Sonuç Sayfası 404 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PureTech Health plc
0VQ0.F
DE
|
€13.10 15.12 USD |
+2.34
|
€318.88M 368.09M USD | €600.00 692.6 USD | €13.10 15.12 USD | €13.10 15.12 USD | €318.88M 368.09M USD | 0 | €0.00 0 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,774 10.94 USD |
-1
|
¥60B 368.05M USD | ¥31K 193.62 USD | ¥1,773 10.93 USD | ¥1,800 11.1 USD | ¥60B 368.05M USD | 9.86 | ¥180 1.11 USD | ||
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 33,670 34.18 USD |
0
|
CLP 363B 368.04M USD | CLP 380 0.39 USD | CLP 33,670 34.18 USD | CLP 33,670 34.18 USD | CLP 363B 368.04M USD | 151.83 | CLP 222 0.23 USD | ||
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,510 5.67 USD |
+14.66
|
₩487B 367.81M USD | ₩1M 1.1K USD | ₩6,680 5.04 USD | ₩7,650 5.77 USD | ₩487B 367.81M USD | 0 | ₩0 0 USD | ||
|
SOLiD, Inc.
050890.KQ
KR
|
₩8,130 6.14 USD |
+0.49
|
₩487B 367.74M USD | ₩465K 350.67 USD | ₩8,120 6.13 USD | ₩8,520 6.43 USD | ₩487B 367.74M USD | 0 | ₩0 0 USD | ||
International Public Joint-stock Company MD Medical Group Investments
MDMG.ME
RU
|
RUB 442.90 4.89 USD |
+0.66
|
RUB 33.27B 367.66M USD | RUB 47.56K 525.55 USD | RUB 437.30 4.83 USD | RUB 458.00 5.06 USD | RUB 33.27B 367.66M USD | 5.54 | RUB 79.91 0.88 USD | ||
Swedencare
SWDCF
US
|
$2.30 — |
0
|
$367.63M — | $400.00 — | $3.05 — | $3.05 — | $367.63M — | 38.33 | $0.06 — |
|
|
Nel ASA
NLLSF
US
|
$0.20 — |
0
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.08 — |
|
|
Fossil Group, Inc.
FOSL.VI
AT
|
€5.38 6.21 USD |
-7.96
|
€318.16M 367.27M USD | €72.00 83.11 USD | €5.38 6.21 USD | €5.38 6.21 USD | €318.16M 367.27M USD | 0 | -€1.09 -1.2 USD | ||
Fujio Food Group Inc.
2752.T
JP
|
¥1,161 7.16 USD |
-0.68
|
¥60B 367.25M USD | ¥48K 298.44 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥60B 367.25M USD | 0 | -¥1 -0.004 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.79 0.91 USD |
+2.61
|
€318.11M 367.21M USD | €600.00 692.6 USD | €0.77 0.89 USD | €0.79 0.91 USD | €318.11M 367.21M USD | 39.25 | €0.02 0.02 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,745 16.93 USD |
+1.22
|
¥60B 367.04M USD | ¥31K 190.53 USD | ¥2,726 16.81 USD | ¥2,765 17.05 USD | ¥60B 367.04M USD | 13.02 | ¥211 1.3 USD | ||
SAMCO Inc.
