Sonuç Sayfası 402 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,000 37.74 USD |
-1.57
|
₩506B 381.76M USD | ₩26K 19.97 USD | ₩48,500 36.61 USD | ₩50,900 38.42 USD | ₩506B 381.76M USD | 0 | ₩0 0 USD | ||
Perion Network Ltd.
IW2.F
DE
|
€10.18 11.75 USD |
+0.59
|
€330.46M 381.46M USD | €3.00 3.46 USD | €10.18 11.75 USD | €10.18 11.75 USD | €330.46M 381.46M USD | 0 | -€0.31 -0.3 USD | ||
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.03 USD |
0
|
€330.34M 381.32M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €330.34M 381.32M USD | 2.20 | €0.01 0.01 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.08 1.25 USD |
+0.93
|
€330.30M 381.28M USD | €971.00 1.12K USD | €1.08 1.25 USD | €1.08 1.25 USD | €330.30M 381.28M USD | 18.00 | €0.06 0.07 USD | ||
AMERISAFE, Inc.
A3I.F
DE
|
€17.82 20.57 USD |
-1.05
|
€330.26M 381.23M USD | €22.00 25.4 USD | €17.82 20.57 USD | €17.82 20.57 USD | €330.26M 381.23M USD | 9.58 | €1.86 2.15 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.14 10.55 USD |
+1.33
|
€330.19M 381.15M USD | €180.00 207.78 USD | €9.14 10.55 USD | €9.20 10.62 USD | €330.19M 381.15M USD | 14.06 | €0.65 0.75 USD | ||
Sempreon, Inc.
M1I.F
DE
|
€15.40 17.78 USD |
-1.91
|
€329.90M 380.81M USD | €127.00 146.6 USD | €15.40 17.78 USD | €15.40 17.78 USD | €329.90M 380.81M USD | 0 | -€10.02 -11.5 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,000 10.57 USD |
+0.07
|
₩504B 380.63M USD | ₩2K 1.73 USD | ₩13,830 10.44 USD | ₩14,000 10.57 USD | ₩504B 380.63M USD | 0 | ₩0 0 USD | ||
|
Polyplex (Thailand) Public Company Limited
PKW.F
DE
|
€0.34 0.4 USD |
+1.18
|
€329.70M 380.58M USD | €20.00K 23.09K USD | €0.34 0.4 USD | €0.34 0.4 USD | €329.70M 380.58M USD | 17.19 | €0.02 0.02 USD | ||
Multiconsult ASA
3MC.F
DE
|
€11.96 13.81 USD |
-1.97
|
€329.67M 380.55M USD | €185.00 213.55 USD | €11.96 13.81 USD | €11.96 13.81 USD | €329.67M 380.55M USD | 16.84 | €0.71 0.82 USD | ||
Finatext Holdings Ltd.
4419.T
JP
|
¥1,189 7.33 USD |
-6.96
|
¥62B 380.49M USD | ¥648K 3.99K USD | ¥1,123 6.92 USD | ¥1,238 7.63 USD | ¥62B 380.49M USD | 36.90 | ¥32 0.2 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.08 1.25 USD |
-1.99
|
€329.60M 380.46M USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €329.60M 380.46M USD | 0 | -€0.02 -0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹176.00 2.13 USD |
+1.97
|
₹31.43B 380.29M USD | ₹34.99K 423.37 USD | ₹170.55 2.06 USD | ₹176.75 2.14 USD | ₹31.43B 380.29M USD | 57.14 | ₹3.08 0.04 USD | ||
Schweizerische Nationalbank
SWZNF
US
|
$3,800.00 — |
0
|
$380.00M — | $1.00 — | $3,664.67 — | $3,664.67 — | $380.00M — | 0.0052 | $725.01K — |
|
|
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,033 12.54 USD |
-6.49
|
¥62B 379.98M USD | ¥170K 1.05K USD | ¥2,023 12.47 USD | ¥2,082 12.84 USD | ¥62B 379.98M USD | 11.12 | ¥183 1.13 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€1.69 1.95 USD |
-1.05
|
€329.12M 379.92M USD | €75.00 86.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €329.12M 379.92M USD | 0 | -€0.70 -0.8 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$26.00 5.27 USD |
-0.61
|
