Sonuç Sayfası 402 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,020 18.62 USD |
-3.82
|
¥62B 385.01M USD | ¥20K 123.94 USD | ¥3,010 18.56 USD | ¥3,080 18.99 USD | ¥62B 385.01M USD | 13.82 | ¥218 1.35 USD | ||
Viking Line Abp
VIK1V.HE
FI
|
€19.30 22.28 USD |
-0.77
|
€333.50M 384.98M USD | €627.00 723.77 USD | €19.00 21.93 USD | €19.45 22.45 USD | €333.50M 384.98M USD | 31.63 | €0.61 0.7 USD | ||
PureTech Health plc
0VQ0.F
DE
|
€13.70 15.81 USD |
-2.14
|
€333.48M 384.95M USD | €600.00 692.6 USD | €13.90 16.05 USD | €14.60 16.85 USD | €333.48M 384.95M USD | 0 | €0.00 0 USD | ||
Mission Bancorp
MSBC
US
|
$125.00 — |
0
|
$384.90M — | $469.00 — | $125.00 — | $125.00 — | $384.90M — | 11.24 | $11.12 — |
|
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,400 38.04 USD |
-0.79
|
₩510B 384.81M USD | ₩13K 10.16 USD | ₩48,500 36.61 USD | ₩50,900 38.42 USD | ₩510B 384.81M USD | 0 | ₩0 0 USD | ||
Merchants Financial
MFGI
US
|
$47.00 — |
0
|
$384.40M — | $100.00 — | $47.00 — | $47.00 — | $384.40M — | 14.55 | $3.23 — |
|
|
Fujiya Co., Ltd.
2211.T
JP
|
¥2,418 14.91 USD |
-3.08
|
¥62B 384.31M USD | ¥84K 517.34 USD | ¥2,418 14.91 USD | ¥2,489 15.35 USD | ¥62B 384.31M USD | 51.60 | ¥47 0.29 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩8,230 6.21 USD |
0
|
₩509B 384.27M USD | ₩69K 52.13 USD | ₩7,950 6 USD | ₩8,270 6.24 USD | ₩509B 384.27M USD | 0 | ₩0 0 USD | ||
AngloGold Ashanti plc
ANG.JO
ZA
|
ZAC 142,289.00 75.97 USD |
+3.56
|
ZAC 719.65B 384.26M USD | ZAC 1.65M 879.51 USD | ZAC 140,785.00 75.17 USD | ZAC 157,153.00 83.91 USD | ZAC 719.65B 384.26M USD | 11.26 | ZAC 126.26 0.07 USD | ||
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹210.50 2.55 USD |
-0.52
|
₹31.76B 384.19M USD | ₹25.36K 306.75 USD | ₹208.30 2.52 USD | ₹217.35 2.63 USD | ₹31.76B 384.19M USD | 14.52 | ₹14.49 0.18 USD | ||
Borussia Dortmund GmbH & Co
BORUF
US
|
$3.48 — |
-0.57
|
$384.11M — | $500.00 — | $3.30 — | $3.30 — | $384.11M — | 0 | -$0.23 — |
|
|
|
NACL Industries Limited
NACLIND.BO
IN
|
₹135.50 1.64 USD |
+1.16
|
₹31.74B 384M USD | ₹117.31K 1.42K USD | ₹127.90 1.55 USD | ₹136.60 1.65 USD | ₹31.74B 384M USD | 271.00 | ₹0.50 0.006 USD | ||
PSI Software
PSSWF
US
|
$23.79 — |
0
|
$384.00M — | $100.00 — | $32.50 — | $32.50 — | $384.00M — | 0 | -$0.05 — |
|
|
Altimmune, Inc.
