Sonuç Sayfası 402 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Septeni Holdings Co., Ltd. 4293.T | ¥493 3.33 USD |
-2.77
|
¥102B 690.35M USD | ¥152K 1.03K USD | ¥491 3.31 USD | ¥512 3.46 USD | ¥102B 690.35M USD | 29.29 | ¥17 0.11 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Johnson Service Group PLC 5K7.F | €1.67 1.83 USD |
+1.21
|
€631.25M 690.04M USD | €1.47K 1.6K USD | €1.65 1.8 USD | €1.67 1.83 USD | €631.25M 690.04M USD | 15.18 | €0.11 0.12 USD | ||
| Aclara Resources Inc. JD1.F | €2.56 2.8 USD |
-10.49
|
€631.24M 690.03M USD | €158.00 172.72 USD | €2.56 2.8 USD | €2.58 2.82 USD | €631.24M 690.03M USD | 0 | -€0.03 -0.03 USD | ||
| OPUS GLOBAL Nyrt. 1VY.F | €1.18 1.29 USD |
+6.52
|
€631.17M 689.96M USD | €3.18K 3.48K USD | €1.07 1.17 USD | €1.18 1.29 USD | €631.17M 689.96M USD | 10.69 | €0.11 0.12 USD | ||
| YIT Oyj 0GKA.IL | €2.49 2.72 USD |
-4.64
|
€631.12M 689.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €631.12M 689.9M USD | 31.11 | €0.08 0.09 USD | ||
| International Personal Finance plc 3I8.F | €2.84 3.1 USD |
-0.7
|
€630.86M 689.61M USD | €3.79K 4.15K USD | €2.84 3.1 USD | €2.84 3.1 USD | €630.86M 689.61M USD | 10.51 | €0.27 0.3 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 1,075.00 1223.12 USD |
-0.46
|
CHF 605.51M 688.94M USD | CHF 238.00 270.79 USD | CHF 1,070.00 1217.43 USD | CHF 1,085.00 1234.5 USD | CHF 605.51M 688.94M USD | 12.28 | CHF 87.48 99.53 USD | ||
| Cerence Inc. 0S6.DE | €15.22 16.63 USD |
0
|
€629.81M 688.46M USD | €1.00 1.09 USD | €15.22 16.63 USD | €15.51 16.96 USD | €629.81M 688.46M USD | 0 | -€6.59 -7.2 USD | ||
| Séché Environnement SA SCB0.F | €16.20 17.71 USD |
-2.41
|
€629.76M 688.42M USD | €1.00K 1.09K USD | €16.20 17.71 USD | €16.20 17.71 USD | €629.76M 688.42M USD | 29.45 | €0.55 0.6 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.00 2.14 USD |
-0.28
|
₹56.88B 688.21M USD | ₹1.68M 20.35K USD | ₹171.15 2.07 USD | ₹179.00 2.17 USD | ₹56.88B 688.21M USD | 0 | -₹0.99 -0.01 USD | ||
| Obrascón Huarte Lain, S.A. HUA.F | €0.46 0.5 USD |
-2.86
|
€629.57M 688.2M USD | €400.00 437.25 USD | €0.46 0.5 USD | €0.46 0.5 USD | €629.57M 688.2M USD | 0 | €0.00 0 USD | ||
| loanDepot, Inc. LDD.F | €0.97 1.06 USD |
-5.09
|
€629.12M 687.71M USD | €500.00 546.57 USD | €0.97 1.06 USD | €0.99 1.09 USD | €629.12M 687.71M USD | 0 | -€0.30 -0.3 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,020 7.56 USD |
+2.35
|
₩911B 687.5M USD | ₩65K 48.81 USD | ₩9,770 7.37 USD | ₩10,130 7.65 USD | ₩911B 687.5M USD | 0 | ₩0 0 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$21.90 1.3 USD |
+1.25
|
MX$11.60B 687.15M USD | MX$30.59K 1.81K USD | MX$21.73 1.29 USD | MX$21.90 1.3 USD | MX$11.60B 687.15M USD | 7.06 | MX$3.10 0.18 USD | ||
| Acast AB (publ) 0PN.F | €3.45 3.77 USD |
-7.39
|
€628.59M 687.14M USD | €3.63K 3.97K USD | €3.45 3.77 USD | €3.45 3.77 USD | €628.59M 687.14M USD | 0 | €0.00 0 USD | ||
