ¥46B 284.27M USD | 18.39 | ¥88 0.54 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.20 14.08 USD |
0
|
€246.22M 284.22M USD | €750.00 865.75 USD | €12.10 13.97 USD | €12.20 14.08 USD | €246.22M 284.22M USD | 35.88 | €0.34 0.39 USD | ||
Ellomay Capital
ELLO
US
|
$20.62 — |
-1.83
|
$284.21M — | $587.00 — | $20.62 — | $20.62 — | $284.21M — | 0 | -$2.01 — |
|
|
Edisun Power Europe AG
ESUN.SW
CH
|
CHF 71.60 89.8 USD |
+2.29
|
CHF 226.53M 284.13M USD | CHF 16.00 20.07 USD | CHF 71.60 89.8 USD | CHF 71.60 89.8 USD | CHF 226.53M 284.13M USD | 0 | -CHF 6.87 -8.6 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 1,015.00 0.06 USD |
-0.49
|
IDR 4.45T 284.08M USD | IDR 2.70M 172.22 USD | IDR 1,010.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 4.45T 284.08M USD | 8.27 | IDR 122.64 0.007 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€14.36 16.58 USD |
0
|
€246.08M 284.06M USD | €9.00 10.39 USD | €14.36 16.58 USD | €14.36 16.58 USD | €246.08M 284.06M USD | 10.25 | €1.40 1.62 USD | ||
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹20.72 0.25 USD |
+4.96
|
₹23.47B 283.95M USD | ₹10.09K 122.1 USD | ₹18.76 0.23 USD | ₹20.72 0.25 USD | ₹23.47B 283.95M USD | 345.33 | ₹0.06 0.0007 USD | ||
Gérard Perrier Industrie S.A.
ALPER.PA
FR
|
€65.20 75.26 USD |
-0.3
|
€245.97M 283.93M USD | €200.00 230.87 USD | €65.20 75.26 USD | €65.40 75.49 USD | €245.97M 283.93M USD | 13.22 | €4.93 5.69 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹764.50 9.25 USD |
-3.2
|
₹23.47B 283.91M USD | ₹100.88K 1.22K USD | ₹759.90 9.19 USD | ₹800.05 9.68 USD | ₹23.47B 283.91M USD | 7.66 | ₹99.80 1.21 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹485.85 5.88 USD |
+1.27
|
₹23.46B 283.8M USD | ₹28.56K 345.49 USD | ₹471.10 5.7 USD | ₹492.65 5.96 USD | ₹23.46B 283.8M USD | 13.85 | ₹35.07 0.42 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.05 15.06 USD |
+3.57
|
€245.84M 283.78M USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €245.84M 283.78M USD | 10.52 | €1.24 1.43 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.71 0.82 USD |
-0.28
|
€245.78M 283.72M USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €245.78M 283.72M USD | 0 | -€0.07 -0.08 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹837.95 10.14 USD |
+1.73
|
₹23.45B 283.72M USD | ₹77.72K 940.33 USD | ₹782.55 9.47 USD | ₹850.00 10.28 USD | ₹23.45B 283.72M USD | 7.32 | ₹114.40 1.38 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€17.50 20.2 USD |
-0.56
|
€245.68M 283.59M USD | €3.80K 4.39K USD | €17.50 20.2 USD | €17.50 20.2 USD | €245.68M 283.59M USD | 11.74 | €1.49 1.72 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.60 7.62 USD |
-4.07
|
€245.66M 283.58M USD | €374.00 431.72 USD | €6.60 7.62 USD | €6.60 7.62 USD | €245.66M 283.58M USD | 94.28 | €0.07 0.08 USD | ||
