Sonuç Sayfası 349 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AddLife AB (publ)
1AD1.F
DE
|
€16.79 19.38 USD |
+3.07
|
€2.05B 2.36B USD | €33.00 38.09 USD | €16.79 19.38 USD | €16.79 19.38 USD | €2.05B 2.36B USD | 34.97 | €0.48 0.55 USD | ||
Elekta
EKTAY
US
|
$6.18 — |
+0.65
|
$2.36B — | $1.00 — | $6.18 — | $6.18 — | $2.36B — | 0 | -$0.10 — |
|
|
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.00 12.7 USD |
-4.35
|
€2.05B 2.36B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.50 13.27 USD | €2.05B 2.36B USD | 61.11 | €0.18 0.21 USD | ||
Adeka Corporation
4401.T
JP
|
¥3,945 24.33 USD |
-8.51
|
¥383B 2.36B USD | ¥124K 763.37 USD | ¥3,937 24.28 USD | ¥4,047 24.95 USD | ¥383B 2.36B USD | 12.99 | ¥304 1.87 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥134,100 826.88 USD |
-1.11
|
¥382B 2.36B USD | ¥2K 13.28 USD | ¥133,200 821.33 USD | ¥134,600 829.96 USD | ¥382B 2.36B USD | 20.21 | ¥7K 40.91 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€29.10 33.59 USD |
-4.43
|
€2.04B 2.36B USD | €30.00 34.63 USD | €29.10 33.59 USD | €30.00 34.63 USD | €2.04B 2.36B USD | 0 | -€2.62 -3.02 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€27.52 31.77 USD |
-1.78
|
€2.04B 2.36B USD | €2.00 2.31 USD | €27.82 32.11 USD | €27.98 32.3 USD | €2.04B 2.36B USD | 4.46 | €6.16 7.11 USD | ||
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.75 2.38 USD |
-0.42
|
R$11.62B 2.36B USD | R$7.20K 1.46K USD | R$11.71 2.37 USD | R$12.29 2.49 USD | R$11.62B 2.36B USD | 13.98 | R$0.84 0.17 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.04B 2.35B USD | €161.00 185.85 USD | €10.40 12.01 USD | €11.00 12.7 USD | €2.04B 2.35B USD | 14.44 | €0.72 0.83 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€16.70 19.28 USD |
-6.18
|
€2.04B 2.35B USD | €400.00 461.73 USD | €16.50 19.05 USD | €18.00 20.78 USD | €2.04B 2.35B USD | 32.74 | €0.51 0.59 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 10,180.00 12.03 USD |
-2.21
|
ARS 1.99T 2.35B USD | ARS 306.00 0.36 USD | ARS 10,180.00 12.03 USD | ARS 10,520.00 12.43 USD | ARS 1.99T 2.35B USD | 2.96 | ARS 3.43K 4.06 USD | ||
Vericel Corporation
ATQP.F
DE
|
€39.80 45.94 USD |
+9.94
|
€2.04B 2.35B USD | €5.00 5.77 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.04B 2.35B USD | 99.50 | €0.40 0.46 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.10 1.27 USD |
-0.72
|
€2.04B 2.35B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.04B 2.35B USD | 0 | -€0.08 -0.09 USD | ||
Kaneka Corporation
KKA.F
DE
|
€34.00 39.25 USD |
-0.58
|
€2.04B 2.35B USD | €170.00 196.24 USD | €34.00 39.25 USD | €34.60 39.94 USD | €2.04B 2.35B USD | 10.55 | €3.22 3.72 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€56.90 65.68 USD |
-8.3
|
€2.04B 2.35B USD | €136.00 156.99 USD | €56.90 65.68 USD | €56.90 65.68 USD | €2.04B 2.35B USD | 42.78 | €1.33 1.54 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,856 17.61 USD |
-5.04
|
¥381B 2.35B USD | ¥86K 532.75 USD | ¥2,834 17.48 USD | ¥3,008 18.55 USD | ¥381B 2.35B USD | 10.45 | ¥273 1.68 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,794 11.06 USD |
-2.39
|
¥381B 2.35B USD | ¥61K 373.67 USD | ¥1,786 11.01 USD | ¥1,830 11.28 USD | ¥381B 2.35B USD | 15.77 | ¥114 0.7 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€5.27 6.08 USD |