R$1.87B 379.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 379.86M USD | 12.14 | R$2.14 0.43 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩51,600 38.95 USD |
-2.46
|
₩503B 379.76M USD | ₩74K 55.59 USD | ₩47,050 35.52 USD | ₩53,300 40.23 USD | ₩503B 379.76M USD | 0 | ₩0 0 USD | ||
PureTech Health
PTCHF
US
|
$1.56 — |
0
|
$379.73M — | $8.85K — | $1.56 — | $1.56 — | $379.73M — | 0 | $0.00 — |
|
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.74 7.78 USD |
+0.9
|
€328.89M 379.65M USD | €300.00 346.3 USD | €6.74 7.78 USD | €6.76 7.8 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.20 75.26 USD |
+1.24
|
€328.89M 379.65M USD | €100.00 115.43 USD | €65.20 75.26 USD | €65.20 75.26 USD | €328.89M 379.65M USD | 12.25 | €5.32 6.14 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹791.50 9.58 USD |
-0.92
|
₹31.38B 379.6M USD | ₹35.94K 434.85 USD | ₹766.40 9.27 USD | ₹792.60 9.59 USD | ₹31.38B 379.6M USD | 37.90 | ₹20.88 0.25 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥2,638 16.27 USD |
-7.41
|
¥61B 379.17M USD | ¥356K 2.19K USD | ¥2,498 15.4 USD | ¥2,653 16.36 USD | ¥61B 379.17M USD | 15.91 | ¥166 1.02 USD | ||
Yidu Tech Inc.
0EL.F
DE
|
€0.32 0.37 USD |
-2.42
|
€328.36M 379.03M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €328.36M 379.03M USD | 32.20 | €0.01 0.01 USD | ||
Hamborner REIT AG
HAB2.VI
AT
|
€4.04 4.66 USD |
-0.86
|
€328.22M 378.88M USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €328.22M 378.88M USD | 0 | -€0.10 -0.1 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹413.80 5.01 USD |
-1.66
|
₹31.31B 378.8M USD | ₹22.92K 277.29 USD | ₹410.50 4.97 USD | ₹416.05 5.03 USD | ₹31.31B 378.8M USD | 8.21 | ₹50.35 0.61 USD | ||
Regina Miracle International (Holdings) Limited
RMT.F
DE
|
€0.27 0.31 USD |
0
|
€328.10M 378.74M USD | €7.64K 8.82K USD | €0.27 0.31 USD | €0.27 0.31 USD | €328.10M 378.74M USD | 13.40 | €0.02 0.02 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,530.00 1918.98 USD |
0
|
CHF 301.84M 378.57M USD | CHF 2.00 2.51 USD | CHF 1,530.00 1918.98 USD | CHF 1,530.00 1918.98 USD | CHF 301.84M 378.57M USD | 9.89 | CHF 154.57 193.87 USD | ||
Gym Group
GYYMF
US
|
$2.20 — |
0
|
$378.56M — | $100.00 — | $2.67 — | $2.67 — | $378.56M — | 36.66 | $0.06 — |
|
|
Tubacex, S.A.
TCX.F
DE
|
€2.66 3.07 USD |
+0.19
|
€327.93M 378.54M USD | €3.26K 3.76K USD | €2.66 3.07 USD | €2.66 3.07 USD | €327.93M 378.54M USD | 0 | -€0.37 -0.4 USD | ||
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 90 0.09 USD |
-1.29
|
CLP 373B 378.53M USD | CLP 221K 224.66 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 373B 378.53M USD | 7.91 | CLP 11 0.01 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹361.35 4.37 USD |
-4.4
|
₹31.28B 378.49M USD | ₹19.15K 231.65 USD | ₹357.30 4.32 USD | ₹373.45 4.52 USD | ₹31.28B 378.49M USD | 15.37 | ₹23.50 0.28 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
0
|
CHF 301.61M 378.29M USD | CHF 2.00 2.51 USD | CHF 1,320.00 1655.59 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 0 | -CHF 9.34 -11.7 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩20,400 15.4 USD |
-9.33
|
₩501B 378.24M USD | ₩375K 283.41 USD | ₩18,820 14.21 USD | ₩21,100 15.93 USD | ₩501B 378.24M USD | 0 | ₩0 0 USD | ||
Trilogy Metals Inc.