3G0.F
DE
|
€1.71 1.97 USD |
-6.76
|
€332.63M 383.96M USD | €75.00 86.58 USD | €1.71 1.97 USD | €1.84 2.12 USD | €332.63M 383.96M USD | 0 | -€0.65 -0.7 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥891 5.49 USD |
-2.09
|
¥62B 383.84M USD | ¥386K 2.38K USD | ¥884 5.45 USD | ¥903 5.57 USD | ¥62B 383.84M USD | 21.82 | ¥41 0.25 USD | ||
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$33.00 1.05 USD |
-0.9
|
NT$12.08B 383.76M USD | NT$165.01K 5.24K USD | NT$31.50 1 USD | NT$33.15 1.05 USD | NT$12.08B 383.76M USD | 40.74 | NT$0.81 0.03 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€1.00 1.15 USD |
-4.68
|
€332.31M 383.6M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.04 1.2 USD | €332.31M 383.6M USD | 0 | -€0.17 -0.1 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹196.05 2.37 USD |
-0.78
|
₹31.70B 383.46M USD | ₹5.30K 64.15 USD | ₹193.20 2.34 USD | ₹202.35 2.45 USD | ₹31.70B 383.46M USD | 0 | -₹24.14 -0.2 USD | ||
Surgical Science Sweden
SUSRF
US
|
$5.47 — |
0
|
$383.41M — | $200.00 — | $5.20 — | $5.20 — | $383.41M — | 28.81 | $0.19 — |
|
|
Weebit Nano Limited
6RI.F
DE
|
€1.37 1.58 USD |
+5
|
€331.90M 383.12M USD | €500.00 577.17 USD | €1.38 1.6 USD | €1.40 1.61 USD | €331.90M 383.12M USD | 0 | -€0.15 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹358.35 4.34 USD |
+0.54
|
₹31.66B 383.09M USD | ₹55.00 0.67 USD | ₹358.35 4.34 USD | ₹358.35 4.34 USD | ₹31.66B 383.09M USD | 37.17 | ₹9.64 0.12 USD | ||
Better Collective A/S
9C8.F
DE
|
€5.86 6.76 USD |
-0.34
|
€331.86M 383.08M USD | €470.00 542.54 USD | €5.88 6.79 USD | €5.92 6.83 USD | €331.86M 383.08M USD | 11.26 | €0.52 0.6 USD | ||
Vulcan Energy Resources
VULNF
US
|
$0.80 — |
-0.09
|
$382.93M — | $1.00K — | $0.85 — | $0.85 — | $382.93M — | 0 | -$0.34 — |
|
|
Jasmine International Public Company Limited
NVAY.MU
DE
|
€0.04 0.05 USD |
0
|
€331.68M 382.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €331.68M 382.87M USD | 0 | -€0.01 -0.01 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.42 0.48 USD |
-0.95
|
€331.54M 382.71M USD | €4.00K 4.62K USD | €0.42 0.48 USD | €0.42 0.48 USD | €331.54M 382.71M USD | 0 | -€1.11 -1.2 USD | ||
Boss Energy Limited
B8Y.F
DE
|
€0.80 0.92 USD |
+4.67
|
€331.41M 382.56M USD | €1.31K 1.51K USD | €0.80 0.93 USD | €0.82 0.95 USD | €331.41M 382.56M USD | 0 | €0.00 0 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.07 4.7 USD |
0
|
€331.07M 382.16M USD | €0.00 0 USD | €4.07 4.7 USD | €4.13 4.76 USD | €331.07M 382.16M USD | 0 | -€0.10 -0.1 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,616 16.13 USD |
-5.9
|
¥62B 381.93M USD | ¥63K 390.32 USD | ¥2,596 16.01 USD | ¥2,747 16.94 USD | ¥62B 381.93M USD | 4.75 | ¥550 3.39 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,886 17.8 USD |
-5.07
|
¥62B 381.51M USD | ¥31K 189.3 USD | ¥2,833 17.47 USD | ¥2,895 17.85 USD | ¥62B 381.51M USD | 6.64 | ¥434 2.68 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Proact IT Group AB (publ)
PIU0.F
DE
|
€13.16 15.19 USD |
-0.3
|
€330.32M 381.3M USD | €378.00 436.34 USD | €13.16 15.19 USD | €13.16 15.19 USD | €330.32M 381.3M USD | 15.48 | €0.85 0.98 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹363.95 4.4 USD |
-3.72
|
₹31.51B 381.21M USD | ₹468.00 5.66 USD | ₹363.95 4.4 USD | ₹373.45 4.52 USD | ₹31.51B 381.21M USD | 15.48 | ₹23.50 0.28 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.40 75.49 USD |
0
|
€329.90M 380.81M USD | €100.00 115.43 USD | €65.40 75.49 USD | €65.40 75.49 USD | €329.90M 380.81M USD | 12.29 | €5.32 6.14 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,649 16.33 USD |
-7.02
|
¥62B 380.76M USD | ¥182K 1.12K USD | ¥2,498 15.4 USD | ¥2,653 16.36 USD | ¥62B 380.76M USD | 17.86 | ¥148 0.91 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,411 8.7 USD |
