Sonuç Sayfası 405 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOA Corporation
6809.T
JP
|
¥1,647 10.16 USD |
-1.14
|
¥57B 352.36M USD | ¥54K 330.51 USD | ¥1,647 10.16 USD | ¥1,704 10.51 USD | ¥57B 352.36M USD | 13.41 | ¥123 0.76 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.71 4.28 USD |
+0.98
|
€305.22M 352.33M USD | €60.00 69.26 USD | €3.71 4.28 USD | €3.76 4.34 USD | €305.22M 352.33M USD | 13.25 | €0.28 0.32 USD | ||
Eimskipafélag Íslands hf.
EIM.IC
IC
|
ISK 296 2.18 USD |
0
|
ISK 48B 351.99M USD | ISK 134K 988.02 USD | ISK 294 2.16 USD | ISK 300 2.21 USD | ISK 48B 351.99M USD | 50.94 | ISK 6 0.04 USD | ||
SOLiD, Inc.
050890.KQ
KR
|
₩7,780 5.87 USD |
-0.89
|
₩466B 351.91M USD | ₩291K 219.79 USD | ₩7,750 5.85 USD | ₩8,170 6.17 USD | ₩466B 351.91M USD | 0 | ₩0 0 USD | ||
Oisix Inc.
3182.T
JP
|
¥1,643 10.13 USD |
-0.12
|
¥57B 351.88M USD | ¥24K 149.84 USD | ¥1,640 10.11 USD | ¥1,677 10.34 USD | ¥57B 351.88M USD | 11.26 | ¥146 0.9 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€80.80 93.27 USD |
0
|
€304.82M 351.87M USD | €1.31K 1.51K USD | €80.60 93.04 USD | €82.20 94.89 USD | €304.82M 351.87M USD | 16.38 | €4.93 5.69 USD | ||
Vitruvio Real Estate SOCIMI, S.A.
YVIT.MC
ES
|
€18.00 20.78 USD |
0
|
€304.82M 351.86M USD | €167.94K 193.86K USD | €18.00 20.78 USD | €18.00 20.78 USD | €304.82M 351.86M USD | 16.07 | €1.12 1.29 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€1.35 1.56 USD |
-0.59
|
€304.61M 351.62M USD | €900.00 1.04K USD | €1.35 1.56 USD | €1.35 1.56 USD | €304.61M 351.62M USD | 135.00 | €0.01 0.01 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹43.83 0.53 USD |
+1.04
|
₹29.04B 351.36M USD | ₹84.53K 1.02K USD | ₹43.73 0.53 USD | ₹46.00 0.56 USD | ₹29.04B 351.36M USD | 208.71 | ₹0.21 0.002 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.58 4.13 USD |
-10.95
|
€304.37M 351.35M USD | €6.00K 6.93K USD | €3.58 4.13 USD | €3.58 4.13 USD | €304.37M 351.35M USD | 0 | -€0.43 -0.4 USD | ||
Absolute Clean Energy Public Company Limited
ACE-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 12.48B 351.18M USD | THB 1.90M 53.56K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 12.48B 351.18M USD | 12.79 | THB 0.10 0.002 USD | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — |
|
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,419 14.92 USD |
-1.79
|
¥57B 350.87M USD | ¥60K 372.43 USD | ¥2,419 14.92 USD | ¥2,504 15.44 USD | ¥57B 350.87M USD | 12.57 | ¥192 1.19 USD | ||
I'LL inc.
3854.T
JP
|
¥2,276 14.03 USD |
0
|
¥57B 350.85M USD | ¥22K 137.5 USD | ¥2,264 13.96 USD | ¥2,304 14.21 USD | ¥57B 350.85M USD | 13.63 | ¥167 1.03 USD | ||
Grupo Empresas Navieras S.A.
NAVIERA.SN
CL
|
CLP 50 0.05 USD |
0
|
CLP 345B 350.75M USD | CLP 1K 1.24 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 345B 350.75M USD | 5.31 | CLP 9 0.009 USD | ||
Waterstone Financial, Inc.