| Alerus Financial Corporation 5QD.F | €25.00 27.33 USD |
+2.46
|
€628.22M 686.73M USD | €5.00 5.47 USD | €25.00 27.33 USD | €25.00 27.33 USD | €628.22M 686.73M USD | 27.47 | €0.91 0.99 USD | ||
| Warteck Invest AG WARN.SW | CHF 1,950.00 2218.68 USD |
-0.26
|
CHF 603.28M 686.4M USD | CHF 142.00 161.57 USD | CHF 1,935.00 2201.62 USD | CHF 1,960.00 2230.06 USD | CHF 603.28M 686.4M USD | 13.51 | CHF 144.28 164.16 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩24,450 18.46 USD |
+3.38
|
₩909B 686.3M USD | ₩25K 19.1 USD | ₩23,250 17.55 USD | ₩24,650 18.61 USD | ₩909B 686.3M USD | 0 | ₩0 0 USD | ||
| AECI Ltd A7Z.F | €5.95 6.5 USD |
-1.65
|
€627.83M 686.3M USD | €10.00 10.93 USD | €5.95 6.5 USD | €5.95 6.5 USD | €627.83M 686.3M USD | 31.31 | €0.19 0.21 USD | ||
| Groupon, Inc. GRPN.MX | MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.40 -2.6 USD | ||
| Atal S.A. 1UY.F | €14.50 15.85 USD |
-2.95
|
€627.28M 685.7M USD | €310.00 338.87 USD | €14.50 15.85 USD | €14.50 15.85 USD | €627.28M 685.7M USD | 10.13 | €1.43 1.56 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥754 5.09 USD |
+0.8
|
¥102B 685.5M USD | ¥53K 355.06 USD | ¥746 5.04 USD | ¥764 5.16 USD | ¥102B 685.5M USD | 14.46 | ¥52 0.35 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 1.15 0.03 USD |
-1.71
|
THB 24.36B 685.46M USD | THB 14.73M 414.51K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.45 9.24 USD |
0
|
€626.96M 685.35M USD | €68.00 74.33 USD | €8.40 9.18 USD | €8.45 9.24 USD | €626.96M 685.35M USD | 24.85 | €0.34 0.37 USD | ||
| Public Joint-Stock Company UTair Aviation UTAR.ME | RUB 7.95 0.09 USD |
+2.45
|
RUB 62.02B 685.34M USD | RUB 326.40K 3.61K USD | RUB 7.55 0.08 USD | RUB 7.96 0.09 USD | RUB 62.02B 685.34M USD | 3.34 | RUB 2.38 0.03 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,330 22.48 USD |
-0.3
|
¥102B 685.12M USD | ¥9K 61.43 USD | ¥3,315 22.38 USD | ¥3,380 22.82 USD | ¥102B 685.12M USD | 12.99 | ¥256 1.73 USD | ||
| Technocraft Industries (India) Limited TIIL.NS | ₹2,496.50 30.2 USD |
-0.36
|
₹56.60B 684.8M USD | ₹5.35K 64.67 USD | ₹2,426.20 29.35 USD | ₹2,503.00 30.28 USD | ₹56.60B 684.8M USD | 19.84 | ₹125.78 1.52 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €30.80 33.67 USD |
0
|
€626.39M 684.73M USD | €2.00 2.19 USD | €30.80 33.67 USD | €30.80 33.67 USD | €626.39M 684.73M USD | 17.01 | €1.81 1.98 USD | ||
| Noritz Corporation 5943.T | ¥2,219 14.98 USD |
-0.81
|
¥101B 684.68M USD | ¥12K 84.38 USD | ¥2,214 14.95 USD | ¥2,259 15.25 USD | ¥101B 684.68M USD | 30.23 | ¥73 0.5 USD | ||
| People & Technology Inc. 137400.KQ | ₩39,050 29.48 USD |
+1.69
|
₩906B 684.22M USD | ₩57K 43.1 USD | ₩37,550 28.34 USD | ₩40,300 30.42 USD | ₩906B 684.22M USD | 0 | ₩0 0 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.08 USD |
-0.65
|
€625.88M 684.17M USD | €12.00K 13.12K USD | €0.08 0.08 USD | €0.08 0.08 USD | €625.88M 684.17M USD | 3.79 | €0.02 0.02 USD | ||