-4.21
|
¥62B 380.66M USD | ¥60K 372.43 USD | ¥1,410 8.69 USD | ¥1,453 8.96 USD | ¥62B 380.66M USD | 13.80 | ¥102 0.63 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥888 5.48 USD |
-3.48
|
¥62B 380.57M USD | ¥438K 2.7K USD | ¥886 5.46 USD | ¥899 5.54 USD | ¥62B 380.57M USD | 9.28 | ¥96 0.59 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,035 12.55 USD |
-6.39
|
¥62B 380.35M USD | ¥75K 463.69 USD | ¥2,032 12.53 USD | ¥2,082 12.84 USD | ¥62B 380.35M USD | 10.82 | ¥188 1.16 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0045 | $839.43K — |
|
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹415.10 5.02 USD |
-1.62
|
₹31.41B 379.99M USD | ₹35.00 0.42 USD | ₹413.40 5 USD | ₹415.80 5.03 USD | ₹31.41B 379.99M USD | 8.24 | ₹50.35 0.61 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$26.00 5.27 USD |
-0.61
|
R$1.87B 379.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 379.86M USD | 12.14 | R$2.14 0.43 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,870 23.86 USD |
+0.39
|
¥62B 379.75M USD | ¥2K 11.1 USD | ¥3,820 23.55 USD | ¥3,905 24.08 USD | ¥62B 379.75M USD | 11.19 | ¥346 2.13 USD | ||
PureTech Health
PTCHF
US
|
$1.56 — |
0
|
$379.73M — | $8.85K — | $1.56 — | $1.56 — | $379.73M — | 0 | $0.00 — |
|
|
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹414.70 5.02 USD |
-1.45
|
₹31.38B 379.63M USD | ₹3.61K 43.67 USD | ₹412.30 4.99 USD | ₹416.05 5.03 USD | ₹31.38B 379.63M USD | 8.23 | ₹50.35 0.61 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹110.05 1.33 USD |
-1.61
|
₹31.36B 379.46M USD | ₹422.00 5.11 USD | ₹110.00 1.33 USD | ₹110.05 1.33 USD | ₹31.36B 379.46M USD | 0 | -₹0.41 -0.004 USD | ||
Unitika Ltd.
UTN.F
DE
|
€5.70 6.58 USD |
-9.52
|
€328.63M 379.35M USD | €597.00 689.14 USD | €5.70 6.58 USD | €5.70 6.58 USD | €328.63M 379.35M USD | 3.20 | €1.78 2.05 USD | ||
|
Shihlin Paper Corporation
1903.TW
TW
|
NT$45.90 1.46 USD |
-2.03
|
NT$11.94B 379.26M USD | NT$250.55K 7.96K USD | NT$45.15 1.43 USD | NT$46.50 1.48 USD | NT$11.94B 379.26M USD | 34.00 | NT$1.35 0.04 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.12 11.68 USD |
0
|
€328.52M 379.22M USD | €3.00 3.46 USD | €10.02 11.57 USD | €10.15 11.72 USD | €328.52M 379.22M USD | 0 | -€0.31 -0.3 USD | ||
Invalda INVL, AB
IVL1L.VS
VS
|
€26.40 30.47 USD |
+2.33
|
€328.48M 379.17M USD | €84.00 96.96 USD | €26.00 30.01 USD | €26.40 30.47 USD | €328.48M 379.17M USD | 8.54 | €3.09 3.57 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,644.60 32 USD |
0
|
₹31.34B 379.17M USD | ₹19.56K 236.64 USD | ₹2,610.10 31.58 USD | ₹2,834.95 34.3 USD | ₹31.34B 379.17M USD | 11.74 | ₹225.10 2.72 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹790.15 9.56 USD |
-0.93
|
₹31.32B 378.96M USD | ₹8.38K 101.42 USD | ₹765.20 9.26 USD | ₹819.00 9.91 USD | ₹31.32B 378.96M USD | 35.83 | ₹22.05 0.27 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
+3.08
|
€328.10M 378.74M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.27 0.32 USD | €328.10M 378.74M USD | 8.93 | €0.03 0.03 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,930 10.51 USD |
-0.43
|
₩502B 378.73M USD | ₩555 0.42 USD | ₩13,850 10.45 USD | ₩14,000 10.57 USD | ₩502B 378.73M USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€14.40 16.62 USD |
-1.37
|
€328.05M 378.68M USD | €143.00 165.07 USD | €13.90 16.05 USD | €14.40 16.62 USD | €328.05M 378.68M USD | 7.46 | €1.93 2.23 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,530.00 1918.98 USD |
-2.55
|
CHF 301.84M 378.57M USD | CHF 39.00 48.92 USD | CHF 1,500.00 1881.35 USD | CHF 1,570.00 1969.15 USD | CHF 301.84M 378.57M USD | 9.64 | CHF 158.61 198.93 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.56M — | $100.00 — | $2.67 — | $2.67 — | $378.56M — | 36.66 | $0.06 — |
