Sonuç Sayfası 405 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nagase Brothers Inc.
9733.T
JP
|
¥2,345 14.46 USD |
-1.05
|
¥56B 345.27M USD | ¥10K 60.43 USD | ¥2,345 14.46 USD | ¥2,371 14.62 USD | ¥56B 345.27M USD | 17.48 | ¥134 0.83 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€189.00 218.17 USD |
+2.16
|
€299.11M 345.27M USD | €21.00 24.24 USD | €189.00 218.17 USD | €191.00 220.48 USD | €299.11M 345.27M USD | 20.43 | €9.25 10.68 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$137.00 4.35 USD |
+1.48
|
NT$10.87B 345.24M USD | NT$25.76K 818.53 USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$10.87B 345.24M USD | 28.30 | NT$4.84 0.15 USD | ||
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,600 25.36 USD |
+2.28
|
₩457B 345.07M USD | ₩6K 4.35 USD | ₩33,000 24.91 USD | ₩33,700 25.44 USD | ₩457B 345.07M USD | 0 | ₩0 0 USD | ||
Bit Digital, Inc.
BTBTN.MX
MX
|
MX$16.70 0.99 USD |
+8.44
|
MX$5.83B 345.03M USD | MX$1.45K 85.86 USD | MX$15.51 0.92 USD | MX$17.00 1.01 USD | MX$5.83B 345.03M USD | 0 | -MX$18.89 -1.1 USD | ||
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹410.30 4.96 USD |
+4.99
|
₹28.50B 344.77M USD | ₹5.08K 61.48 USD | ₹406.00 4.91 USD | ₹410.30 4.96 USD | ₹28.50B 344.77M USD | 78.60 | ₹5.22 0.06 USD | ||
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.59 4.78 USD |
+0.81
|
R$1.70B 344.65M USD | R$2.80K 567.51 USD | R$23.45 4.75 USD | R$24.50 4.97 USD | R$1.70B 344.65M USD | 11.02 | R$2.14 0.43 USD | ||
TDC SOFT Inc.
4687.T
JP
|
¥1,199 7.39 USD |
-0.17
|
¥56B 344.61M USD | ¥112K 687.52 USD | ¥1,171 7.22 USD | ¥1,202 7.41 USD | ¥56B 344.61M USD | 15.05 | ¥80 0.49 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€209.00 241.26 USD |
0
|
€298.48M 344.54M USD | €1.10K 1.27K USD | €207.00 238.95 USD | €210.00 242.41 USD | €298.48M 344.54M USD | 33.33 | €6.27 7.24 USD | ||
Humana AB (publ)
47H.F
DE
|
€6.28 7.25 USD |
+0.16
|
€298.43M 344.49M USD | €4.00 4.62 USD | €6.28 7.25 USD | €6.28 7.25 USD | €298.43M 344.49M USD | 18.47 | €0.34 0.39 USD | ||
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹471.90 5.71 USD |
-0.76
|
₹28.47B 344.47M USD | ₹121.68K 1.47K USD | ₹468.05 5.66 USD | ₹493.00 5.96 USD | ₹28.47B 344.47M USD | 13.10 | ₹36.00 0.44 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,247 7.69 USD |
-0.72
|
¥56B 344.47M USD | ¥176K 1.08K USD | ¥1,243 7.66 USD | ¥1,264 7.79 USD | ¥56B 344.47M USD | 0 | -¥215 -1.3 USD | ||
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹409.70 4.96 USD |
+5
|
₹28.46B 344.27M USD | ₹31.73K 383.86 USD | ₹399.25 4.83 USD | ₹409.70 4.96 USD | ₹28.46B 344.27M USD | 78.48 | ₹5.22 0.06 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹260.65 3.15 USD |
+3.37
|
₹28.44B 344.11M USD | ₹146.45K 1.77K USD | ₹250.75 3.03 USD | ₹262.80 3.18 USD | ₹28.44B 344.11M USD | 17.59 | ₹14.81 0.18 USD | ||
Insource Co., Ltd.
