Sonuç Sayfası 404 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.67 | $0.75 — | |
| Modern Times Group MTG AB 0GXJ.IL | $106.9 10.43 USD |
-5.61
|
$13.22B 1.29B USD | $15.47K 1.51K USD | $106 10.35 USD | $118 11.52 USD | $13.22B 1.29B USD | 57.78 | $1.85 0.18 USD | |
| PNE AG PNE3.F | $15.16 16.57 USD |
+0.93
|
$1.18B 1.29B USD | $20 21.86 USD | $15.16 16.57 USD | $15.16 16.57 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Gallantt Ispat Limited GALLANTT.BO | $441.75 5.34 USD |
-2.82
|
$106.59B 1.29B USD | $10.38K 125.52 USD | $441 5.34 USD | $457.85 5.54 USD | $106.59B 1.29B USD | 28.08 | $15.73 0.19 USD | |
| Varonis Systems, Inc. 0VOU.L | $42.61 — |
+0.88
|
$1.29B — | $214 — | $42 — | $42.74 — | $1.29B — | 0 | -$1.21 — | |
| Gimv NV 0EKR.IL | $39.48 43.15 USD |
+1.02
|
$1.18B 1.29B USD | $650 710.54 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.18B 1.29B USD | 0 | -$2.16 -2.3 USD | |
| SeSa S.p.A. 1S3.F | $76.7 83.84 USD |
+8.95
|
$1.18B 1.29B USD | $40 43.73 USD | $75.45 82.48 USD | $76.7 83.84 USD | $1.18B 1.29B USD | 17.55 | $4.37 4.78 USD | |
| Capex S.A. CAPX.BA | $6,060 7.16 USD |
-1.3
|
$1.09T 1.29B USD | $2.75K 3.26 USD | $5,760 6.81 USD | $6,230 7.36 USD | $1.09T 1.29B USD | 9.47 | $639.79 0.76 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,990 40.43 USD |
+0.5
|
$190.77B 1.29B USD | $41.6K 280.81 USD | $5,910 39.89 USD | $6,020 40.64 USD | $190.77B 1.29B USD | 21.36 | $280.33 1.89 USD | |
| Polenergia S.A. PEP.WA | $65.6 16.67 USD |
+0.31
|
$5.07B 1.29B USD | $3.25K 826.32 USD | $65.4 16.62 USD | $66.6 16.93 USD | $5.07B 1.29B USD | 14.48 | $4.53 1.15 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $26,500 20 USD |
-2.03
|
$1.71T 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186 138.02 USD |
-1.06
|
$1.73B 1.29B USD | $3.94K 2.92K USD | $183.42 136.11 USD | $187.74 139.31 USD | $1.73B 1.29B USD | 9.24 | $20.12 14.93 USD | |
| Hokuetsu Corporation 3865.T | $1,132 7.64 USD |
+0.98
|
$190.39B 1.29B USD | $251.8K 1.7K USD | $1,114 7.52 USD | $1,133 7.65 USD | $190.39B 1.29B USD | 15.12 | $74.83 0.51 USD | |
| Hokuetsu Corporation HPE.F | $6.9 7.54 USD |
+0.73
|
$1.18B 1.28B USD | $4 4.37 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.18B 1.28B USD | 15.00 | $0.46 0.5 USD | |
| IntegraFin Holdings plc 84N.F | $3.54 3.87 USD |
-1.12
|
$1.17B 1.28B USD | $151 165.06 USD | $3.52 3.85 USD | $3.56 3.89 USD | $1.17B 1.28B USD | 19.66 | $0.18 0.2 USD | |
| Salzgitter AG SZG.VI | $21.72 23.74 USD |
-1.45
|
$1.17B 1.28B USD | $0 0 USD | $21.72 23.74 USD | $22.2 24.27 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $34.2K 2.19 USD | $1,990 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| Zug Estates Holding AG 0QPW.L | $2,100 2389.35 USD |
+3.96
|
$1.13B 1.28B USD | $122 138.81 USD | $2,100 2389.35 USD | $2,100 2389.35 USD | $1.13B 1.28B USD | 14.17 | $148.16 168.57 USD | |
| Fiskars Oyj Abp A8X.F | $14.52 15.87 USD |
-2.42
|