| TomTom N.V. TMOAY | $2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
| MarineMax, Inc. MLW.F | €28.40 31.05 USD |
-4.05
|
€625.60M 683.86M USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €625.60M 683.86M USD | 0 | -€2.45 -2.6 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 675.00 0.04 USD |
-2.17
|
IDR 10.70T 683.73M USD | IDR 17.99M 1.15K USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 10.70T 683.73M USD | 8.13 | IDR 83.01 0.005 USD | ||
| Navient Corporation 10D.F | €6.65 7.27 USD |
+3.1
|
€625.03M 683.24M USD | €15.00 16.4 USD | €6.65 7.27 USD | €6.65 7.27 USD | €625.03M 683.24M USD | 0 | -€0.53 -0.5 USD | ||
| Technocraft Industries (India) Limited TIIL.BO | ₹2,489.65 30.12 USD |
-0.41
|
₹56.45B 682.92M USD | ₹162.00 1.96 USD | ₹2,460.00 29.76 USD | ₹2,500.00 30.25 USD | ₹56.45B 682.92M USD | 19.79 | ₹125.75 1.52 USD | ||
| EIZO Corporation 6737.T | ¥2,558 17.27 USD |
-0.78
|
¥101B 682.64M USD | ¥28K 189.68 USD | ¥2,555 17.25 USD | ¥2,607 17.6 USD | ¥101B 682.64M USD | 14.15 | ¥181 1.22 USD | ||
| Information Services IRMTF | $36.48 — |
-0.25
|
$682.19M — | $100.00 — | $36.48 — | $36.48 — | $682.19M — | 33.46 | $1.09 — | ||
| Waga Energy SA WAGA.PA | €23.30 25.47 USD |
0
|
€623.07M 681.1M USD | €230.00 251.42 USD | €22.85 24.98 USD | €23.30 25.47 USD | €623.07M 681.1M USD | 0 | -€1.35 -1.4 USD | ||
| Victrex plc 1OY.F | €7.15 7.82 USD |
-7.14
|
€622.94M 680.96M USD | €2.67K 2.91K USD | €6.70 7.32 USD | €7.15 7.82 USD | €622.94M 680.96M USD | 0 | -€0.26 -0.2 USD | ||
| Shui On Land SOLLF | $0.08 — |
0
|
$680.81M — | $5.00K — | $0.08 — | $0.08 — | $680.81M — | 0 | $0.00 — | ||
| Karnov Group AB (publ) 3UA.F | €6.41 7.01 USD |
-1.54
|
€622.24M 680.2M USD | €345.00 377.13 USD | €6.41 7.01 USD | €6.41 7.01 USD | €622.24M 680.2M USD | 7.91 | €0.81 0.89 USD | ||
| Grenke AG GKSGF | $15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,755 25.35 USD |
+0.4
|
¥101B 679.68M USD | ¥125K 841.08 USD | ¥3,735 25.21 USD | ¥3,755 25.35 USD | ¥101B 679.68M USD | 19.80 | ¥190 1.28 USD | ||
| IPH Limited 1IP.F | €2.40 2.62 USD |
-0.83
|
€621.70M 679.6M USD | €404.00 441.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €621.70M 679.6M USD | 14.11 | €0.17 0.19 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,433 9.67 USD |
+0.28
|
¥101B 679.56M USD | ¥6K 38.48 USD | ¥1,422 9.6 USD | ¥1,439 9.71 USD | ¥101B 679.56M USD | 7.31 | ¥196 1.32 USD | ||
| Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME | RUB 0.13 0.0013 USD |
+1.13
|
RUB 61.48B 679.36M USD | RUB 1.55M 17.07K USD | RUB 0.12 0.0013 USD | RUB 0.13 0.0014 USD | RUB 61.48B 679.36M USD | 12.55 | RUB 0.01 0.0001 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$679.24M — | $400.00 — | $49.00 — | $49.00 — | $679.24M — | 8.13 | $6.02 — | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,230 21.8 USD |
+0.31
|
¥101B 678.45M USD | ¥8K 55.35 USD | ¥3,220 21.74 USD | ¥3,245 21.9 USD | ¥101B 678.45M USD | 25.45 | ¥127 0.86 USD | ||