6200.T
JP
|
¥686 4.23 USD |
-1.72
|
¥56B 344.04M USD | ¥321K 1.98K USD | ¥684 4.22 USD | ¥697 4.3 USD | ¥56B 344.04M USD | 13.36 | ¥51 0.32 USD | ||
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹471.95 5.71 USD |
-0.6
|
₹28.41B 343.68M USD | ₹3.02K 36.54 USD | ₹470.15 5.69 USD | ₹492.15 5.95 USD | ₹28.41B 343.68M USD | 13.66 | ₹34.54 0.42 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.56 4.11 USD |
0
|
€297.68M 343.63M USD | €247.00 285.12 USD | €3.56 4.11 USD | €3.56 4.11 USD | €297.68M 343.63M USD | 5.74 | €0.62 0.72 USD | ||
NorthStar Healthcare Income, Inc.
NHHS
US
|
$1.85 — |
0
|
$343.57M — | $16.65K — | $0.80 — | $0.80 — | $343.57M — | 3.03 | $0.61 — |
|
|
Meito Co., Ltd.
2207.T
JP
|
¥3,450 21.27 USD |
-1.99
|
¥56B 343.51M USD | ¥41K 250.96 USD | ¥3,440 21.21 USD | ¥3,530 21.77 USD | ¥56B 343.51M USD | 18.45 | ¥187 1.15 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,380 1.8 USD |
+4.85
|
₩455B 343.19M USD | ₩1M 771.04 USD | ₩2,255 1.7 USD | ₩2,445 1.85 USD | ₩455B 343.19M USD | 0 | ₩0 0 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.40 13.16 USD |
-0.87
|
€297.19M 343.05M USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €297.19M 343.05M USD | 1.57 | €7.22 8.33 USD | ||
BayCom Corp
B2J.F
DE
|
€27.20 31.4 USD |
+1.49
|
€297.03M 342.87M USD | €150.00 173.15 USD | €27.20 31.4 USD | €27.20 31.4 USD | €297.03M 342.87M USD | 34.43 | €0.79 0.91 USD | ||
ADF Group Inc.
4QM.F
DE
|
€10.40 12.01 USD |
-0.95
|
€296.95M 342.78M USD | €700.00 808.03 USD | €10.40 12.01 USD | €10.40 12.01 USD | €296.95M 342.78M USD | 15.07 | €0.69 0.8 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-2.06
|
€296.95M 342.78M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €296.95M 342.78M USD | 0 | €0.00 0 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹259.50 3.14 USD |
+3.53
|
₹28.32B 342.59M USD | ₹4.60K 55.62 USD | ₹252.50 3.05 USD | ₹262.00 3.17 USD | ₹28.32B 342.59M USD | 17.52 | ₹14.81 0.18 USD | ||
Viva Wine Group AB
KY1.F
DE
|
€3.31 3.82 USD |
0
|
€296.68M 342.47M USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.31 3.82 USD | €296.68M 342.47M USD | 15.76 | €0.21 0.24 USD | ||
Elpro International Limited
ELPROINTL.BO
IN
|
₹167.00 2.02 USD |
+1.67
|
₹28.30B 342.42M USD | ₹74.00 0.9 USD | ₹164.30 1.99 USD | ₹171.40 2.07 USD | ₹28.30B 342.42M USD | 21.94 | ₹7.61 0.09 USD | ||
|
GI Innovation, Inc.
358570.KQ
KR
|
₩7,030 5.31 USD |
-8.22
|
₩454B 342.35M USD | ₩341K 257.37 USD | ₩7,010 5.29 USD | ₩7,850 5.93 USD | ₩454B 342.35M USD | 0 | ₩0 0 USD | ||
Flat Capital AB (publ)
87I.F
DE
|
€0.60 0.69 USD |
-5.48
|
€296.36M 342.1M USD | €20.00 23.09 USD | €0.60 0.69 USD | €0.60 0.69 USD | €296.36M 342.1M USD | 0 | -€0.64 -0.7 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.40 1.46 USD |
+1.6
|
HK$2.67B 342.01M USD | HK$1.00K 127.86 USD | HK$11.40 1.46 USD | HK$11.40 1.46 USD | HK$2.67B 342.01M USD | 9.11 | HK$1.25 0.16 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,630 6.51 USD |