6387.T
JP
|
¥7,410 45.69 USD |
+8.97
|
¥60B 367M USD | ¥121K 746.1 USD | ¥7,150 44.09 USD | ¥7,490 46.18 USD | ¥60B 367M USD | 26.68 | ¥278 1.71 USD | ||
Stella Chemifa Corporation
SLO.F
DE
|
€26.60 30.71 USD |
+0.76
|
€317.85M 366.9M USD | €317.00 365.92 USD | €26.60 30.71 USD | €26.60 30.71 USD | €317.85M 366.9M USD | 17.27 | €1.54 1.78 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,220.00 0.08 USD |
-5.79
|
IDR 5.74T 366.82M USD | IDR 11.12M 710.4 USD | IDR 1,215.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 5.74T 366.82M USD | 27.97 | IDR 43.61 0.002 USD | ||
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.50 15.58 USD |
0
|
€317.57M 366.58M USD | €350.00 404.02 USD | €13.50 15.58 USD | €13.50 15.58 USD | €317.57M 366.58M USD | 12.61 | €1.07 1.24 USD | ||
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹242.35 2.93 USD |
-1.18
|
₹30.30B 366.54M USD | ₹34.50K 417.43 USD | ₹240.85 2.91 USD | ₹250.00 3.02 USD | ₹30.30B 366.54M USD | 23.97 | ₹10.11 0.12 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,700 91.11 USD |
+0.58
|
₩485B 366.17M USD | ₩241 0.18 USD | ₩118,800 89.67 USD | ₩122,800 92.69 USD | ₩485B 366.17M USD | 0 | ₩0 0 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹548.10 6.63 USD |
+1.7
|
₹30.26B 366.13M USD | ₹5.87K 70.96 USD | ₹531.30 6.43 USD | ₹554.00 6.7 USD | ₹30.26B 366.13M USD | 15.22 | ₹36.01 0.44 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.18 3.67 USD |
0
|
€317.15M 366.1M USD | €40.00 46.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €317.15M 366.1M USD | 0 | -€0.72 -0.8 USD | ||
Merchants Financial
MFGI
US
|
$44.75 — |
-0.25
|
$366.00M — | $400.00 — | $44.25 — | $44.50 — | $366.00M — | 13.81 | $3.24 — |
|
|
Twin Disc, Incorporated
TWN.F
DE
|
€21.80 25.16 USD |
+0.93
|
€316.95M 365.86M USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €316.95M 365.86M USD | 13.71 | €1.59 1.84 USD | ||
TOA Corporation
6809.T
JP
|
¥1,710 10.54 USD |
-0.47
|
¥59B 365.84M USD | ¥48K 299.06 USD | ¥1,701 10.49 USD | ¥1,732 10.68 USD | ¥59B 365.84M USD | 13.93 | ¥123 0.76 USD | ||
Boiron SA
BOI.PA
FR
|
€18.25 21.07 USD |
+3.69
|
€316.86M 365.76M USD | €28.00 32.32 USD | €18.25 21.07 USD | €18.25 21.07 USD | €316.86M 365.76M USD | 11.85 | €1.54 1.78 USD | ||
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,844.90 34.42 USD |
+10
|
₹30.21B 365.53M USD | ₹2.34K 28.31 USD | ₹2,584.50 31.27 USD | ₹2,844.90 34.42 USD | ₹30.21B 365.53M USD | 30.42 | ₹93.51 1.13 USD | ||
|
Azoom Co.,Ltd
3496.T
JP
|
¥4,805 29.63 USD |
-0.83
|
¥59B 365.48M USD | ¥47K 287.34 USD | ¥4,735 29.2 USD | ¥4,805 29.63 USD | ¥59B 365.48M USD | 27.44 | ¥175 1.08 USD | ||
Vertu Motors plc
V2N.F
DE
|
€1.04 1.2 USD |
+0.97
|
€316.46M 365.3M USD | €971.00 1.12K USD | €1.04 1.2 USD | €1.04 1.2 USD | €316.46M 365.3M USD | 17.33 | €0.06 0.07 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
+1.19
|
€316.42M 365.25M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €316.42M 365.25M USD | 8.50 | €0.01 0.01 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥585 3.61 USD |
-0.51
|
¥59B 365.24M USD | ¥263K 1.62K USD | ¥581 3.58 USD | ¥594 3.66 USD | ¥59B 365.24M USD | 39.36 | ¥15 0.09 USD | ||
Ercros, S.A.