NK5A.F
DE
|
€1.81 2.08 USD |
-9.06
|
€327.54M 378.09M USD | €90.00 103.89 USD | €1.81 2.08 USD | €1.81 2.08 USD | €327.54M 378.09M USD | 0 | -€0.24 -0.2 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$45.75 1.45 USD |
-2.35
|
NT$11.90B 378.02M USD | NT$289.39K 9.2K USD | NT$45.15 1.43 USD | NT$46.50 1.48 USD | NT$11.90B 378.02M USD | 33.88 | NT$1.35 0.04 USD | ||
AMC Global Media Inc.
9AC.F
DE
|
€7.45 8.6 USD |
0
|
€327.26M 377.77M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €327.26M 377.77M USD | 0 | -€0.45 -0.5 USD | ||
Hemisphere Properties India Limited
HEMIPROP.NS
IN
|
₹109.51 1.32 USD |
-1.87
|
₹31.22B 377.76M USD | ₹188.09K 2.28K USD | ₹107.95 1.31 USD | ₹110.05 1.33 USD | ₹31.22B 377.76M USD | 0 | -₹0.41 -0.004 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.58 2.98 USD |
0
|
€326.94M 377.4M USD | €148.00 170.84 USD | €2.58 2.98 USD | €2.58 2.98 USD | €326.94M 377.4M USD | 10.32 | €0.25 0.29 USD | ||
Avingtrans plc
DZR.F
DE
|
€8.85 10.22 USD |
0
|
€326.84M 377.28M USD | €220.00 253.95 USD | €8.85 10.22 USD | €8.85 10.22 USD | €326.84M 377.28M USD | 40.22 | €0.22 0.25 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,935 24.26 USD |
-5.97
|
¥61B 377.15M USD | ¥28K 175.74 USD | ¥3,890 23.99 USD | ¥4,195 25.87 USD | ¥61B 377.15M USD | 25.33 | ¥155 0.96 USD | ||
Selectirente
SELER.PA
FR
|
€78.50 90.62 USD |
0
|
€326.67M 377.09M USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.50 90.62 USD | €326.67M 377.09M USD | 17.80 | €4.41 5.09 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹227.10 2.75 USD |
-1.81
|
₹31.16B 377.04M USD | ₹90.11K 1.09K USD | ₹224.07 2.71 USD | ₹229.60 2.78 USD | ₹31.16B 377.04M USD | 10.53 | ₹21.56 0.26 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹227.00 2.75 USD |
-1.9
|
₹31.15B 376.87M USD | ₹16.03K 193.94 USD | ₹224.50 2.72 USD | ₹227.90 2.76 USD | ₹31.15B 376.87M USD | 10.52 | ₹21.56 0.26 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹192.56 2.33 USD |
-2.79
|
₹31.13B 376.64M USD | ₹46.11K 557.79 USD | ₹191.80 2.32 USD | ₹198.08 2.4 USD | ₹31.13B 376.64M USD | 0 | -₹23.25 -0.2 USD | ||
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹411.05 4.97 USD |
-2.58
|
₹31.10B 376.29M USD | ₹1.56K 18.89 USD | ₹410.90 4.97 USD | ₹416.90 5.04 USD | ₹31.10B 376.29M USD | 8.16 | ₹50.35 0.61 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€28.30 32.67 USD |
-3.74
|
€325.80M 376.08M USD | €20.00 23.09 USD | €28.30 32.67 USD | €28.30 32.67 USD | €325.80M 376.08M USD | 57.75 | €0.49 0.57 USD | ||
Comba Telecom Systems
COBJF
US
|
$0.12 — |
0
|
$376.04M — | $13.50K — | $0.12 — | $0.12 — | $376.04M — | 0 | $0.00 — |
|
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥877 5.41 USD |
-4.67
|
¥61B 375.86M USD | ¥803K 4.95K USD | ¥872 5.38 USD | ¥899 5.54 USD | ¥61B 375.86M USD | 9.29 | ¥94 0.58 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
0
|
€325.60M 375.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.60M 375.86M USD | 0 | €0.00 0 USD | ||
Hemisphere Properties India Limited
HEMIPROP.BO
IN
|
₹109.00 1.32 USD |
-2.55
|
₹31.06B 375.83M USD | ₹14.40K 174.19 USD | ₹108.00 1.31 USD | ₹110.05 1.33 USD | ₹31.06B 375.83M USD | 0 | -₹0.41 -0.004 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,393 8.59 USD |