+0.12
|
₩453B 341.8M USD | ₩989K 746.32 USD | ₩8,600 6.49 USD | ₩9,050 6.83 USD | ₩453B 341.8M USD | 0 | ₩0 0 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,455 8.97 USD |
-1.82
|
¥55B 341.72M USD | ¥130K 804.06 USD | ¥1,449 8.93 USD | ¥1,485 9.16 USD | ¥55B 341.72M USD | 6.79 | ¥214 1.32 USD | ||
Route Mobile Limited
ROUTE.NS
IN
|
₹448.25 5.42 USD |
+6.27
|
₹28.24B 341.67M USD | ₹369.07K 4.47K USD | ₹418.25 5.06 USD | ₹454.20 5.5 USD | ₹28.24B 341.67M USD | 11.36 | ₹39.43 0.48 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹158.10 1.91 USD |
+2.26
|
₹28.24B 341.62M USD | ₹58.20K 704.1 USD | ₹152.60 1.85 USD | ₹158.95 1.92 USD | ₹28.24B 341.62M USD | 51.33 | ₹3.08 0.04 USD | ||
Yuexiu Services Group Limited
5R9.F
DE
|
€0.20 0.23 USD |
0
|
€295.94M 341.61M USD | €2.20K 2.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €295.94M 341.61M USD | 9.84 | €0.02 0.02 USD | ||
Aspirasi Hidup Indonesia
ACEHF
US
|
$0.02 — |
0
|
$341.55M — | $315.00 — | $0.03 — | $0.03 — | $341.55M — | 0 | $0.00 — |
|
|
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,594 15.99 USD |
+0.78
|
¥55B 341.5M USD | ¥201K 1.24K USD | ¥2,585 15.94 USD | ¥2,672 16.48 USD | ¥55B 341.5M USD | 21.69 | ¥120 0.74 USD | ||
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥3,000 18.5 USD |
+0.27
|
¥55B 341.45M USD | ¥53K 324.34 USD | ¥2,975 18.34 USD | ¥3,010 18.56 USD | ¥55B 341.45M USD | 11.24 | ¥267 1.65 USD | ||
Route Mobile Limited
ROUTE.BO
IN
|
₹447.95 5.42 USD |
+6.17
|
₹28.22B 341.44M USD | ₹27.69K 334.98 USD | ₹417.10 5.05 USD | ₹455.75 5.51 USD | ₹28.22B 341.44M USD | 11.36 | ₹39.43 0.48 USD | ||
i-SENS, Inc.
099190.KQ
KR
|
₩15,730 11.87 USD |
-0.63
|
₩452B 341.44M USD | ₩20K 15.44 USD | ₩15,670 11.83 USD | ₩16,150 12.19 USD | ₩452B 341.44M USD | 0 | ₩0 0 USD | ||
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,120.00 19.05 USD |
+2.81
|
ARS 288.74B 341.29M USD | ARS 2.12K 2.5 USD | ARS 15,770.00 18.64 USD | ARS 16,130.00 19.07 USD | ARS 288.74B 341.29M USD | 0.11 | ARS 136.09K 160.86 USD | ||
Integrated Diagnostics
IDGXF
US
|
$0.59 — |
0
|
$341.24M — | $1.00K — | $0.56 — | $0.56 — | $341.24M — | 11.74 | $0.05 — |
|
|
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,190 13.5 USD |
-1.66
|
¥55B 341.22M USD | ¥48K 293.51 USD | ¥2,174 13.41 USD | ¥2,236 13.79 USD | ¥55B 341.22M USD | 13.43 | ¥163 1 USD | ||
|
POSCO M-TECH Co., Ltd.
009520.KQ
KR
|
₩10,850 8.19 USD |
+1.97
|
₩452B 341.03M USD | ₩97K 73.21 USD | ₩10,740 8.11 USD | ₩11,250 8.49 USD | ₩452B 341.03M USD | 0 | ₩0 0 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,935 11.93 USD |
+19.89
|
¥55B 340.81M USD | ¥1M 6.61K USD | ¥1,615 9.96 USD | ¥1,966 12.12 USD | ¥55B 340.81M USD | 22.04 | ¥88 0.54 USD | ||
GA technologies Co., Ltd.
3491.T
JP
|
¥1,346 8.3 USD |
+1.13
|
¥55B 340.72M USD | ¥232K 1.43K USD | ¥1,315 8.11 USD | ¥1,364 8.41 USD | ¥55B 340.72M USD | 15.44 | ¥87 0.54 USD | ||
JINUSHI Co.,Ltd.