| Waga Energy SA 0AV.MU | €23.20 25.36 USD |
-0.64
|
€620.40M 678.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €620.40M 678.18M USD | 0 | -€1.35 -1.4 USD | ||
| JSE Limited JF6.F | €7.65 8.36 USD |
0
|
€619.76M 677.48M USD | €500.00 546.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €619.76M 677.48M USD | 11.25 | €0.68 0.74 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,740 8.86 USD |
+4.54
|
₩897B 677.27M USD | ₩124K 93.23 USD | ₩11,160 8.42 USD | ₩11,870 8.96 USD | ₩897B 677.27M USD | 0 | ₩0 0 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.10 20.88 USD |
-5.45
|
€619.45M 677.14M USD | €197.00 215.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €619.45M 677.14M USD | 9.00 | €2.12 2.32 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €11.77 12.87 USD |
+0.6
|
€619.34M 677.02M USD | €700.00 765.19 USD | €11.77 12.87 USD | €11.77 12.87 USD | €619.34M 677.02M USD | 17.56 | €0.67 0.73 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥43K 292.29 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
| Texhong International Group Limited T1TA.F | €0.64 0.7 USD |
+1.59
|
€619.07M 676.73M USD | €24.00 26.24 USD | €0.64 0.7 USD | €0.64 0.7 USD | €619.07M 676.73M USD | 4.92 | €0.13 0.14 USD | ||
| CSE Global Limited XCC.F | €0.86 0.93 USD |
-4.47
|
€619.01M 676.66M USD | €200.00 218.63 USD | €0.86 0.93 USD | €0.86 0.93 USD | €619.01M 676.66M USD | 21.37 | €0.04 0.04 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.14 0.15 USD |
+5.83
|
€618.83M 676.47M USD | €12.00K 13.12K USD | €0.14 0.15 USD | €0.14 0.15 USD | €618.83M 676.47M USD | 0 | -€0.03 -0.03 USD | ||
| Ubisoft Entertainment SA UEN0.F | €0.91 0.99 USD |
-4.21
|
€618.55M 676.16M USD | €500.00 546.57 USD | €0.91 0.99 USD | €0.91 0.99 USD | €618.55M 676.16M USD | 0 | -€2.23 -2.4 USD | ||
| Better Collective A/S 9C8.F | €10.72 11.72 USD |
-2.37
|
€618.20M 675.77M USD | €500.00 546.57 USD | €10.72 11.72 USD | €10.88 11.89 USD | €618.20M 675.77M USD | 23.82 | €0.45 0.49 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,670.00 0.17 USD |
-4.98
|
IDR 10.57T 675.71M USD | IDR 279.50K 17.86 USD | IDR 2,560.00 0.16 USD | IDR 2,790.00 0.18 USD | IDR 10.57T 675.71M USD | 6.38 | IDR 418.12 0.03 USD | ||
| Lectra SA LET.F | €16.30 17.82 USD |
-1.45
|
€618.04M 675.6M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €618.04M 675.6M USD | 31.34 | €0.52 0.57 USD | ||
| Earth Corporation 4985.T | ¥4,580 30.92 USD |
-0.11
|
¥100B 675.44M USD | ¥6K 43.2 USD | ¥4,570 30.85 USD | ¥4,605 31.09 USD | ¥100B 675.44M USD | 19.09 | ¥240 1.62 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,529 17.07 USD |
+1.85
|
¥100B 675.34M USD | ¥38K 255.84 USD | ¥2,499 16.87 USD | ¥2,540 17.15 USD | ¥100B 675.34M USD | 6.12 | ¥413 2.79 USD | ||
| Gunze Limited GUN.F | €19.60 21.43 USD |
-1.51
|