-5.43
|
¥61B 375.8M USD | ¥125K 773.23 USD | ¥1,391 8.58 USD | ¥1,453 8.96 USD | ¥61B 375.8M USD | 14.26 | ¥98 0.6 USD | ||
Chow Sang Sang Holdings International Limited
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — |
|
|
Grupo Traxión
GRPOF
US
|
$0.69 — |
0
|
$375.60M — | $18.10K — | $1.69 — | $1.69 — | $375.60M — | 34.62 | $0.02 — |
|
|
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹192.00 2.32 USD |
-2.83
|
₹31.04B 375.54M USD | ₹2.37K 28.7 USD | ₹191.85 2.32 USD | ₹194.85 2.36 USD | ₹31.04B 375.54M USD | 0 | -₹23.28 -0.2 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,935 30.43 USD |
-4.36
|
¥61B 375.36M USD | ¥80K 492.06 USD | ¥4,900 30.21 USD | ¥5,060 31.2 USD | ¥61B 375.36M USD | 28.19 | ¥175 1.08 USD | ||
Eurocharm Holdings Co., Ltd.
5288.TW
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$11.81B 375.36M USD | NT$243.24K 7.73K USD | NT$161.00 5.12 USD | NT$170.50 5.42 USD | NT$11.81B 375.36M USD | 11.27 | NT$14.99 0.48 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,500 27.75 USD |
-5.96
|
¥61B 375.26M USD | ¥78K 484.04 USD | ¥4,490 27.69 USD | ¥4,650 28.67 USD | ¥61B 375.26M USD | 9.99 | ¥450 2.78 USD | ||
Parke Bancorp, Inc.
PAV.F
DE
|
€27.60 31.86 USD |
0
|
€325.08M 375.25M USD | €20.00 23.09 USD | €27.60 31.86 USD | €27.60 31.86 USD | €325.08M 375.25M USD | 8.07 | €3.42 3.95 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$32.25 1.02 USD |
-3.15
|
NT$11.80B 375.04M USD | NT$225.12K 7.15K USD | NT$31.50 1 USD | NT$33.15 1.05 USD | NT$11.80B 375.04M USD | 39.32 | NT$0.82 0.03 USD | ||
Uzin Utz SE
UZU.F
DE
|
€64.40 74.34 USD |
-1.53
|
€324.85M 374.99M USD | €100.00 115.43 USD | €64.40 74.34 USD | €64.40 74.34 USD | €324.85M 374.99M USD | 12.10 | €5.32 6.14 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
0
|
CHF 298.88M 374.86M USD | CHF 16.00 20.07 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 13.97 | CHF 297.63 373.3 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩13,400 10.11 USD |
+8.94
|
₩497B 374.79M USD | ₩11K 8.27 USD | ₩12,000 9.06 USD | ₩14,000 10.57 USD | ₩497B 374.79M USD | 0 | ₩0 0 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$2.93B 374.65M USD | HK$18.00K 2.3K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$2.93B 374.65M USD | 8.65 | HK$0.13 0.02 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹781.15 9.45 USD |
-2.06
|
₹30.97B 374.64M USD | ₹2.89K 34.9 USD | ₹768.00 9.29 USD | ₹781.15 9.45 USD | ₹30.97B 374.64M USD | 37.33 | ₹20.92 0.25 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.20 9.47 USD |
-0.61
|
€324.49M 374.57M USD | €2.00 2.31 USD | €7.50 8.66 USD | €8.20 9.47 USD | €324.49M 374.57M USD | 11.08 | €0.74 0.85 USD | ||
|
Gulf Space Technology Public Company Limited
NYVP.MU
DE
|
€0.30 0.34 USD |
0
|
€324.45M 374.52M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €324.45M 374.52M USD | 14.80 | €0.02 0.02 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,815 23.52 USD |
-1.04
|
¥61B 374.35M USD | ¥4K 25.28 USD | ¥3,750 23.12 USD | ¥3,905 24.08 USD | ¥61B 374.35M USD | 11.05 | ¥345 2.13 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
Sword Group S.E.