|
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 90 0.09 USD |
-1.29
|
CLP 373B 378.53M USD | CLP 221K 224.66 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 373B 378.53M USD | 7.91 | CLP 11 0.01 USD | ||
Australian Ethical Investment Limited
1OP.F
DE
|
€2.88 3.32 USD |
+2.86
|
€327.83M 378.43M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €327.83M 378.43M USD | 22.15 | €0.13 0.15 USD | ||
Nel ASA
D7GA.F
DE
|
€5.35 6.18 USD |
0
|
€327.78M 378.37M USD | €375.00 432.88 USD | €5.25 6.06 USD | €5.35 6.18 USD | €327.78M 378.37M USD | 0 | -€1.94 -2.2 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$11.91B 378.32M USD | NT$161.16K 5.12K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$11.91B 378.32M USD | 14.55 | NT$7.35 0.23 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
Future plc
FNWA.F
DE
|
€3.74 4.32 USD |
+10
|
€327.60M 378.16M USD | €490.00 565.62 USD | €3.68 4.25 USD | €3.68 4.25 USD | €327.60M 378.16M USD | 8.69 | €0.43 0.5 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.06 USD |
+0.57
|
€327.32M 377.83M USD | €3.26K 3.76K USD | €2.66 3.06 USD | €2.66 3.06 USD | €327.32M 377.83M USD | 0 | -€0.37 -0.4 USD | ||
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹270.65 3.27 USD |
-1.13
|
₹31.23B 377.83M USD | ₹341.00 4.13 USD | ₹270.65 3.27 USD | ₹270.65 3.27 USD | ₹31.23B 377.83M USD | 28.97 | ₹9.34 0.11 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.45 8.6 USD |
+2.05
|
€327.26M 377.77M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.45 8.6 USD | €327.26M 377.77M USD | 0 | -€0.45 -0.5 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,530 27.93 USD |
-5.33
|
¥61B 377.76M USD | ¥30K 181.9 USD | ¥4,525 27.9 USD | ¥4,650 28.67 USD | ¥61B 377.76M USD | 9.75 | ¥464 2.86 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.14 1.32 USD |
+8.97
|
€327.25M 377.76M USD | €16.00K 18.47K USD | €1.14 1.31 USD | €1.14 1.32 USD | €327.25M 377.76M USD | 4.07 | €0.28 0.32 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.07 1.24 USD |
+0.94
|
€327.25M 377.75M USD | €971.00 1.12K USD | €1.07 1.24 USD | €1.07 1.24 USD | €327.25M 377.75M USD | 17.83 | €0.06 0.07 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹193.08 2.34 USD |
-2.52
|
₹31.22B 377.65M USD | ₹2.90K 35.13 USD | ₹193.05 2.34 USD | ₹198.08 2.4 USD | ₹31.22B 377.65M USD | 0 | -₹24.14 -0.2 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹227.35 2.75 USD |
-1.75
|
₹31.20B 377.45M USD | ₹431.00 5.21 USD | ₹227.35 2.75 USD | ₹227.35 2.75 USD | ₹31.20B 377.45M USD | 10.54 | ₹21.56 0.26 USD | ||
NVE Corporation
NVK.F
DE
|
€67.50 77.92 USD |
-2.17
|
€326.98M 377.44M USD | €125.00 144.29 USD | €67.50 77.92 USD | €67.50 77.92 USD | €326.98M 377.44M USD | 21.22 | €3.18 3.67 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
+6.61
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 12.90 | €0.20 0.23 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.80 10.16 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+6.59
|
€326.67M 377.09M USD | €300.00 346.3 USD | €0.05 0.06 USD | €0.05 0.06 USD | €326.67M 377.09M USD | 0 | €0.00 0 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
0
|
€326.67M 377.09M USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.50 90.62 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,079 6.65 USD |
-5.19
|
¥61B 376.86M USD | ¥137K 842.29 USD | ¥1,061 6.54 USD | ¥1,089 6.71 USD | ¥61B 376.86M USD | 11.24 | ¥96 0.59 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.25 9.52 USD |
+0.61
|
€326.47M 376.86M USD | €2.00 2.31 USD | €6.45 7.45 USD | €8.55 9.87 USD | €326.47M 376.86M USD | 11.14 | €0.74 0.85 USD | ||
Sword Group S.E.