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$8.92B 283.48M USD | NT$52.00K 1.65K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$8.92B 283.48M USD | 15.52 | NT$9.31 0.3 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩42,150 31.82 USD |
-3.21
|
₩375B 283.25M USD | ₩683 0.52 USD | ₩41,900 31.63 USD | ₩44,400 33.51 USD | ₩375B 283.25M USD | 0 | ₩0 0 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹484.90 5.87 USD |
+1.49
|
₹23.41B 283.24M USD | ₹5.00K 60.52 USD | ₹472.45 5.72 USD | ₹488.60 5.91 USD | ₹23.41B 283.24M USD | 13.82 | ₹35.07 0.42 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥746 4.6 USD |
-0.8
|
¥46B 283.22M USD | ¥131K 809 USD | ¥738 4.55 USD | ¥764 4.71 USD | ¥46B 283.22M USD | 10.45 | ¥71 0.44 USD | ||
Capitec Limited
CPI.JO
ZA
|
ZAC 457,834.00 244.46 USD |
+0.99
|
ZAC 530.42B 283.21M USD | ZAC 34.15K 18.23 USD | ZAC 451,500.00 241.08 USD | ZAC 459,047.00 245.11 USD | ZAC 530.42B 283.21M USD | 28.89 | ZAC 158.45 0.08 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,619 9.98 USD |
-1.76
|
¥46B 283.19M USD | ¥765K 4.72K USD | ¥1,603 9.88 USD | ¥1,660 10.24 USD | ¥46B 283.19M USD | 14.44 | ¥112 0.69 USD | ||
Nexity SA
0KB3.IL
GB
|
€4.37 5.04 USD |
+0.54
|
€245.30M 283.15M USD | €102.00 117.74 USD | €4.37 5.04 USD | €4.46 5.15 USD | €245.30M 283.15M USD | 1.99 | €2.19 2.53 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,500 33.91 USD |
-1.43
|
¥46B 283.09M USD | ¥19K 119.01 USD | ¥5,460 33.67 USD | ¥5,620 34.65 USD | ¥46B 283.09M USD | 12.35 | ¥445 2.75 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.90 4.97 USD |
+0.31
|
₹23.39B 283.02M USD | ₹126.99K 1.54K USD | ₹405.00 4.9 USD | ₹416.00 5.03 USD | ₹23.39B 283.02M USD | 34.41 | ₹11.94 0.14 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,740 23.06 USD |
-1.06
|
¥46B 282.99M USD | ¥12K 73.38 USD | ¥3,740 23.06 USD | ¥3,805 23.46 USD | ¥46B 282.99M USD | 13.56 | ¥276 1.7 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 258.00 0.02 USD |
-6.52
|
IDR 4.43T 282.99M USD | IDR 1.58M 101.22 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.43T 282.99M USD | 218.64 | IDR 1.18 0.00007 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,404 8.66 USD |
+1.37
|
¥46B 282.93M USD | ¥100K 616 USD | ¥1,381 8.52 USD | ¥1,410 8.69 USD | ¥46B 282.93M USD | 11.34 | ¥124 0.76 USD | ||
Conduent Incorporated
4C0.F
DE
|
€1.58 1.82 USD |
+22.84
|
€245.10M 282.93M USD | €100.00 115.43 USD | €1.58 1.82 USD | €1.58 1.82 USD | €245.10M 282.93M USD | 0 | -€0.99 -1.1 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹1,367.40 16.54 USD |
-0.05
|
₹23.36B 282.59M USD | ₹2.33K 28.21 USD | ₹1,345.70 16.28 USD | ₹1,384.95 16.76 USD | ₹23.36B 282.59M USD | 49.66 | ₹27.53 0.33 USD | ||
|
Yujin Robot Co., Ltd.