$1.17B 1.28B USD | $2 2.19 USD | $14.4 15.74 USD | $14.52 15.87 USD | $1.17B 1.28B USD | 103.71 | $0.14 0.15 USD | |
| Xometry, Inc. 0N5.F | $22.85 24.98 USD |
+5.4
|
$1.17B 1.28B USD | $1.15K 1.26K USD | $22.85 24.98 USD | $23.22 25.38 USD | $1.17B 1.28B USD | 0 | -$0.91 -0.9 USD | |
| Siltronic AG WAF.F | $39.1 42.74 USD |
+0.77
|
$1.17B 1.28B USD | $198 216.44 USD | $38.82 42.44 USD | $39.1 42.74 USD | $1.17B 1.28B USD | 12.18 | $3.21 3.51 USD | |
| About You Holding SE YOU.F | $6.72 7.35 USD |
+0.3
|
$1.17B 1.28B USD | $250 273.28 USD | $6.69 7.31 USD | $6.72 7.35 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| FLEX LNG Ltd. FLNG.OL | $247 23.69 USD |
+1.23
|
$13.36B 1.28B USD | $5.81K 557.34 USD | $244.5 23.45 USD | $247.5 23.74 USD | $13.36B 1.28B USD | 10.84 | $22.77 2.18 USD | |
| iQIYI, Inc. IQ8.MU | $1.62 1.77 USD |
-2.41
|
$1.17B 1.28B USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $30.75 33.61 USD |
+3.02
|
$1.17B 1.28B USD | $5.46K 5.97K USD | $30 32.79 USD | $31.15 34.05 USD | $1.17B 1.28B USD | 13.25 | $2.32 2.54 USD | |
| Tarkett S.A. 0QSA.IL | $16.93 18.5 USD |
0
|
$1.17B 1.28B USD | $6.53K 7.13K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.17B 1.28B USD | 0 | -$0.55 -0.6 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,190 7.69 USD |
+5.6
|
$1.7T 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
+3.54
|
$1.17B 1.28B USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Teladoc Health, Inc. 4LL.F | $6.56 7.17 USD |
+5.73
|
$1.17B 1.28B USD | $6.96K 7.61K USD | $6.24 6.82 USD | $6.56 7.17 USD | $1.17B 1.28B USD | 0 | -$5.18 -5.6 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.17B 1.28B USD | 19.89 | $0.01 0.01 USD | |
| Hanwa Co., Ltd. 8078.T | $4,690 31.66 USD |
+0.43
|
$189.4B 1.28B USD | $52.1K 351.69 USD | $4,680 31.59 USD | $4,740 32 USD | $189.4B 1.28B USD | 4.81 | $975.05 6.58 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.17B 1.28B USD | 21.16 | $1.72 1.88 USD | |
| Energa SA EN2.F | $2.7 2.95 USD |
+0.75
|
$1.17B 1.28B USD | $280 306.08 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.17B 1.28B USD | 18.00 | $0.15 0.16 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Mainstreet Equity MEQYF | $137 — |
+1.67
|
$1.28B — | $10 — | $134.75 — | $134.75 — | $1.28B — | 9.46 | $14.48 — | |
| Ziff Davis, Inc. JXC1.F | $26.8 29.3 USD |
0
|
$1.17B 1.28B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.17B 1.28B USD | 21.43 | $1.25 1.37 USD | |
| BlackRock World Mining Trust BWMTF | $7 — |
+4.48
|
$1.28B — | $150 — | $7 — | $7 — | $1.28B — | 5.36 | $1.3 — | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $877.15 10.61 USD |
-1.45
|
$105.44B 1.28B USD | $22.85K 276.42 USD | $865.5 10.47 USD | $908.05 10.99 USD | $105.44B 1.28B USD | 9.04 | $97.02 1.17 USD | |
| Enchem Co., Ltd. 348370.KQ | $81,300 61.37 USD |
+1.12
|
$1.69T 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| SWCC Corporation 5805.T | $6,390 43.13 USD |