47Z.F
DE
|
€16.90 19.51 USD |
+9.03
|
€303.81M 350.7M USD | €515.00 594.48 USD | €16.90 19.51 USD | €16.90 19.51 USD | €303.81M 350.7M USD | 11.41 | €1.48 1.71 USD | ||
Weimob Inc.
36W.F
DE
|
€0.07 0.08 USD |
-5.16
|
€303.72M 350.6M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €303.72M 350.6M USD | 0 | -€0.01 -0.01 USD | ||
Immobiliere Dassault SA
6KP.F
DE
|
€40.30 46.52 USD |
-1.23
|
€303.70M 350.57M USD | €35.00 40.4 USD | €40.30 46.52 USD | €40.30 46.52 USD | €303.70M 350.57M USD | 0 | -€13.94 -16.1 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,064 6.56 USD |
-2.12
|
¥57B 350.27M USD | ¥51K 315.71 USD | ¥1,064 6.56 USD | ¥1,104 6.81 USD | ¥57B 350.27M USD | 15.25 | ¥70 0.43 USD | ||
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹130.72 1.58 USD |
+3.2
|
₹28.92B 349.85M USD | ₹510.20K 6.17K USD | ₹126.27 1.53 USD | ₹134.00 1.62 USD | ₹28.92B 349.85M USD | 8.58 | ₹15.23 0.18 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.50 2.89 USD |
+0.81
|
€302.97M 349.73M USD | €523.00 603.72 USD | €2.48 2.86 USD | €2.50 2.89 USD | €302.97M 349.73M USD | 0 | -€0.12 -0.1 USD | ||
Orion Group Holdings, Inc.
0OM.F
DE
|
€7.45 8.6 USD |
-0.67
|
€302.91M 349.66M USD | €290.00 334.76 USD | €7.45 8.6 USD | €7.45 8.6 USD | €302.91M 349.66M USD | 62.08 | €0.12 0.14 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,500 9.44 USD |
+0.16
|
₩463B 349.62M USD | ₩1K 0.97 USD | ₩12,500 9.44 USD | ₩12,900 9.74 USD | ₩463B 349.62M USD | 0 | ₩0 0 USD | ||
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 334.00 0.02 USD |
-1.76
|
IDR 5.47T 349.51M USD | IDR 2.69M 171.95 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 5.47T 349.51M USD | 6.87 | IDR 48.61 0.003 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹130.55 1.58 USD |
+2.92
|
₹28.88B 349.39M USD | ₹14.49K 175.35 USD | ₹127.00 1.54 USD | ₹133.00 1.61 USD | ₹28.88B 349.39M USD | 8.57 | ₹15.23 0.18 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,010.00 0.13 USD |
0
|
IDR 5.47T 349.34M USD | IDR 5.70K 0.36 USD | IDR 1,945.00 0.12 USD | IDR 2,060.00 0.13 USD | IDR 5.47T 349.34M USD | 17.06 | IDR 117.81 0.007 USD | ||
FFRI Security, Inc.