-13.82
|
€2.03B 2.35B USD | €3.37K 3.89K USD | €5.15 5.95 USD | €6.13 7.07 USD | €2.03B 2.35B USD | 0 | -€8.06 -9.3 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.38 0.44 USD |
+4.35
|
€2.03B 2.35B USD | €2.97K 3.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.03B 2.35B USD | 0 | -€17.08 -19.7 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.10 7.04 USD |
+5.17
|
€2.03B 2.35B USD | €500.00 577.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.03B 2.35B USD | 7.09 | €0.86 0.99 USD | ||
Grupo Televisa
GRPFF
US
|
$0.44 — |
0
|
$2.35B — | $2.50K — | $0.45 — | $0.45 — | $2.35B — | 0 | -$19.85 — |
|
|
Pacific Basin Shipping
PCFBY
US
|
$9.10 — |
-0.11
|
$2.34B — | $366.00 — | $9.10 — | $9.38 — | $2.34B — | 0.22 | $40.93 — |
|
|
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
+6.53
|
€2.03B 2.34B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.03B 2.34B USD | 23.04 | €0.46 0.53 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.06 15.08 USD |
+1.87
|
€2.03B 2.34B USD | €326.00 376.31 USD | €13.06 15.08 USD | €13.06 15.08 USD | €2.03B 2.34B USD | 21.06 | €0.62 0.72 USD | ||
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$400.00 23.68 USD |
-6.76
|
MX$39.56B 2.34B USD | MX$339.00 20.07 USD | MX$429.00 25.4 USD | MX$429.00 25.4 USD | MX$39.56B 2.34B USD | 37.14 | MX$10.77 0.64 USD | ||
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥93,800 578.38 USD |
-1.05
|
¥380B 2.34B USD | ¥1K 6.8 USD | ¥93,300 575.3 USD | ¥94,400 582.08 USD | ¥380B 2.34B USD | 19.70 | ¥5K 29.35 USD | ||
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 243.00 304.78 USD |
0
|
CHF 1.87B 2.34B USD | CHF 6.94K 8.7K USD | CHF 243.00 304.78 USD | CHF 260.00 326.1 USD | CHF 1.87B 2.34B USD | 13.59 | CHF 17.88 22.43 USD | ||
Teijin Limited
TIJ.F
DE
|
€10.50 12.12 USD |
+17.32
|
€2.03B 2.34B USD | €200.00 230.87 USD | €10.40 12.01 USD | €10.50 12.12 USD | €2.03B 2.34B USD | 0 | -€2.61 -3.01 USD | ||
Sharp
SHCAF
US
|
$3.60 — |
0
|
$2.34B — | $100.00 — | $4.40 — | $4.40 — | $2.34B — | 15.66 | $0.23 — |
|
|
Select Water Solutions, Inc.
18RA.F
DE
|
€14.20 16.39 USD |
-6.58
|
€2.03B 2.34B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.95 17.26 USD | €2.03B 2.34B USD | 59.16 | €0.24 0.28 USD | ||
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,240 23.59 USD |
-1.57
|
CLP 2T 2.33B USD | CLP 42K 42.16 USD | CLP 23,283 23.64 USD | CLP 24,151 24.52 USD | CLP 2T 2.33B USD | 28.05 | CLP 828 0.84 USD | ||
B.F. S.p.A.
SR4.F
DE
|
€7.72 8.91 USD |
+1.85
|
€2.02B 2.33B USD | €666.00 768.79 USD | €7.72 8.91 USD | €7.72 8.91 USD | €2.02B 2.33B USD | 154.40 | €0.05 0.06 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹794.50 9.61 USD |
<0.01
|
₹192.80B 2.33B USD | ₹134.44K 1.63K USD | ₹785.00 9.5 USD | ₹811.00 9.81 USD | ₹192.80B 2.33B USD | 35.32 | ₹22.49 0.27 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹307.75 3.72 USD |
+2.67
|
₹192.46B 2.33B USD | ₹249.84K 3.02K USD | ₹304.10 3.68 USD | ₹311.85 3.77 USD | ₹192.46B 2.33B USD | 27.04 | ₹11.38 0.14 USD | ||
Woolworths
WLWHY
US
|
$2.60 — |
+4.42
|
$2.33B — | $164.00 — | $2.60 — | $2.60 — | $2.33B — | 17.33 | $0.15 — |
|
|
GMO internet
GMOYF
US
|
$25.00 — |
0
|
$2.33B — | $100.00 — | $26.70 — | $26.70 — | $2.33B — | 21.73 | $1.15 — |
|
|
|
CECO Environmental Corp.