9RS.F
DE
|
€34.50 39.82 USD |
-1.85
|
€326.37M 376.74M USD | €15.00 17.32 USD | €34.60 39.94 USD | €35.05 40.46 USD | €326.37M 376.74M USD | 15.26 | €2.26 2.61 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹710.65 8.6 USD |
+2
|
₹31.12B 376.46M USD | ₹16.00 0.19 USD | ₹710.65 8.6 USD | ₹710.70 8.6 USD | ₹31.12B 376.46M USD | 0 | -₹29.62 -0.3 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,300 15.32 USD |
-9.78
|
₩499B 376.38M USD | ₩259K 195.87 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩499B 376.38M USD | 0 | ₩0 0 USD | ||
McBride plc
10W.F
DE
|
€1.97 2.27 USD |
+1.55
|
€326.03M 376.35M USD | €1.08K 1.25K USD | €1.97 2.27 USD | €1.97 2.27 USD | €326.03M 376.35M USD | 10.36 | €0.19 0.22 USD | ||
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.68 7.71 USD |
0
|
€325.97M 376.27M USD | €300.00 346.3 USD | €6.68 7.71 USD | €6.82 7.87 USD | €325.97M 376.27M USD | 10.60 | €0.63 0.73 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,840 6.67 USD |
-4.33
|
₩498B 376.22M USD | ₩412K 310.68 USD | ₩8,330 6.29 USD | ₩9,060 6.84 USD | ₩498B 376.22M USD | 0 | ₩0 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.39 USD |
+1.8
|
€325.87M 376.16M USD | €20.00K 23.09K USD | €0.34 0.39 USD | €0.34 0.39 USD | €325.87M 376.16M USD | 17.00 | €0.02 0.02 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.02 10.41 USD |
+1.81
|
€325.85M 376.14M USD | €11.57K 13.35K USD | €8.92 10.3 USD | €9.20 10.62 USD | €325.85M 376.14M USD | 13.66 | €0.66 0.76 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
Twin Disc, Incorporated
TWN.F
DE
|
€22.40 25.86 USD |
+1.82
|
€325.67M 375.93M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €325.67M 375.93M USD | 12.30 | €1.82 2.1 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,900 93.52 USD |
+1.56
|
₩498B 375.88M USD | ₩119 0.09 USD | ₩115,000 86.81 USD | ₩123,900 93.52 USD | ₩498B 375.88M USD | 0 | ₩0 0 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
D1U.F
DE
|
€12.80 14.78 USD |
-5.19
|
€325.52M 375.76M USD | €25.00 28.86 USD | €12.80 14.78 USD | €12.80 14.78 USD | €325.52M 375.76M USD | 9.14 | €1.40 1.62 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹173.85 2.1 USD |
+0.74
|
₹31.05B 375.65M USD | ₹24.00 0.29 USD | ₹170.55 2.06 USD | ₹173.85 2.1 USD | ₹31.05B 375.65M USD | 56.44 | ₹3.08 0.04 USD | ||
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 34.62 | $0.02 — |
|
|
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$11.81B 375.36M USD | NT$205.26K 6.52K USD | NT$161.00 5.12 USD | NT$170.50 5.42 USD | NT$11.81B 375.36M USD | 11.11 | NT$15.21 0.48 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
+0.73
|
€325.08M 375.25M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.08M 375.25M USD | 8.07 | €3.42 3.95 USD | ||
Boiron SA
BON.F
DE
|
€18.65 21.53 USD |
+1.36
|
€325.02M 375.18M USD | €120.00 138.52 USD | €18.65 21.53 USD | €18.65 21.53 USD | €325.02M 375.18M USD | 12.35 | €1.51 1.74 USD | ||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.95 4.56 USD |
+4.94
|
€324.96M 375.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.96M 375.11M USD | 14.11 | €0.28 0.32 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€64.40 74.34 USD |
-1.83
|
€324.85M 374.99M USD | €100.00 115.43 USD | €63.20 72.95 USD | €65.80 75.96 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 16.00 20.07 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.04 | CHF 296.21 371.52 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹108.59 1.31 USD |
-2.7
|
₹30.96B 374.58M USD | ₹33.35K 403.47 USD | ₹108.50 1.31 USD | ₹110.05 1.33 USD | ₹30.96B 374.58M USD | 0 | -₹0.41 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