3252.T
JP
|
¥2,668 16.45 USD |
-1.08
|
¥55B 340.49M USD | ¥143K 883.61 USD | ¥2,655 16.37 USD | ¥2,715 16.74 USD | ¥55B 340.49M USD | 8.25 | ¥323 1.99 USD | ||
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 13,900.00 0.89 USD |
-0.54
|
IDR 5.33T 340.49M USD | IDR 4.40K 0.28 USD | IDR 13,900.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.33T 340.49M USD | 5.62 | IDR 2.47K 0.16 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,575 15.88 USD |
-1.76
|
¥55B 340.38M USD | ¥76K 468.63 USD | ¥2,565 15.82 USD | ¥2,621 16.16 USD | ¥55B 340.38M USD | 22.36 | ¥115 0.71 USD | ||
Consorcio ARA
CNRFF
US
|
$0.28 — |
0
|
$340.25M — | $5.00K — | $0.15 — | $0.15 — | $340.25M — | 4.00 | $0.07 — |
|
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.55B 340.12M USD | 0 | NOK 0.00 0 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€10.20 11.77 USD |
+0.99
|
€294.62M 340.09M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.20 11.77 USD | €294.62M 340.09M USD | 5.39 | €1.89 2.18 USD | ||
Sidetrade SA
7QG.F
DE
|
€206.00 237.79 USD |
+0.49
|
€294.19M 339.6M USD | €50.00 57.72 USD | €206.00 237.79 USD | €206.00 237.79 USD | €294.19M 339.6M USD | 32.85 | €6.27 7.24 USD | ||
Nissha Co., Ltd.
6X8.F
DE
|
€6.20 7.16 USD |
0
|
€294.16M 339.56M USD | €7.00 8.08 USD | €6.20 7.16 USD | €6.20 7.16 USD | €294.16M 339.56M USD | 0 | -€0.54 -0.6 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,800 76.09 USD |
0
|
₩450B 339.42M USD | ₩341 0.26 USD | ₩100,400 75.79 USD | ₩101,600 76.69 USD | ₩450B 339.42M USD | 0 | ₩0 0 USD | ||
Kansas City Life Insurance
KCLI
US
|
$35.05 — |
-0.88
|
$339.40M — | $1.00K — | $35.05 — | $35.05 — | $339.40M — | 14.85 | $2.36 — |
|
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹99.75 1.21 USD |
+1.63
|
₹28.05B 339.4M USD | ₹44.87K 542.88 USD | ₹97.00 1.17 USD | ₹100.45 1.22 USD | ₹28.05B 339.4M USD | 7.10 | ₹14.03 0.17 USD | ||
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 12.05B 339.06M USD | THB 310.60K 8.74K USD | THB 16.80 0.47 USD | THB 17.00 0.48 USD | THB 12.05B 339.06M USD | 14.86 | THB 1.13 0.03 USD | ||
Morguard REIT
MGRUF
US
|
$5.04 — |
0
|
$339.04M — | $200.00 — | $5.17 — | $5.17 — | $339.04M — | 100.79 | $0.05 — |
|
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.26 0.51 USD |
-0.77
|
₹28.00B 338.78M USD | ₹81.80K 989.69 USD | ₹41.50 0.5 USD | ₹44.93 0.54 USD | ₹28.00B 338.78M USD | 201.23 | ₹0.21 0.002 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€13.70 15.81 USD |
-0.72
|
€293.37M 338.65M USD | €0.00 0 USD | €13.50 15.58 USD | €14.00 16.16 USD | €293.37M 338.65M USD | 0 | -€9.65 -11.1 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,350 6.3 USD |
+1.21
|
₩448B 338.46M USD | ₩151K 113.95 USD | ₩8,260 6.23 USD | ₩8,500 6.42 USD | ₩448B 338.46M USD | 0 | ₩0 0 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€292.86M 338.06M USD | €100.00K 115.43K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €292.86M 338.06M USD | 0.75 | €0.01 0.01 USD | ||
|
Cuisine Solutions, Inc.
CUSI
US
|
$19.25 — |
0
|
$338.01M — | $315.00 — | $18.05 — | $18.05 — | $338.01M — | 0 | -$0.22 — |
|
|
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹252.60 3.06 USD |
-0.59
|
₹27.93B 337.88M USD | ₹11.16K 134.98 USD | ₹250.00 3.02 USD | ₹259.70 3.14 USD | ₹27.93B 337.88M USD | 27.36 | ₹9.23 0.11 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.01 1.17 USD |
+4.12
|
€292.54M 337.69M USD | €4.99K 5.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €292.54M 337.69M USD | 9.18 | €0.11 0.13 USD | ||
Avex Inc.