€617.71M 675.24M USD | €800.00 874.51 USD | €19.60 21.43 USD | €19.60 21.43 USD | €617.71M 675.24M USD | 217.77 | €0.09 0.1 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €19.00 20.77 USD |
-10.38
|
€617.44M 674.94M USD | €120.00 131.18 USD | €19.00 20.77 USD | €19.00 20.77 USD | €617.44M 674.94M USD | 20.87 | €0.91 0.99 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹173.20 2.1 USD |
-1.25
|
₹55.78B 674.84M USD | ₹71.62K 866.52 USD | ₹171.65 2.08 USD | ₹179.60 2.17 USD | ₹55.78B 674.84M USD | 7.58 | ₹22.82 0.28 USD | ||
| Surge Energy Inc. 41Z0.F | €6.16 6.73 USD |
-2.92
|
€617.19M 674.68M USD | €1.05K 1.15K USD | €6.16 6.73 USD | €6.16 6.73 USD | €617.19M 674.68M USD | 154.00 | €0.04 0.04 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,829 12.35 USD |
+1.22
|
¥100B 674.66M USD | ¥8K 51.3 USD | ¥1,811 12.22 USD | ¥1,830 12.35 USD | ¥100B 674.66M USD | 11.11 | ¥165 1.11 USD | ||
| PostNL PSTNY | $1.30 — |
+2.36
|
$674.25M — | $100.00 — | $1.30 — | $1.30 — | $674.25M — | 0 | -$0.04 — | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,800 9.66 USD |
+0.23
|
₩893B 674.23M USD | ₩145 0.11 USD | ₩12,730 9.61 USD | ₩12,910 9.74 USD | ₩893B 674.23M USD | 0 | ₩0 0 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.60 27.98 USD |
-4.48
|
€616.58M 674.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €616.58M 674.01M USD | 69.18 | €0.37 0.4 USD | ||
| Autobacs Seven Co., Ltd. AB6.F | €7.85 8.58 USD |
+1.95
|
€616.45M 673.86M USD | €6.00 6.56 USD | €7.85 8.58 USD | €7.85 8.58 USD | €616.45M 673.86M USD | 13.77 | €0.57 0.62 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,025 27.17 USD |
+1
|
¥100B 673.62M USD | ¥12K 83.7 USD | ¥4,010 27.07 USD | ¥4,060 27.41 USD | ¥100B 673.62M USD | 11.93 | ¥337 2.28 USD | ||
| Senvest Capital SVCTF | $278.00 — |
+2.83
|
$673.04M — | $100.00 — | $278.00 — | $278.00 — | $673.04M — | 2.17 | $127.68 — | ||
| Datagroup SE D6H.DE | €74.20 81.11 USD |
0
|
€615.47M 672.79M USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.50 81.44 USD | €615.47M 672.79M USD | 32.40 | €2.29 2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €84.40 92.26 USD |
+1.93
|
€615.22M 672.52M USD | €138.00 150.85 USD | €83.00 90.73 USD | €84.60 92.48 USD | €615.22M 672.52M USD | 19.31 | €4.37 4.78 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.97 7.62 USD |
0
|
€615.21M 672.51M USD | €320.00 349.8 USD | €6.95 7.6 USD | €6.97 7.62 USD | €615.21M 672.51M USD | 22.48 | €0.31 0.34 USD | ||
| Omeros Corporation 3O8.F | €8.50 9.29 USD |
-2.75
|
€615.19M 672.49M USD | €930.00 1.02K USD | €8.50 9.29 USD | €8.50 9.29 USD | €615.19M 672.49M USD | 8.67 | €0.98 1.07 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.73 0.79 USD |
-1.36
|
€614.67M 671.92M USD | €430.00 470.05 USD | €0.73 0.79 USD | €0.73 0.79 USD | €614.67M 671.92M USD | 14.50 | €0.05 0.05 USD | ||
| Datagroup SE D6H.F | €74.10 81 USD |
-0.27
|
€614.64M 671.88M USD | €50.00 54.66 USD | €74.10 81 USD | €74.10 81 USD | €614.64M 671.88M USD | 28.06 | €2.64 2.89 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,330.00 0.15 USD |