CRS1.F
DE
|
€3.46 3.99 USD |
0
|
€316.37M 365.2M USD | €3.00 3.46 USD | €3.46 3.99 USD | €3.46 3.99 USD | €316.37M 365.2M USD | 0 | -€0.31 -0.3 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,600.00 0.23 USD |
-1.91
|
IDR 5.71T 365.15M USD | IDR 25.00K 1.6 USD | IDR 3,600.00 0.23 USD | IDR 4,020.00 0.26 USD | IDR 5.71T 365.15M USD | 41.71 | IDR 86.29 0.005 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹545.30 6.6 USD |
+1.28
|
₹30.13B 364.57M USD | ₹108.04K 1.31K USD | ₹531.20 6.43 USD | ₹555.10 6.72 USD | ₹30.13B 364.57M USD | 14.55 | ₹37.47 0.45 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
169.F
DE
|
€8.74 10.09 USD |
-0.23
|
€315.74M 364.47M USD | €1.00 1.15 USD | €8.74 10.09 USD | €8.74 10.09 USD | €315.74M 364.47M USD | 13.24 | €0.66 0.76 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
NIOX
CSSPF
US
|
$0.90 — |
0
|
$364.27M — | $1.00K — | $0.82 — | $0.82 — | $364.27M — | 44.94 | $0.02 — |
|
|
Nel ASA
D7GA.F
DE
|
€5.15 5.94 USD |
0
|
€315.53M 364.23M USD | €60.00 69.26 USD | €5.15 5.94 USD | €6.25 7.21 USD | €315.53M 364.23M USD | 0 | -€1.94 -2.2 USD | ||
AutoCanada
AOCIF
US
|
$15.84 — |
0
|
$364.12M — | $100.00 — | $15.84 — | $15.84 — | $364.12M — | 176.00 | $0.09 — |
|
|
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
-2.33
|
€315.33M 363.99M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €315.33M 363.99M USD | 2.10 | €0.01 0.01 USD | ||
Gaumont SA
69N.F
DE
|
€99.50 114.86 USD |
-0.5
|
€315.12M 363.75M USD | €33.00 38.09 USD | €99.50 114.86 USD | €99.50 114.86 USD | €315.12M 363.75M USD | 0 | -€6.25 -7.2 USD | ||
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,830.60 34.25 USD |
+10
|
₹30.06B 363.69M USD | ₹25.77K 311.77 USD | ₹2,569.00 31.08 USD | ₹2,830.60 34.25 USD | ₹30.06B 363.69M USD | 30.27 | ₹93.51 1.13 USD | ||
|
G-7 Holdings Inc.
7508.T
JP
|
¥1,348 8.31 USD |
-1.61
|
¥59B 363.66M USD | ¥130K 801.6 USD | ¥1,339 8.26 USD | ¥1,371 8.45 USD | ¥59B 363.66M USD | 12.85 | ¥105 0.65 USD | ||
Salmones Camanchaca S.A.
SALMOCAM.SN
CL
|
CLP 4,825 4.9 USD |
0
|
CLP 358B 363.44M USD | CLP 612K 621.58 USD | CLP 4,825 4.9 USD | CLP 4,825 4.9 USD | CLP 358B 363.44M USD | 26.87 | CLP 180 0.18 USD | ||
Avalo Therapeutics, Inc.
C6K0.F
DE
|
€5.87 6.78 USD |
+0.34
|
€314.81M 363.39M USD | €1.00K 1.15K USD | €5.87 6.78 USD | €5.87 6.78 USD | €314.81M 363.39M USD | 0 | -€3.69 -4.2 USD | ||
SMCP S.A.
SFC.F
DE
|
€4.04 4.67 USD |
-0.05
|
€314.73M 363.31M USD | €100.00 115.43 USD | €4.04 4.67 USD | €4.04 4.67 USD | €314.73M 363.31M USD | 14.44 | €0.28 0.32 USD | ||
|
Cheerwin Group Limited
1RQ.F
DE
|
€0.24 0.27 USD |
-4.84
|
€314.67M 363.23M USD | €200.00 230.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €314.67M 363.23M USD | 11.80 | €0.02 0.02 USD | ||
Gaumont SA
GAM.PA
FR
|
€101.00 116.59 USD |
0
|
€314.62M 363.18M USD | €23.00 26.55 USD | €101.00 116.59 USD | €101.00 116.59 USD | €314.62M 363.18M USD | 0 | -€6.25 -7.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.17 0.2 USD |
-1.15
|
€314.19M 362.69M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €314.19M 362.69M USD | 4.29 | €0.04 0.05 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩83,100 62.73 USD |
+1.47
|
₩480B 362.67M USD | ₩4K 2.92 USD | ₩81,900 61.82 USD | ₩86,000 64.92 USD | ₩480B 362.67M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩33,700 25.44 USD |