3692.T
JP
|
¥7,160 44.15 USD |
-5.79
|
¥57B 349.2M USD | ¥177K 1.09K USD | ¥7,090 43.72 USD | ¥7,510 46.31 USD | ¥57B 349.2M USD | 55.22 | ¥130 0.8 USD | ||
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 13.20 0.37 USD |
+0.76
|
THB 12.41B 349.13M USD | THB 353.80K 9.95K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 12.41B 349.13M USD | 10.64 | THB 1.24 0.03 USD | ||
Mars Group Holdings Corporation
6419.T
JP
|
¥3,280 20.22 USD |
-0.46
|
¥57B 349.11M USD | ¥63K 386.62 USD | ¥3,280 20.22 USD | ¥3,315 20.44 USD | ¥57B 349.11M USD | 10.21 | ¥321 1.98 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-6.12
|
€302.42M 349.09M USD | €36.00K 41.56K USD | €0.02 0.03 USD | €0.02 0.03 USD | €302.42M 349.09M USD | 0 | €0.00 0 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.60 13.39 USD |
+0.87
|
€302.40M 349.07M USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €302.40M 349.07M USD | 1.60 | €7.22 8.33 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€3.52 4.06 USD |
+0.57
|
€302.00M 348.61M USD | €5.00K 5.77K USD | €3.52 4.06 USD | €3.52 4.06 USD | €302.00M 348.61M USD | 117.33 | €0.03 0.03 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 12.39B 348.49M USD | THB 9.57M 269.31K USD | THB 3.48 0.1 USD | THB 3.48 0.1 USD | THB 12.39B 348.49M USD | 5.83 | THB 0.60 0.02 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,676 16.5 USD |
-4.12
|
¥56B 348.3M USD | ¥34K 206.57 USD | ¥2,672 16.48 USD | ¥2,839 17.51 USD | ¥56B 348.3M USD | 9.74 | ¥275 1.69 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥3,080 18.99 USD |
-8.61
|
¥56B 348.29M USD | ¥51K 316.94 USD | ¥3,080 18.99 USD | ¥3,370 20.78 USD | ¥56B 348.29M USD | 13.57 | ¥227 1.4 USD | ||
ElringKlinger AG
ZIL.F
DE
|
€2.38 2.75 USD |
-4.8
|
€301.59M 348.14M USD | €148.00 170.84 USD | €2.38 2.75 USD | €2.38 2.75 USD | €301.59M 348.14M USD | 11.90 | €0.20 0.23 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
BayCom Corp
B2J.F
DE
|
€27.60 31.86 USD |
+2.22
|
€301.40M 347.91M USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €301.40M 347.91M USD | 37.80 | €0.73 0.84 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹456.00 5.52 USD |
+2.59
|
₹28.73B 347.58M USD | ₹17.78K 215.12 USD | ₹446.00 5.4 USD | ₹470.05 5.69 USD | ₹28.73B 347.58M USD | 8.22 | ₹55.43 0.67 USD | ||
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.70 2.47 USD |
+0.13
|
NT$10.94B 347.49M USD | NT$33.28K 1.06K USD | NT$77.50 2.46 USD | NT$78.00 2.48 USD | NT$10.94B 347.49M USD | 10.14 | NT$7.66 0.24 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹455.70 5.51 USD |
+2.32
|
₹28.71B 347.35M USD | ₹387.27K 4.69K USD | ₹446.15 5.4 USD | ₹469.75 5.68 USD | ₹28.71B 347.35M USD | 8.22 | ₹55.43 0.67 USD | ||
Focus Minerals Limited
FZA.F
DE
|
€1.05 1.21 USD |
-1.87
|
€300.89M 347.32M USD | €16.00K 18.47K USD | €1.05 1.21 USD | €1.05 1.21 USD | €300.89M 347.32M USD | 3.74 | €0.28 0.32 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,050 18.81 USD |
+1.33
|
¥56B 347.15M USD | ¥23K 139.97 USD | ¥3,000 18.5 USD | ¥3,105 19.15 USD | ¥56B 347.15M USD | 10.32 | ¥295 1.82 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹723.70 8.76 USD |
-2.31
|
₹28.69B 347.09M USD | ₹5.06K 61.22 USD | ₹715.10 8.65 USD | ₹782.85 9.47 USD | ₹28.69B 347.09M USD | 39.07 | ₹18.52 0.22 USD | ||