056080.KQ
KR
|
₩9,790 7.39 USD |
-0.1
|
₩374B 282.55M USD | ₩149K 112.48 USD | ₩9,640 7.28 USD | ₩10,200 7.7 USD | ₩374B 282.55M USD | 0 | ₩0 0 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.90 16.05 USD |
0
|
€244.64M 282.4M USD | €613.00 707.61 USD | €13.90 16.05 USD | €13.90 16.05 USD | €244.64M 282.4M USD | 2.61 | €5.31 6.13 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,160 19.49 USD |
-3.22
|
¥46B 282.39M USD | ¥280K 1.73K USD | ¥3,120 19.24 USD | ¥3,265 20.13 USD | ¥46B 282.39M USD | 23.84 | ¥133 0.82 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.93 2.05 USD |
+1.03
|
A$404.21M 282.37M USD | A$5.38K 3.76K USD | A$2.92 2.04 USD | A$2.93 2.05 USD | A$404.21M 282.37M USD | 7.91 | A$0.37 0.26 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,484 15.32 USD |
-2.63
|
¥46B 282.27M USD | ¥56K 343.45 USD | ¥2,448 15.09 USD | ¥2,564 15.81 USD | ¥46B 282.27M USD | 21.03 | ¥118 0.73 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥3,610 22.26 USD |
-1.5
|
¥46B 282.26M USD | ¥41K 252.2 USD | ¥3,575 22.04 USD | ¥3,675 22.66 USD | ¥46B 282.26M USD | 29.38 | ¥123 0.76 USD | ||
Airport Facilities Co., Ltd.
8864.T
JP
|
¥927 5.72 USD |
+0.87
|
¥46B 282.26M USD | ¥53K 327.42 USD | ¥921 5.68 USD | ¥928 5.72 USD | ¥46B 282.26M USD | 16.33 | ¥57 0.35 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€64.80 74.8 USD |
0
|
€244.46M 282.19M USD | €95.00 109.66 USD | €64.80 74.8 USD | €64.80 74.8 USD | €244.46M 282.19M USD | 13.14 | €4.93 5.69 USD | ||
|
Light SA
5LIA.SG
DE
|
€0.80 0.92 USD |
0
|
€244.41M 282.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.41M 282.13M USD | 0 | €0.00 0 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€1.14 1.32 USD |
-0.87
|
€244.39M 282.11M USD | €65.00 75.03 USD | €1.10 1.27 USD | €1.14 1.32 USD | €244.39M 282.11M USD | 22.80 | €0.05 0.06 USD | ||
NZX Limited
NZSTF
US
|
$0.86 — |
-2.35
|
$281.96M — | $100.00 — | $0.86 — | $0.86 — | $281.96M — | 21.41 | $0.04 — |
|
|
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€13.60 15.7 USD |
+3.03
|
€244.20M 281.89M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €244.20M 281.89M USD | 9.57 | €1.42 1.64 USD | ||
Gold Fields Limited
GFI.JO
ZA
|
ZAC 59,244.00 31.63 USD |
+2.41
|
ZAC 527.80B 281.82M USD | ZAC 466.32K 248.99 USD | ZAC 58,329.00 31.14 USD | ZAC 59,556.00 31.8 USD | ZAC 527.80B 281.82M USD | 7.17 | ZAC 82.60 0.04 USD | ||
Cherry Hill Mortgage Investment
CHMI-PB
US
|
$22.54 — |
-1.01
|
$281.76M — | $2.10K — | $22.52 — | $22.80 — | $281.76M — | 40.90 | $0.55 — |
|
|
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,310 4.01 USD |
-1.48
|
₩373B 281.67M USD | ₩617K 465.87 USD | ₩5,310 4.01 USD | ₩5,650 4.26 USD | ₩373B 281.67M USD | 0 | ₩0 0 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.26 2.61 USD |
-1.74
|
€243.95M 281.61M USD | €382.00 440.96 USD | €2.26 2.61 USD | €2.26 2.61 USD | €243.95M 281.61M USD | 14.12 | €0.16 0.18 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,145 7.06 USD |
-0.52
|
¥46B 281.58M USD | ¥36K 221.36 USD | ¥1,145 7.06 USD | ¥1,154 7.12 USD | ¥46B 281.58M USD | 13.89 | ¥82 0.51 USD | ||
Secuoya, Grupo de Comunicación, S.A.