-0.44
|
₩480B 362.61M USD | ₩188K 142.04 USD | ₩33,150 25.02 USD | ₩34,950 26.38 USD | ₩480B 362.61M USD | 0 | ₩0 0 USD | ||
Clinuvel Pharmaceuticals Ltd
CLVLY
US
|
$6.95 — |
0
|
$362.52M — | $0.00 — | $0.00 — | $0.00 — | $362.52M — | 0 | $0.00 — |
|
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,200 32.06 USD |
+0.39
|
¥59B 362.48M USD | ¥45K 276.24 USD | ¥5,170 31.88 USD | ¥5,230 32.25 USD | ¥59B 362.48M USD | 12.18 | ¥427 2.63 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,355 8.36 USD |
+2.19
|
¥59B 362.45M USD | ¥199K 1.23K USD | ¥1,340 8.26 USD | ¥1,355 8.36 USD | ¥59B 362.45M USD | 9.29 | ¥146 0.9 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.75 8.95 USD |
+0.65
|
€313.84M 362.27M USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €313.84M 362.27M USD | 110.71 | €0.07 0.08 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€5.98 6.9 USD |
0
|
€313.72M 362.13M USD | €27.00 31.17 USD | €5.98 6.9 USD | €5.98 6.9 USD | €313.72M 362.13M USD | 28.47 | €0.21 0.24 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,200 15.25 USD |
+0.5
|
₩480B 361.96M USD | ₩101K 76.29 USD | ₩20,100 15.17 USD | ₩20,700 15.63 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
Stillfront
STLFF
US
|
$0.70 — |
0
|
$361.79M — | $1.00K — | $0.70 — | $0.70 — | $361.79M — | 0 | -$0.41 — |
|
|
Ecopro Hn. Co., Ltd.
383310.KQ
KR
|
₩22,850 17.25 USD |
+2.24
|
₩479B 361.59M USD | ₩78K 59.19 USD | ₩22,650 17.1 USD | ₩23,600 17.81 USD | ₩479B 361.59M USD | 0 | ₩0 0 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹189.00 2.29 USD |
-0.68
|
₹29.88B 361.53M USD | ₹8.37K 101.2 USD | ₹185.20 2.24 USD | ₹195.00 2.36 USD | ₹29.88B 361.53M USD | 0 | -₹23.78 -0.2 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€10.20 11.77 USD |
0
|
€313.19M 361.52M USD | €56.00 64.64 USD | €10.20 11.77 USD | €10.20 11.77 USD | €313.19M 361.52M USD | 9.62 | €1.06 1.22 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹682.35 8.26 USD |
+0.39
|
₹29.88B 361.47M USD | ₹82.53K 998.43 USD | ₹665.30 8.05 USD | ₹695.00 8.41 USD | ₹29.88B 361.47M USD | 0 | -₹251.10 -3.03 USD | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹681.50 8.25 USD |
+0.01
|
₹29.84B 361.02M USD | ₹5.02K 60.75 USD | ₹666.00 8.06 USD | ₹696.00 8.42 USD | ₹29.84B 361.02M USD | 0 | -₹29.62 -0.3 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩24,200 18.27 USD |
+0.62
|
₩478B 360.98M USD | ₩74K 55.52 USD | ₩23,750 17.93 USD | ₩24,800 18.72 USD | ₩478B 360.98M USD | 0 | ₩0 0 USD | ||
Stitch Fix, Inc.
SYJ.F
DE
|
€2.34 2.7 USD |
+0.86
|
€312.63M 360.88M USD | €9.00 10.39 USD | €2.34 2.7 USD | €2.34 2.7 USD | €312.63M 360.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.38 0.44 USD |
+2.15
|
€312.60M 360.85M USD | €500.00 577.17 USD | €0.38 0.44 USD | €0.38 0.44 USD | €312.60M 360.85M USD | 12.66 | €0.03 0.03 USD | ||
ATOM Corporation
7412.T
JP
|
¥303 1.87 USD |
-3.81
|
¥59B 360.84M USD | ¥611K 3.77K USD | ¥302 1.86 USD | ¥315 1.94 USD | ¥59B 360.84M USD | 0 | -¥8 -0.04 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,900 9.74 USD |
-2.35
|
₩478B 360.8M USD | ₩4K 3.06 USD | ₩12,900 9.74 USD | ₩13,490 10.18 USD | ₩478B 360.8M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "Territorial Generating Company No. 1"
TGKA.ME
RU
|
RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
Yantai North Andre Juice Co., Ltd.