+0.63
|
$188.94B 1.28B USD | $147.8K 997.69 USD | $6,260 42.26 USD | $6,430 43.4 USD | $188.94B 1.28B USD | 18.41 | $346.98 2.34 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,005 0.06 USD |
-1.47
|
$19.95T 1.27B USD | $45.37M 2.9K USD | $970 0.06 USD | $1,025 0.07 USD | $19.95T 1.27B USD | 6.40 | $156.98 0.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $876.05 10.6 USD |
-1.58
|
$105.31B 1.27B USD | $330.85K 4K USD | $860.6 10.41 USD | $909.6 11 USD | $105.31B 1.27B USD | 9.02 | $97.03 1.17 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,550 13.25 USD |
-0.34
|
$1.69T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.8 16.18 USD |
+0.54
|
$1.17B 1.27B USD | $797 871.23 USD | $14.78 16.16 USD | $14.84 16.22 USD | $1.17B 1.27B USD | 11.08 | $1.34 1.46 USD | |
| Siltronic AG WAF.VI | $38.84 42.46 USD |
+0.36
|
$1.17B 1.27B USD | $0 0 USD | $38.7 42.3 USD | $39.2 42.85 USD | $1.17B 1.27B USD | 12.09 | $3.21 3.51 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.14 24.2 USD |
+0.54
|
$1.16B 1.27B USD | $90 98.38 USD | $22 24.05 USD | $22.14 24.2 USD | $1.16B 1.27B USD | 7.18 | $3.08 3.37 USD | |
| Chudenko Corporation 1941.T | $3,480 23.49 USD |
+2.5
|
$188.42B 1.27B USD | $299.8K 2.02K USD | $3,425 23.12 USD | $3,605 24.33 USD | $188.42B 1.27B USD | 9.38 | $370.97 2.5 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,086.45 13.14 USD |
+0.85
|
$105.1B 1.27B USD | $2.62K 31.69 USD | $1,075.05 13.01 USD | $1,093 13.22 USD | $105.1B 1.27B USD | 9.02 | $120.33 1.46 USD | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.27B — | $149 — | $1.47 — | $1.47 — | $1.27B — | 0 | -$0.04 — | |
| Trisura Group Ltd. QPA1.F | $23.8 26.02 USD |
+1.71
|
$1.16B 1.27B USD | $36 39.35 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.16B 1.27B USD | 15.25 | $1.56 1.71 USD | |
| SWCC Corporation 7VY.F | $38.6 42.2 USD |
+0.52
|
$1.16B 1.27B USD | $20 21.86 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.16B 1.27B USD | 18.12 | $2.13 2.33 USD | |
| LAMDA Development S.A. LDQ.SG | $6.42 7.02 USD |
-0.31
|
$1.16B 1.27B USD | $0 0 USD | $6.26 6.84 USD | $6.43 7.03 USD | $1.16B 1.27B USD | 53.50 | $0.12 0.13 USD | |
| NETSTREIT Corp. 64N.F | $14 15.3 USD |
+2.94
|
$1.16B 1.27B USD | $3 3.28 USD | $13.6 14.87 USD | $14 15.3 USD | $1.16B 1.27B USD | 0 | -$0.14 -0.1 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $246.5 23.65 USD |
+0.61
|
$13.23B 1.27B USD | $25 2.4 USD | $246.25 23.62 USD | $246.5 23.65 USD | $13.23B 1.27B USD | 8.39 | $29.37 2.82 USD | |
| Gränges AB (publ) 9GR.F | $10.88 11.89 USD |
-1.45
|
$1.16B 1.27B USD | $60 65.59 USD | $10.88 11.89 USD | $10.94 11.96 USD | $1.16B 1.27B USD | 12.50 | $0.87 0.95 USD | |
| Cairn Homes plc C5H.F | $1.86 2.03 USD |
-0.11
|
$1.16B 1.27B USD | $226 247.05 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.16B 1.27B USD | 10.32 | $0.18 0.2 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,082.6 13.1 USD |