Anton Oilfield Services Group
ATONF
US
|
$0.13 — |
+17.7
|
$347.07M — | $5.00K — | $0.13 — | $0.13 — | $347.07M — | 6.35 | $0.02 — |
|
|
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,390 7.09 USD |
-1.57
|
₩460B 346.96M USD | ₩24K 18.12 USD | ₩9,380 7.08 USD | ₩9,620 7.26 USD | ₩460B 346.96M USD | 0 | ₩0 0 USD | ||
Nippon Carbon
NCRBF
US
|
$32.92 — |
0
|
$346.86M — | $300.00 — | $31.84 — | $31.84 — | $346.86M — | 14.37 | $2.29 — |
|
|
Capricorn Energy
CRNZF
US
|
$5.05 — |
-10.3
|
$346.76M — | $100.00 — | $5.05 — | $5.05 — | $346.76M — | 7.65 | $0.66 — |
|
|
|
Koatsu Gas Kogyo
KTSUF
US
|
$6.28 — |
0
|
$346.68M — | $13.40K — | $4.91 — | $4.91 — | $346.68M — | 10.64 | $0.59 — |
|
|
|
Scroll Corporation
8005.T
JP
|
¥1,708 10.53 USD |
+0.12
|
¥56B 346.64M USD | ¥67K 413.13 USD | ¥1,706 10.52 USD | ¥1,732 10.68 USD | ¥56B 346.64M USD | 14.36 | ¥119 0.73 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹722.45 8.74 USD |
-2.62
|
₹28.64B 346.49M USD | ₹181.69K 2.2K USD | ₹712.20 8.62 USD | ₹785.00 9.5 USD | ₹28.64B 346.49M USD | 39.00 | ₹18.52 0.22 USD | ||
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹532.40 6.44 USD |
-4.76
|
₹28.63B 346.43M USD | ₹238.83K 2.89K USD | ₹525.80 6.36 USD | ₹588.00 7.11 USD | ₹28.63B 346.43M USD | 85.32 | ₹6.24 0.08 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-4.95
|
€300.08M 346.39M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €300.08M 346.39M USD | 0 | €0.00 0 USD | ||
TFF Group
5L1.F
DE
|
€13.84 15.98 USD |
-0.72
|
€300.05M 346.36M USD | €800.00 923.47 USD | €13.84 15.98 USD | €13.84 15.98 USD | €300.05M 346.36M USD | 33.75 | €0.41 0.47 USD | ||
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥495 3.05 USD |
+0.2
|
¥56B 346.3M USD | ¥114K 701.09 USD | ¥494 3.05 USD | ¥501 3.09 USD | ¥56B 346.3M USD | 10.46 | ¥47 0.29 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.74 0.85 USD |
-3.9
|
€299.88M 346.16M USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.78 0.89 USD | €299.88M 346.16M USD | 37.00 | €0.02 0.02 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,700 25.44 USD |
-3.16
|
₩458B 346.09M USD | ₩9K 6.43 USD | ₩33,700 25.44 USD | ₩35,450 26.76 USD | ₩458B 346.09M USD | 0 | ₩0 0 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.50 12.12 USD |
0
|
€299.81M 346.08M USD | €700.00 808.03 USD | €10.50 12.12 USD | €10.50 12.12 USD | €299.81M 346.08M USD | 15.21 | €0.69 0.8 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,490 7.16 USD |
-1.45
|
₩458B 345.93M USD | ₩72K 54.13 USD | ₩9,340 7.05 USD | ₩9,940 7.5 USD | ₩458B 345.93M USD | 0 | ₩0 0 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.15 1.33 USD |
+1.59
|
€299.62M 345.86M USD | €1.20K 1.39K USD | €1.15 1.33 USD | €1.16 1.34 USD | €299.62M 345.86M USD | 0 | -€0.87 -1.004 USD | ||
KNR Constructions Limited
KNRCON.BO
IN
|
₹101.58 1.23 USD |
-1.19
|
₹28.57B 345.62M USD | ₹40.04K 484.45 USD | ₹101.41 1.23 USD | ₹104.85 1.27 USD | ₹28.57B 345.62M USD | 7.24 | ₹14.03 0.17 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€25.20 29.09 USD |
0
|
€299.37M 345.58M USD | €24.00 27.7 USD | €25.20 29.09 USD | €25.20 29.09 USD | €299.37M 345.58M USD | 7.36 | €3.42 3.95 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 110.00 3.45 USD |
+1.29
|