AX8.F
DE
|
€6.85 7.91 USD |
-2.14
|
€292.36M 337.49M USD | €600.00 692.6 USD | €6.85 7.91 USD | €6.85 7.91 USD | €292.36M 337.49M USD | 16.30 | €0.42 0.48 USD | ||
Shui On Land Limited
OL5.F
DE
|
€0.04 0.04 USD |
-2.67
|
€292.35M 337.47M USD | €87.31K 100.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.35M 337.47M USD | 0 | -€0.02 -0.02 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€2.23 2.57 USD |
+2.02
|
€292.31M 337.42M USD | €25.00 28.86 USD | €2.18 2.51 USD | €2.23 2.57 USD | €292.31M 337.42M USD | 0 | -€6.16 -7.1 USD | ||
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹842.35 10.19 USD |
+3.67
|
₹27.89B 337.4M USD | ₹8.34K 100.84 USD | ₹815.00 9.86 USD | ₹849.90 10.28 USD | ₹27.89B 337.4M USD | 56.99 | ₹14.78 0.18 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,450 26.76 USD |
+7.42
|
₩447B 337.38M USD | ₩73K 55.01 USD | ₩34,050 25.7 USD | ₩36,100 27.25 USD | ₩447B 337.38M USD | 0 | ₩0 0 USD | ||
Sino AG
XTP.DE
DE
|
€125.00 144.29 USD |
-1.96
|
€292.19M 337.28M USD | €7.00 8.08 USD | €125.00 144.29 USD | €127.00 146.6 USD | €292.19M 337.28M USD | 10.31 | €12.12 13.99 USD | ||
Sino AG
XTP.F
DE
|
€125.00 144.29 USD |
+1.21
|
€292.19M 337.28M USD | €40.00 46.17 USD | €125.00 144.29 USD | €125.00 144.29 USD | €292.19M 337.28M USD | 10.47 | €11.93 13.77 USD | ||
ADF
ADFJF
US
|
$11.81 — |
0
|
$337.21M — | $200.00 — | $11.81 — | $11.84 — | $337.21M — | 14.76 | $0.80 — |
|
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,429 8.81 USD |
-1.24
|
¥55B 337.21M USD | ¥123K 758.44 USD | ¥1,422 8.77 USD | ¥1,451 8.95 USD | ¥55B 337.21M USD | 8.41 | ¥170 1.05 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOSP.ME
RU
|
RUB 16.02 0.18 USD |
+0.31
|
RUB 30.51B 337.17M USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 30.51B 337.17M USD | 1.50 | RUB 10.64 0.12 USD | ||
Dynasty Ceramic Public Company Limited
DCC-R.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 11.98B 337.08M USD | THB 630.60K 17.74K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 11.98B 337.08M USD | 9.42 | THB 0.14 0.003 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹251.80 3.05 USD |
-0.75
|
₹27.84B 336.87M USD | ₹167.48K 2.03K USD | ₹249.30 3.02 USD | ₹259.20 3.14 USD | ₹27.84B 336.87M USD | 27.28 | ₹9.23 0.11 USD | ||
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹840.70 10.17 USD |
+3.69
|
₹27.83B 336.74M USD | ₹117.93K 1.43K USD | ₹810.80 9.81 USD | ₹850.00 10.28 USD | ₹27.83B 336.74M USD | 56.88 | ₹14.78 0.18 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 195.00 0.01 USD |
-1.02
|
IDR 5.27T 336.54M USD | IDR 3.67M 234.43 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.27T 336.54M USD | 12.05 | IDR 16.17 0.001 USD | ||
Norske Skog ASA
0BQ.F
DE
|
€3.44 3.97 USD |
-0.15
|
€291.42M 336.4M USD | €5.00 5.77 USD | €3.44 3.97 USD | €3.44 3.97 USD | €291.42M 336.4M USD | 38.16 | €0.09 0.1 USD | ||
Elixirr International plc
54K.F
DE
|
€5.80 6.7 USD |
+1.75
|
€291.38M 336.35M USD | €322.00 371.7 USD | €5.80 6.7 USD | €5.80 6.7 USD | €291.38M 336.35M USD | 12.60 | €0.46 0.53 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.80 9 USD |
0
|
€291.35M 336.31M USD | €10.00 11.54 USD | €7.80 9 USD | €7.90 9.12 USD | €291.35M 336.31M USD | 0 | -€0.33 -0.3 USD | ||
Banyan Tree
BYNEF
US
|
$0.39 — |
0
|
$336.30M — | $100.00 — | $0.36 — | $0.36 — | $336.30M — | 9.69 | $0.04 — |
|
|
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 23.90 0.67 USD |
+0.84
|
THB 11.95B 336.24M USD | THB 10.60K 298.26 USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 37.34 | THB 0.64 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 23.90 0.67 USD |
+0.84
|
THB 11.95B 336.24M USD | THB 10.62K 298.85 USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 11.95B 336.24M USD | 44.25 | THB 0.54 0.02 USD | ||
MGP Ingredients, Inc.