SEC.MC
ES
|
€30.40 35.09 USD |
0
|
€243.82M 281.45M USD | €37.00 42.71 USD | €30.40 35.09 USD | €30.40 35.09 USD | €243.82M 281.45M USD | 63.33 | €0.48 0.55 USD | ||
|
Xebio Holdings Co., Ltd.
8281.T
JP
|
¥1,103 6.8 USD |
+0.55
|
¥46B 281.45M USD | ¥92K 564.2 USD | ¥1,091 6.73 USD | ¥1,110 6.84 USD | ¥46B 281.45M USD | 129.00 | ¥9 0.05 USD | ||
Waseda Academy Co., Ltd.
4718.T
JP
|
¥2,536 15.64 USD |
-0.59
|
¥46B 281.42M USD | ¥20K 125.17 USD | ¥2,517 15.52 USD | ¥2,560 15.79 USD | ¥46B 281.42M USD | 17.77 | ¥143 0.88 USD | ||
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹69.99 0.85 USD |
+0.79
|
₹23.25B 281.33M USD | ₹48.61K 588.15 USD | ₹68.41 0.83 USD | ₹72.25 0.87 USD | ₹23.25B 281.33M USD | 17.28 | ₹4.05 0.05 USD | ||
Public Joint Stock Company Interregional Distribution Grid Company of Siberia
MRKS.ME
RU
|
RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€8.90 10.27 USD |
-0.56
|
€243.68M 281.28M USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €243.68M 281.28M USD | 14.35 | €0.62 0.72 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€24.20 27.93 USD |
0
|
€243.65M 281.26M USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €243.65M 281.26M USD | 34.57 | €0.70 0.81 USD | ||
Wing Tai Properties Limited
0369.HK
HK
|
HK$1.60 0.2 USD |
+0.63
|
HK$2.20B 281.21M USD | HK$152.00K 19.44K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$2.20B 281.21M USD | 0 | -HK$0.46 -0.05 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩10,750 8.11 USD |
-4.87
|
₩372B 281.06M USD | ₩121K 91.1 USD | ₩10,750 8.11 USD | ₩11,400 8.61 USD | ₩372B 281.06M USD | 0 | ₩0 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 44.39 | €0.05 0.06 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€38.20 44.1 USD |
0
|
€243.27M 280.82M USD | €40.00 46.17 USD | €38.20 44.1 USD | €38.20 44.1 USD | €243.27M 280.82M USD | 13.21 | €2.89 3.34 USD | ||
Grieg Seafood
GRGSF
US
|
$2.50 — |
0
|
$280.61M — | $100.00 — | $2.67 — | $2.67 — | $280.61M — | 0 | -$0.19 — |
|
|
United Bankers Oyj
UNITED.HE
FI
|
€21.90 25.28 USD |
-0.9
|
€242.98M 280.49M USD | €2.00 2.31 USD | €21.90 25.28 USD | €22.10 25.51 USD | €242.98M 280.49M USD | 20.09 | €1.09 1.26 USD | ||
Santhera Pharmaceuticals
SPHDF
US
|
$18.30 — |
0
|
$280.34M — | $100.00 — | $22.85 — | $22.85 — | $280.34M — | 0 | -$2.82 — |
|
|
NI Holdings, Inc.
4V0.F
DE
|
€11.90 13.74 USD |
-0.83
|
€242.82M 280.29M USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €242.82M 280.29M USD | 36.06 | €0.33 0.38 USD | ||
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.10 1.56 USD |
+0.61
|
NT$8.81B 280.06M USD | NT$7.01K 222.74 USD | NT$48.80 1.55 USD | NT$49.10 1.56 USD | NT$8.81B 280.06M USD | 17.28 | NT$2.84 0.09 USD | ||
Marine Products Corp
MPX
US
|
$8.18 — |
0
|
$280.04M — | $0.00 — | $0.00 — | $0.00 — | $280.04M — | 0 | $0.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