TRY 11.00B 345.53M USD | TRY 54.17K 1.7K USD | TRY 107.40 3.37 USD | TRY 110.70 3.48 USD | TRY 11.00B 345.53M USD | 0 | -TRY 33.11 -1.04 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹908.95 11 USD |
-0.66
|
₹28.53B 345.22M USD | ₹2.81K 33.97 USD | ₹897.25 10.86 USD | ₹931.00 11.26 USD | ₹28.53B 345.22M USD | 18.37 | ₹49.47 0.6 USD | ||
Tourism Holdings Limited
UCH.F
DE
|
€1.35 1.56 USD |
0
|
€299.02M 345.17M USD | €1.10K 1.26K USD | €1.35 1.56 USD | €1.35 1.56 USD | €299.02M 345.17M USD | 15.00 | €0.09 0.1 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩15,900 12 USD |
-9.6
|
₩457B 345.13M USD | ₩160K 120.99 USD | ₩15,720 11.87 USD | ₩17,830 13.46 USD | ₩457B 345.13M USD | 0 | ₩0 0 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
+1.02
|
€298.94M 345.08M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €298.94M 345.08M USD | 9.94 | €0.02 0.02 USD | ||
NCC Group plc
NZB.F
DE
|
€1.99 2.3 USD |
0
|
€298.86M 344.98M USD | €490.00 565.62 USD | €1.99 2.3 USD | €1.99 2.3 USD | €298.86M 344.98M USD | 0 | -€0.06 -0.06 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 12.26B 344.84M USD | THB 614.20K 17.28K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 12.26B 344.84M USD | 57.08 | THB 0.12 0.003 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.28 7.25 USD |
0
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹906.60 10.97 USD |
-0.67
|
₹28.46B 344.32M USD | ₹67.09K 811.71 USD | ₹899.20 10.88 USD | ₹932.95 11.29 USD | ₹28.46B 344.32M USD | 18.32 | ₹49.47 0.6 USD | ||
Avantium
AVTXF
US
|
$9.15 — |
+62.18
|
$344.07M — | $100.00 — | $9.15 — | $9.15 — | $344.07M — | 0 | -$2.18 — |
|
|
On the Beach Group plc
9BP.F
DE
|
€2.14 2.47 USD |
-1.83
|
€297.99M 343.97M USD | €660.00 761.86 USD | €2.14 2.47 USD | €2.14 2.47 USD | €297.99M 343.97M USD | 15.28 | €0.14 0.16 USD | ||
Nilkamal Limited
NILKAMAL.NS
IN
|
₹1,897.90 22.96 USD |
-0.93
|
₹28.42B 343.79M USD | ₹32.12K 388.62 USD | ₹1,882.00 22.77 USD | ₹1,961.00 23.72 USD | ₹28.42B 343.79M USD | 17.82 | ₹106.45 1.29 USD | ||
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥2,214 13.65 USD |
-1.95
|
¥56B 343.77M USD | ¥34K 207.18 USD | ¥2,208 13.61 USD | ¥2,270 14 USD | ¥56B 343.77M USD | 66.88 | ¥33 0.2 USD | ||
|
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
|
Big Technologies PLC
7I8.F
DE
|
€1.02 1.18 USD |
0
|
€297.58M 343.51M USD | €1.38K 1.6K USD | €0.98 1.13 USD | €1.04 1.2 USD | €297.58M 343.51M USD | 20.39 | €0.05 0.06 USD | ||
|
BankFirst Capital
BFCC
US
|
$64.97 — |
+0.03
|
$343.18M — | $550.00 — | $64.48 — | $64.97 — | $343.18M — | 12.21 | $5.32 — |
|
|
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,606 16.07 USD |
-2.36
|
¥56B 343.08M USD | ¥152K 938.49 USD | ¥2,591 15.98 USD | ¥2,719 16.77 USD | ¥56B 343.08M USD | 21.79 | ¥120 0.74 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
-1.23
|
IDR 5.37T 342.94M USD | IDR 5.90K 0.11 USD | IDR 13,750.00 0.88 USD | IDR 14,000.00 0.89 USD | IDR 5.37T 342.94M USD | 5.15 | IDR 2.72K 0.17 USD | ||
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,897.45 22.96 USD |
-1.06
|
₹28.31B 342.56M USD | ₹1.22K 14.81 USD | ₹1,880.00 22.74 USD | ₹1,939.30 23.46 USD | ₹28.31B 342.56M USD | 17.82 | ₹106.45 1.29 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
MIRARTH HOLDINGS,Inc.