+0.65
|
$104.89B 1.27B USD | $32.68K 395.4 USD | $1,075.6 13.01 USD | $1,095 13.25 USD | $104.89B 1.27B USD | 8.99 | $120.36 1.46 USD | |
| Endava plc DAVAN.MX | $360 21.32 USD |
0
|
$21.42B 1.27B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $21.42B 1.27B USD | 172.24 | $2.09 0.12 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| The San-in Godo Bank,Ltd. 8381.T | $1,235 8.34 USD |
+0.24
|
$187.89B 1.27B USD | $326.6K 2.2K USD | $1,228 8.29 USD | $1,243 8.39 USD | $187.89B 1.27B USD | 11.29 | $109.3 0.74 USD | |
| Okamura Corporation 7994.T | $1,985 13.4 USD |
+2.8
|
$187.86B 1.27B USD | $208.3K 1.41K USD | $1,943 13.12 USD | $1,994 13.46 USD | $187.86B 1.27B USD | 9.97 | $198.9 1.34 USD | |
| Neurones S.A. NE9.F | $47.2 51.6 USD |
+2.28
|
$1.16B 1.27B USD | $176 192.39 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.16B 1.27B USD | 21.85 | $2.16 2.36 USD | |
| The Greenbrier Companies, Inc. G90.F | $36.2 39.57 USD |
-1.09
|
$1.16B 1.27B USD | $49 53.56 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.16B 1.27B USD | 6.56 | $5.51 6.02 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,400 16.15 USD |
+2.88
|
$1.68T 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Camping World Holdings, Inc. 0HSU.L | $14.25 — |
+1.79
|
$1.27B — | $36 — | $13.98 — | $14.25 — | $1.27B — | 2.45 | $5.8 — | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Fuji Corporation F5M.F | $12.6 13.77 USD |
+0.8
|
$1.16B 1.27B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.16B 1.27B USD | 17.74 | $0.71 0.78 USD | |
| Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
-0.65
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.16B 1.27B USD | 0 | -$0.07 -0.07 USD | |
| Compagnie Financière Tradition SA CFNCF | $146.65 — |
0
|
$1.27B — | $2.1K — | $146.65 — | $154.46 — | $1.27B — | 10.74 | $13.65 — | |
| Fuji Corporation 6134.T | $2,112 14.26 USD |
+0.12
|
$187.54B 1.27B USD | $294.1K 1.99K USD | $2,108 14.23 USD | $2,143.5 14.47 USD | $187.54B 1.27B USD | 18.18 | $116.16 0.78 USD | |
| Temple & Webster TPLWF | $7.72 — |
0
|
$1.27B — | $315 — | $7.19 — | $7.19 — | $1.27B — | 772.00 | $0.01 — | |
| Toagosei TOAGF | $11.5 — |
0
|
$1.26B — | $20 — | $8.86 — | $8.86 — | $1.26B — | 14.37 | $0.8 — | |
| Osaka Soda Co., Ltd. 4046.T | $1,488 10.04 USD |
+0.54
|
$187.27B 1.26B USD | $434.1K 2.93K USD | $1,474 9.95 USD | $1,520 10.26 USD | $187.27B 1.26B USD | 18.34 | $81.1 0.55 USD | |
| PT AKR Corporindo Tbk PKCPY | $1.58 — |
0
|
$1.26B — | $85 — | $1.61 — | $1.61 — | $1.26B — | 9.29 | $0.17 — | |
| Kuros Biosciences AG CSBTF | $31.43 — |
+15.34
|
$1.26B — | $1.5K — | $31.43 — | $31.43 — | $1.26B — | 0 | -$0.12 — | |
| SpareBank 1 Nord-Norge 93S.F | $11.34 12.39 USD |
-0.05
|
$1.16B 1.26B USD | $50 54.66 USD | $11.34 12.39 USD | $11.34 12.39 USD | $1.16B 1.26B USD | 8.27 | $1.37 1.5 USD | |
| Waaree Renewable Technologies Limited WAAREERTL.BO | $1,001.05 12.11 USD |
-0.53
|