9RS.F
DE
|
€34.25 39.54 USD |
-0.72
|
€324.01M 374.01M USD | €15.00 17.32 USD | €34.25 39.54 USD | €34.25 39.54 USD | €324.01M 374.01M USD | 15.15 | €2.26 2.61 USD | ||
Ichinen Holdings Co., Ltd.
9619.T
JP
|
¥2,561 15.79 USD |
-7.88
|
¥61B 373.9M USD | ¥132K 812.7 USD | ¥2,510 15.48 USD | ¥2,747 16.94 USD | ¥61B 373.9M USD | 4.78 | ¥535 3.3 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹71.15 0.86 USD |
-1.17
|
₹30.89B 373.73M USD | ₹307.76K 3.72K USD | ₹69.60 0.84 USD | ₹75.58 0.91 USD | ₹30.89B 373.73M USD | 10.46 | ₹6.80 0.08 USD | ||
Paul Mueller
MUEL
US
|
$416.00 — |
+0.11
|
$373.59M — | $19.00 — | $416.00 — | $420.00 — | $373.59M — | 2.26 | $183.78 — |
|
|
Invalda INVL, AB
IVL1L.VS
VS
|
€26.00 30.01 USD |
-1.52
|
€323.50M 373.43M USD | €1.00 1.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €323.50M 373.43M USD | 8.81 | €2.95 3.41 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,924 18.03 USD |
+7.34
|
¥61B 373.16M USD | ¥912K 5.62K USD | ¥2,802 17.28 USD | ¥2,992 18.45 USD | ¥61B 373.16M USD | 9.04 | ¥323 1.99 USD | ||
Energiekontor AG
EKT.F
DE
|
€23.30 26.9 USD |
0
|
€323.06M 372.92M USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.30 26.9 USD | €323.06M 372.92M USD | 28.76 | €0.81 0.94 USD | ||
Heidelberger Druckmaschinen
HBGRY
US
|
$0.55 — |
-20.29
|
$372.75M — | $8.50K — | $0.69 — | $0.69 — | $372.75M — | 0 | -$0.01 — |
|
|
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥129,300 797.28 USD |
-1.07
|
¥60B 372.41M USD | ¥6K 36.56 USD | ¥128,900 794.82 USD | ¥130,100 802.21 USD | ¥60B 372.41M USD | 0 | -¥6,222 -38.3 USD | ||
IMAX China Holding, Inc.
IMK.F
DE
|
€0.95 1.1 USD |
+8.57
|
€322.43M 372.19M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.95 1.1 USD | €322.43M 372.19M USD | 19.00 | €0.05 0.06 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.09 USD |
-4.29
|
€322.32M 372.06M USD | €2.00K 2.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €322.32M 372.06M USD | 0 | -€0.01 -0.01 USD | ||
Avacta
AVCTF
US
|
$0.85 — |
0
|
$371.99M — | $20.00K — | $0.77 — | $0.77 — | $371.99M — | 0 | -$0.12 — |
|
|
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩34,200 25.82 USD |
+10.32
|
₩493B 371.93M USD | ₩332K 250.51 USD | ₩28,900 21.81 USD | ₩36,200 27.33 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 5.82T 371.84M USD | 0 | IDR 0.00 0 USD | ||
eREX Co.,Ltd.