-2.1
|
IDR 10.51T 671.48M USD | IDR 3.33M 212.86 USD | IDR 2,260.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 10.51T 671.48M USD | 7.79 | IDR 298.94 0.02 USD | ||
| Victrex plc 1OY.SG | €7.05 7.71 USD |
0
|
€614.23M 671.43M USD | €2.20K 2.4K USD | €7.05 7.71 USD | €7.50 8.2 USD | €614.23M 671.43M USD | 0 | -€0.26 -0.2 USD | ||
| Vercom S.A. VRC.WA | PLN 120.00 30.5 USD |
-0.33
|
PLN 2.64B 671.36M USD | PLN 19.06K 4.84K USD | PLN 118.40 30.09 USD | PLN 120.40 30.6 USD | PLN 2.64B 671.36M USD | 28.98 | PLN 4.14 1.05 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €11.70 12.79 USD |
+3.54
|
€614.16M 671.36M USD | €8.00 8.75 USD | €11.70 12.79 USD | €11.70 12.79 USD | €614.16M 671.36M USD | 83.57 | €0.14 0.15 USD | ||
| Nirlon Limited NIRLON.BO | ₹615.55 7.45 USD |
+0.28
|
₹55.47B 671.12M USD | ₹762.00 9.22 USD | ₹612.00 7.4 USD | ₹622.90 7.54 USD | ₹55.47B 671.12M USD | 16.04 | ₹38.37 0.46 USD | ||
| Waga Energy SA 0AV.F | €22.95 25.09 USD |
-0.43
|
€613.71M 670.87M USD | €200.00 218.63 USD | €22.95 25.09 USD | €22.95 25.09 USD | €613.71M 670.87M USD | 0 | -€1.35 -1.4 USD | ||
| Amotiv GUDHF | $5.01 — |
-1.76
|
$670.59M — | $1.00 — | $7.25 — | $7.25 — | $670.59M — | 0 | -$0.51 — | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,074 14 USD |
+0.88
|
¥99B 670.2M USD | ¥8K 52.65 USD | ¥2,056 13.88 USD | ¥2,079 14.03 USD | ¥99B 670.2M USD | 19.28 | ¥108 0.73 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥953 6.43 USD |
+2.58
|
¥99B 669.89M USD | ¥191K 1.29K USD | ¥938 6.33 USD | ¥956 6.45 USD | ¥99B 669.89M USD | 11.95 | ¥80 0.54 USD | ||
| CanSino Biologics Inc. CJH.F | €2.48 2.71 USD |
-3.88
|
€612.67M 669.73M USD | €66.00 72.15 USD | €2.48 2.71 USD | €2.48 2.71 USD | €612.67M 669.73M USD | 248.00 | €0.01 0.01 USD | ||
| CanSino Biologics Inc. CJH.SG | €2.48 2.71 USD |
-3.88
|
€612.67M 669.73M USD | €0.00 0 USD | €2.48 2.71 USD | €2.52 2.75 USD | €612.67M 669.73M USD | 248.00 | €0.01 0.01 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Beazer Homes USA, Inc. BE4A.F | €22.40 24.49 USD |
+2.75
|
€612.28M 669.3M USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €612.28M 669.3M USD | 0 | -€0.15 -0.1 USD | ||
| NewPrinces S.p.A. 6NF.F | €14.87 16.25 USD |
-2.75
|
€612.09M 669.1M USD | €1.00 1.09 USD | €14.87 16.25 USD | €14.87 16.25 USD | €612.09M 669.1M USD | 1.89 | €7.86 8.59 USD | ||
| Zinzino AB (publ) ZNZNF | $17.20 — |
+6.57
|
$668.84M — | $190.00 — | $17.20 — | $17.20 — | $668.84M — | 16.38 | $1.05 — | ||
| Takuma TKUMF | $9.18 — |
0
|
$668.79M — | $362.00 — | $9.18 — | $9.18 — | $668.79M — | 12.40 | $0.74 — | ||
| Morita Holdings Corporation 6455.T | ¥2,415 16.3 USD |
+0.42
|
¥99B 668.52M USD | ¥9K 62.78 USD | ¥2,393 16.15 USD | ¥2,424 16.36 USD | ¥99B 668.52M USD | 10.75 | ¥225 1.52 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||