YNAJF
US
|
$1.10 — |
-46.86
|
$360.68M — | $100.00 — | $1.10 — | $1.10 — | $360.68M — | 8.46 | $0.13 — |
|
|
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,550 15.51 USD |
+0.49
|
₩477B 359.95M USD | ₩111K 83.98 USD | ₩20,450 15.44 USD | ₩21,400 16.15 USD | ₩477B 359.95M USD | 0 | ₩0 0 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.46 2.84 USD |
-0.81
|
€311.73M 359.84M USD | €148.00 170.84 USD | €2.46 2.84 USD | €2.46 2.84 USD | €311.73M 359.84M USD | 12.30 | €0.20 0.23 USD | ||
Deutsche Beteiligungs AG
DBAN.F
DE
|
€18.08 20.87 USD |
-2.38
|
€311.72M 359.83M USD | €924.00 1.07K USD | €18.08 20.87 USD | €18.08 20.87 USD | €311.72M 359.83M USD | 0 | -€1.04 -1.2 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 48.00 60.2 USD |
0
|
CHF 286.82M 359.74M USD | CHF 1.49K 1.87K USD | CHF 47.40 59.45 USD | CHF 48.80 61.21 USD | CHF 286.82M 359.74M USD | 19.43 | CHF 2.47 3.1 USD | ||
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.60 0.38 USD |
+0.75
|
THB 12.78B 359.71M USD | THB 201.80K 5.68K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.78B 359.71M USD | 10.96 | THB 1.24 0.03 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,070.00 1235.14 USD |
0
|
€311.51M 359.59M USD | €0.00 0 USD | €1,070.00 1235.14 USD | €1,070.00 1235.14 USD | €311.51M 359.59M USD | 27.95 | €38.28 44.19 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 276.00 26.94 USD |
0
|
SEK 3.68B 359.46M USD | SEK 4.22K 411.44 USD | SEK 274.00 26.75 USD | SEK 277.50 27.09 USD | SEK 3.68B 359.46M USD | 30.00 | SEK 9.20 0.9 USD | ||
SANKEI REAL ESTATE Inc.
2972.T
JP
|
¥124,800 769.53 USD |
-0.08
|
¥58B 359.45M USD | ¥1K 6.35 USD | ¥124,800 769.53 USD | ¥125,000 770.77 USD | ¥58B 359.45M USD | 0 | -¥6,222 -38.3 USD | ||
Centuria Office REIT
47X.F
DE
|
€0.52 0.6 USD |
-0.21
|
€311.27M 359.31M USD | €275.00 317.44 USD | €0.52 0.6 USD | €0.52 0.6 USD | €311.27M 359.31M USD | 10.42 | €0.05 0.06 USD | ||
Oceana
OCGPF
US
|
$3.00 — |
0
|
$359.23M — | $1.00K — | $2.96 — | $2.96 — | $359.23M — | 9.67 | $0.31 — |
|
|
Cambi ASA
CAMBI.OL
NO
|
NOK 23.40 2.24 USD |
+0.43
|
NOK 3.74B 359.21M USD | NOK 1.00K 95.93 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 3.74B 359.21M USD | 66.85 | NOK 0.35 0.03 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€0.94 1.08 USD |
-0.32
|
€311.14M 359.16M USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €311.14M 359.16M USD | 7.20 | €0.13 0.15 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 302 2.22 USD |
+2.03
|
ISK 49B 359.12M USD | ISK 398K 2.93K USD | ISK 296 2.18 USD | ISK 302 2.22 USD | ISK 49B 359.12M USD | 51.97 | ISK 6 0.04 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 135.80 13.03 USD |
+0.59
|
NOK 3.74B 359.08M USD | NOK 172.00 16.5 USD | NOK 135.00 12.95 USD | NOK 135.80 13.03 USD | NOK 3.74B 359.08M USD | 13.43 | NOK 10.11 0.97 USD | ||
Vertu Motors
VTMTF
US
|
$1.18 — |
0
|
$359.06M — | $100.00 — | $1.18 — | $1.18 — | $359.06M — | 16.85 | $0.07 — |
|
|
Norcros plc
3N1N.F