M1I.F
DE
|
€13.60 15.7 USD |
-2.86
|
€291.23M 336.18M USD | €3.00 3.46 USD | €13.60 15.7 USD | €13.80 15.93 USD | €291.23M 336.18M USD | 0 | -€9.65 -11.1 USD | ||
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.47 4.01 USD |
-2.53
|
€291.14M 336.08M USD | €18.00 20.78 USD | €3.47 4.01 USD | €3.47 4.01 USD | €291.14M 336.08M USD | 0 | -€1.10 -1.2 USD | ||
Future plc
FNWA.F
DE
|
€3.32 3.83 USD |
-1.19
|
€290.81M 335.7M USD | €490.00 565.62 USD | €3.32 3.83 USD | €3.32 3.83 USD | €290.81M 335.7M USD | 8.09 | €0.41 0.47 USD | ||
Fenix Outdoor International AG
FOI-B.ST
SE
|
SEK 311.00 30.36 USD |
+4.36
|
SEK 3.44B 335.56M USD | SEK 2.76K 269.7 USD | SEK 299.00 29.19 USD | SEK 312.00 30.46 USD | SEK 3.44B 335.56M USD | 59.35 | SEK 5.24 0.51 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,175 25.74 USD |
-0.12
|
¥54B 335.4M USD | ¥12K 75.23 USD | ¥4,165 25.68 USD | ¥4,185 25.81 USD | ¥54B 335.4M USD | 10.21 | ¥409 2.52 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,351 14.5 USD |
+0.17
|
¥54B 335.23M USD | ¥46K 282.41 USD | ¥2,336 14.4 USD | ¥2,354 14.52 USD | ¥54B 335.23M USD | 10.83 | ¥217 1.34 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 685.00 0.04 USD |
-2.14
|
IDR 5.24T 335.09M USD | IDR 133.10K 8.51 USD | IDR 660.00 0.04 USD | IDR 720.00 0.05 USD | IDR 5.24T 335.09M USD | 14.04 | IDR 48.76 0.003 USD | ||
Ideal Capital Berhad
9687.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.58B 334.89M USD | MYR 3.00K 637.89 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 1.58B 334.89M USD | 9.54 | MYR 0.11 0.02 USD | ||
Security National
SNLC
US
|
$204.00 — |
0
|
$334.76M — | $100.00 — | $204.00 — | $210.00 — | $334.76M — | 0 | $0.00 — |
|
|
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹836.20 10.12 USD |
+3.34
|
₹27.67B 334.72M USD | ₹220.00 2.66 USD | ₹812.60 9.83 USD | ₹839.00 10.15 USD | ₹27.67B 334.72M USD | 0 | -₹39.28 -0.4 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.55 7.56 USD |
0
|
€289.94M 334.69M USD | €0.00 0 USD | €6.25 7.21 USD | €6.70 7.73 USD | €289.94M 334.69M USD | 0 | -€0.36 -0.4 USD | ||
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,760 23.18 USD |
+0.27
|
¥54B 334.54M USD | ¥161K 994.6 USD | ¥3,680 22.69 USD | ¥3,790 23.37 USD | ¥54B 334.54M USD | 4.17 | ¥901 5.56 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.60 15.48 USD |
+3.12
|
DKK 2.28B 334.32M USD | DKK 18.24K 2.67K USD | DKK 102.20 14.98 USD | DKK 106.00 15.54 USD | DKK 2.28B 334.32M USD | 13.89 | DKK 7.60 1.11 USD | ||
CapMan Oyj
AP6.F
DE
|
€1.63 1.89 USD |
0
|
€289.51M 334.19M USD | €267.00 308.21 USD | €1.63 1.89 USD | €1.63 1.89 USD | €289.51M 334.19M USD | 20.42 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