$104.36B 1.26B USD | $154.99K 1.88K USD | $995.15 12.04 USD | $1,099.95 13.31 USD | $104.36B 1.26B USD | 45.62 | $21.94 0.27 USD | |
| Sonata Software Limited SONATSOFTW.BO | $375.9 4.55 USD |
+3.68
|
$104.35B 1.26B USD | $597.68K 7.23K USD | $365 4.42 USD | $379 4.59 USD | $104.35B 1.26B USD | 24.45 | $15.37 0.19 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,016.35 12.3 USD |
-2.08
|
$104.31B 1.26B USD | $6.69K 80.99 USD | $1,012 12.24 USD | $1,054.05 12.75 USD | $104.31B 1.26B USD | 73.64 | $13.8 0.17 USD | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-11.33
|
$1.15B 1.26B USD | $103 112.59 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Anritsu Corporation AN1.F | $8.4 9.18 USD |
+1.2
|
$1.15B 1.26B USD | $200 218.63 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.15B 1.26B USD | 19.53 | $0.43 0.47 USD | |
| VGI Public Company Limited VGI-R.BK | $2.24 0.06 USD |
-0.88
|
$44.8B 1.26B USD | $30.59M 860.79K USD | $2.24 0.06 USD | $2.3 0.06 USD | $44.8B 1.26B USD | 0 | -$0.04 -0.001 USD | |
| Leopalace21 Corporation MQI.F | $3.54 3.87 USD |
+1.72
|
$1.15B 1.26B USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.15B 1.26B USD | 5.80 | $0.61 0.67 USD | |
| Bakkavor Group plc 5I4.F | $1.97 2.15 USD |
0
|
$1.15B 1.26B USD | $24 26.24 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.15B 1.26B USD | 17.90 | $0.11 0.12 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
-10
|
$1.15B 1.26B USD | $25 27.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.15B 1.26B USD | 32.00 | $0.45 0.49 USD | |
| Relaxo Footwears Limited RELAXO.BO | $417.8 5.05 USD |
-0.39
|
$104.01B 1.26B USD | $11.9K 143.98 USD | $414 5.01 USD | $422.95 5.12 USD | $104.01B 1.26B USD | 59.26 | $7.05 0.09 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
0
|
$1.15B 1.26B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.15B 1.26B USD | 8.93 | $0.03 0.03 USD | |
| Salzgitter AG SZGA.SG | $2.04 2.23 USD |
-2.86
|
$1.15B 1.26B USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $1.15B 1.26B USD | 0 | -$0.35 -0.3 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.22 24.29 USD |
+0.54
|
$1.15B 1.26B USD | $600 655.88 USD | $22.08 24.14 USD | $22.22 24.29 USD | $1.15B 1.26B USD | 33.66 | $0.66 0.72 USD | |
| Relaxo Footwears Limited RELAXO.NS | $416.85 5.04 USD |
-0.54
|
$103.86B 1.26B USD | $103.08K 1.25K USD | $412.35 4.99 USD | $422.2 5.11 USD | $103.86B 1.26B USD | 59.21 | $7.04 0.09 USD | |
| CPI FIM SA OPG.WA | $3.76 0.96 USD |
0
|
$4.94B 1.26B USD | $1K 254.17 USD | $3.76 0.96 USD | $3.76 0.96 USD | $4.94B 1.26B USD | 22.11 | $0.17 0.04 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $61,200 46.2 USD |
+1.49
|
$1.66T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $44,150 33.33 USD |
+0.11
|
$1.66T 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| DL E&C Co.,Ltd. 375500.KS | $42,450 32.04 USD |
-1.85
|
$1.66T 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||