DE
|
€3.48 4.02 USD |
-2.79
|
€310.90M 358.88M USD | €939.00 1.08K USD | €3.48 4.02 USD | €3.48 4.02 USD | €310.90M 358.88M USD | 26.76 | €0.13 0.15 USD | ||
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,785.00 2.11 USD |
-1.38
|
ARS 303.60B 358.86M USD | ARS 21.94K 25.93 USD | ARS 1,690.00 2 USD | ARS 1,805.00 2.13 USD | ARS 303.60B 358.86M USD | 102.17 | ARS 17.47 0.02 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 328.00 0.02 USD |
-2.38
|
IDR 5.62T 358.84M USD | IDR 23.96M 1.53K USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 5.62T 358.84M USD | 7.34 | IDR 44.64 0.002 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.62 4.18 USD |
+1.12
|
€310.58M 358.51M USD | €5.00K 5.77K USD | €3.62 4.18 USD | €3.62 4.18 USD | €310.58M 358.51M USD | 120.66 | €0.03 0.03 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€95.50 110.24 USD |
+1.06
|
€310.54M 358.46M USD | €100.00 115.43 USD | €95.50 110.24 USD | €95.50 110.24 USD | €310.54M 358.46M USD | 12.43 | €7.68 8.87 USD | ||
|
Duksan Hi Metal Co.,Ltd
077360.KQ
KR
|
₩10,450 7.89 USD |
+2.65
|
₩475B 358.41M USD | ₩679K 512.59 USD | ₩10,260 7.74 USD | ₩10,860 8.2 USD | ₩475B 358.41M USD | 0 | ₩0 0 USD | ||
Immobiliere Dassault SA
IMDA.PA
FR
|
€41.20 47.56 USD |
0
|
€310.48M 358.4M USD | €61.00 70.41 USD | €41.20 47.56 USD | €41.20 47.56 USD | €310.48M 358.4M USD | 0 | -€14.05 -16.2 USD | ||
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€31.80 36.71 USD |
-0.93
|
€310.42M 358.32M USD | €1.00 1.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €310.42M 358.32M USD | 10.63 | €2.99 3.45 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥2,025 12.49 USD |
-0.74
|
¥58B 358.31M USD | ¥65K 400.8 USD | ¥2,012 12.41 USD | ¥2,040 12.58 USD | ¥58B 358.31M USD | 7.38 | ¥274 1.69 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,470 15.23 USD |
+0.2
|
¥58B 358.27M USD | ¥77K 476.64 USD | ¥2,451 15.11 USD | ¥2,476 15.27 USD | ¥58B 358.27M USD | 12.83 | ¥192 1.19 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,307 14.23 USD |
+8.72
|
¥58B 358.21M USD | ¥249K 1.54K USD | ¥2,225 13.72 USD | ¥2,327 14.35 USD | ¥58B 358.21M USD | 69.69 | ¥33 0.2 USD | ||
Westwing Group SE
0AA2.IL
GB
|
€13.05 15.06 USD |
+0.38
|
€310.28M 358.16M USD | €44.00 50.79 USD | €13.05 15.06 USD | €13.05 15.06 USD | €310.28M 358.16M USD | 0 | -€1.06 -1.2 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,195 19.7 USD |
-0.16
|
¥58B 357.56M USD | ¥39K 242.95 USD | ¥3,185 19.64 USD | ¥3,225 19.89 USD | ¥58B 357.56M USD | 14.42 | ¥222 1.37 USD | ||
|
Retail Partners Co., Ltd.
8167.T
JP
|
¥1,398 8.62 USD |
-0.57
|
¥58B 357.53M USD | ¥66K 404.5 USD | ¥1,387 8.55 USD | ¥1,415 8.73 USD | ¥58B 357.53M USD | 13.42 | ¥104 0.64 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,945.00 23.53 USD |
+6.05
|
₹29.55B 357.47M USD | ₹1.95K 23.56 USD | ₹1,818.15 22 USD | ₹1,948.20 23.57 USD | ₹29.55B 357.47M USD | 43.83 | ₹44.37 0.54 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