TDI.F
DE
|
€2.22 2.56 USD |
0
|
€296.63M 342.41M USD | €201.00 232.02 USD | €2.22 2.56 USD | €2.22 2.56 USD | €296.63M 342.41M USD | 7.39 | €0.30 0.35 USD | ||
|
Zhejiang Shibao Company Limited
W4K1.F
DE
|
€0.36 0.42 USD |
-1.1
|
€296.15M 341.85M USD | €4.00K 4.62K USD | €0.36 0.42 USD | €0.36 0.42 USD | €296.15M 341.85M USD | 12.00 | €0.03 0.03 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€19.60 22.62 USD |
-1.01
|
€296.09M 341.79M USD | €40.00 46.17 USD | €19.50 22.51 USD | €19.60 22.62 USD | €296.09M 341.79M USD | 33.22 | €0.59 0.68 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 139.00 174.34 USD |
-0.71
|
CHF 272.44M 341.7M USD | CHF 946.00 1.19K USD | CHF 138.50 173.71 USD | CHF 140.00 175.59 USD | CHF 272.44M 341.7M USD | 16.64 | CHF 8.35 10.47 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,584 15.93 USD |
+1.06
|
¥55B 341.57M USD | ¥33K 204.1 USD | ¥2,578 15.9 USD | ¥2,610 16.09 USD | ¥55B 341.57M USD | 22.44 | ¥115 0.71 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$341.51M — | $200.00 — | $5.17 — | $5.17 — | $341.51M — | 100.79 | $0.05 — |
|
|
AIC Mines Limited
HLS.F
DE
|
€0.37 0.43 USD |
-6.09
|
€295.81M 341.46M USD | €11.00 12.7 USD | €0.37 0.43 USD | €0.37 0.43 USD | €295.81M 341.46M USD | 12.33 | €0.03 0.03 USD | ||
ADF Foods Limited
ADFFOODS.NS
IN
|
₹256.81 3.11 USD |
+2.86
|
₹28.21B 341.34M USD | ₹110.06K 1.33K USD | ₹248.00 3 USD | ₹265.99 3.22 USD | ₹28.21B 341.34M USD | 30.68 | ₹8.37 0.1 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥3,050 18.81 USD |
-0.81
|
¥55B 341.33M USD | ¥29K 178.82 USD | ¥3,050 18.81 USD | ¥3,105 19.15 USD | ¥55B 341.33M USD | 13.76 | ¥222 1.37 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
Multiconsult ASA
MULTI.OL
NO
|
NOK 129.00 12.37 USD |
-7.33
|
NOK 3.56B 341.1M USD | NOK 86.08K 8.26K USD | NOK 125.40 12.03 USD | NOK 138.00 13.24 USD | NOK 3.56B 341.1M USD | 12.75 | NOK 10.11 0.97 USD | ||
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹100.43 1.22 USD |
-0.56
|
₹28.19B 341.09M USD | ₹50.14K 606.55 USD | ₹100.11 1.21 USD | ₹102.00 1.23 USD | ₹28.19B 341.09M USD | 1.14 | ₹87.64 1.06 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹256.45 3.1 USD |
+2.85
|
₹28.17B 340.86M USD | ₹4.85K 58.64 USD | ₹250.70 3.03 USD | ₹266.15 3.22 USD | ₹28.17B 340.86M USD | 30.63 | ₹8.37 0.1 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥1,943 11.98 USD |
-0.72
|
¥55B 340.85M USD | ¥20K 123.94 USD | ¥1,938 11.95 USD | ¥1,966 12.12 USD | ¥55B 340.85M USD | 12.13 | ¥160 0.99 USD | ||
ADF
ADFJF
US
|
$11.93 — |
+2.05
|
$340.64M — | $300.00 — | $11.93 — | $12.18 — | $340.64M — | 14.91 | $0.80 — |
|
|
|
Pasona Group Inc.
9D4.F
DE
|
€7.90 9.12 USD |
+1.94
|
€295.08M 340.63M USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €295.08M 340.63M USD | 0 | -€0.33 -0.3 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹465.10 5.63 USD |
+1.56
|
₹28.14B 340.39M USD | ₹7.81K 94.52 USD | ₹459.05 5.55 USD | ₹468.00 5.66 USD | ₹28.14B 340.39M USD | 5.87 | ₹79.14 0.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