6HF.F
DE
|
€4.12 4.76 USD |
-5.07
|
€322.11M 371.83M USD | €600.00 692.6 USD | €4.12 4.76 USD | €4.12 4.76 USD | €322.11M 371.83M USD | 9.15 | €0.45 0.52 USD | ||
Nel ASA
D7GA.F
DE
|
€5.25 6.06 USD |
-1.87
|
€321.66M 371.3M USD | €375.00 432.88 USD | €5.15 5.94 USD | €5.25 6.06 USD | €321.66M 371.3M USD | 0 | -€1.94 -2.2 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.11 1.28 USD |
-0.89
|
€321.50M 371.12M USD | €4.99K 5.76K USD | €1.11 1.28 USD | €1.11 1.28 USD | €321.50M 371.12M USD | 11.09 | €0.10 0.12 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€26.08 30.11 USD |
-5.16
|
€321.29M 370.87M USD | €79.00 91.19 USD | €26.08 30.11 USD | €26.08 30.11 USD | €321.29M 370.87M USD | 7.51 | €3.47 4.01 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 124.00 155.52 USD |
-0.8
|
CHF 295.29M 370.36M USD | CHF 22.00 27.59 USD | CHF 124.00 155.52 USD | CHF 125.00 156.78 USD | CHF 295.29M 370.36M USD | 14.58 | CHF 8.50 10.66 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,915 4.99 USD |
0
|
CLP 365B 370.24M USD | CLP 900 0.91 USD | CLP 4,915 4.99 USD | CLP 4,915 4.99 USD | CLP 365B 370.24M USD | 27.37 | CLP 180 0.18 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€12.30 14.2 USD |
0
|
€320.65M 370.14M USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €320.65M 370.14M USD | 1.77 | €6.92 7.99 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€8.46 9.77 USD |
-0.24
|
€320.46M 369.92M USD | €0.00 0 USD | €8.24 9.51 USD | €8.50 9.81 USD | €320.46M 369.92M USD | 13.21 | €0.64 0.74 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 338.00 0.02 USD |
+1.2
|
IDR 5.79T 369.78M USD | IDR 25.98M 1.66K USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.79T 369.78M USD | 7.32 | IDR 46.16 0.002 USD | ||
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩23,350 17.63 USD |
-9.85
|
₩490B 369.5M USD | ₩385K 290.91 USD | ₩23,350 17.63 USD | ₩24,950 18.83 USD | ₩490B 369.5M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,485 1.12 USD |
+0.07
|
₩489B 369.46M USD | ₩266K 200.63 USD | ₩1,430 1.08 USD | ₩1,487 1.12 USD | ₩489B 369.46M USD | 0 | ₩0 0 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
MCI.WA
PL
|
PLN 27.70 7.04 USD |
-1.07
|
PLN 1.45B 369.36M USD | PLN 546.00 138.78 USD | PLN 27.70 7.04 USD | PLN 28.00 7.12 USD | PLN 1.45B 369.36M USD | 30.77 | PLN 0.90 0.23 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.05 USD |
-2.06
|
€319.94M 369.32M USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €319.94M 369.32M USD | 0 | €0.00 0 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹295.00 3.57 USD |
+0.02
|
₹30.52B 369.25M USD | ₹35.30K 427.05 USD | ₹292.00 3.53 USD | ₹299.00 3.62 USD | ₹30.52B 369.25M USD | 517.54 | ₹0.57 0.006 USD | ||
National Fertilizers Limited
NFL.BO
IN
|
₹62.17 0.75 USD |
+0.13
|
₹30.50B 368.99M USD | ₹52.55K 635.71 USD | ₹60.81 0.74 USD | ₹62.19 0.75 USD | ₹30.50B 368.99M USD | 8.48 | ₹7.33 0.09 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹108.44 1.31 USD |
+0.96
|
₹30.50B 368.96M USD | ₹307.47K 3.72K USD | ₹107.26 1.3 USD | ₹114.74 1.39 USD | ₹30.50B 368.96M USD | 7.90 | ₹13.71 0.17 USD | ||
Eucatex S.A. Indústria e Comércio
EUCA3.SA
BR
|
R$19.75 4 USD |
0
|
R$1.82B 368.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.82B 368.82M USD | 4.60 | R$4.29 0.87 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