WCE.SG
DE
|
€34.39 39.7 USD |
-21.45
|
€2.01B 2.33B USD | €900.00 1.04K USD | €34.41 39.72 USD | €43.36 50.05 USD | €2.01B 2.33B USD | 0 | -€0.67 -0.7 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.45 8.6 USD |
+1.36
|
€2.01B 2.32B USD | €30.00 34.63 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.01B 2.32B USD | 10.79 | €0.69 0.8 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹194.25 2.35 USD |
-0.36
|
₹192.14B 2.32B USD | ₹242.88K 2.94K USD | ₹193.90 2.35 USD | ₹196.95 2.38 USD | ₹192.14B 2.32B USD | 19.02 | ₹10.21 0.12 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,206.30 14.59 USD |
+4.08
|
₹192.13B 2.32B USD | ₹11.62K 140.62 USD | ₹1,174.30 14.21 USD | ₹1,215.20 14.7 USD | ₹192.13B 2.32B USD | 47.34 | ₹25.48 0.31 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$43.75 8.87 USD |
0
|
R$11.47B 2.32B USD | R$100.00 20.27 USD | R$43.75 8.87 USD | R$43.75 8.87 USD | R$11.47B 2.32B USD | 8.13 | R$5.38 1.09 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.88 5.63 USD |
+4.27
|
€2.01B 2.32B USD | €38.00 43.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.01B 2.32B USD | 16.82 | €0.29 0.33 USD | ||
DRDGOLD
DRDGF
US
|
$2.67 — |
0
|
$2.32B — | $100.00 — | $2.95 — | $2.95 — | $2.32B — | 9.22 | $0.29 — |
|
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 72.50 7.08 USD |
+3.06
|
SEK 23.78B 2.32B USD | SEK 4.60K 449.02 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.78B 2.32B USD | 16.29 | SEK 4.45 0.43 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹811.65 9.82 USD |
+5.27
|
₹191.79B 2.32B USD | ₹323.80K 3.92K USD | ₹784.05 9.49 USD | ₹820.85 9.93 USD | ₹191.79B 2.32B USD | 29.75 | ₹27.28 0.33 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩63,300 47.78 USD |
-8.66
|
₩3T 2.32B USD | ₩40K 29.99 USD | ₩62,000 46.8 USD | ₩65,100 49.14 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€198.00 228.56 USD |
-2.85
|
€2.01B 2.32B USD | €30.00 34.63 USD | €197.90 228.44 USD | €205.40 237.1 USD | €2.01B 2.32B USD | 0 | -€5.85 -6.7 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€15.00 17.31 USD |
+3.34
|
€2.01B 2.32B USD | €100.00 115.43 USD | €15.00 17.31 USD | €15.00 17.31 USD | €2.01B 2.32B USD | 7.65 | €1.96 2.26 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹811.25 9.81 USD |
+5.13
|
₹191.69B 2.32B USD | ₹13.20K 159.65 USD | ₹783.45 9.48 USD | ₹820.00 9.92 USD | ₹191.69B 2.32B USD | 29.73 | ₹27.28 0.33 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€9.00 10.39 USD |
+1.69
|
€2.01B 2.32B USD | €75.00 86.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.01B 2.32B USD | 16.36 | €0.55 0.63 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
OC Oerlikon
OERLF
US
|
$7.00 — |
0
|
$2.32B — | $2.30K — | $7.00 — | $7.19 — | $2.32B — | 63.63 | $0.11 — |
|
|
Upstart Holdings, Inc.
855.F
DE
|
€20.29 23.42 USD |
+6.47
|
€2.01B 2.32B USD | €279.00 322.06 USD | €20.29 23.42 USD | €20.40 23.54 USD | €2.01B 2.32B USD | 38.27 | €0.53 0.61 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€30.44 35.14 USD |
+2.49
|
€2.01B 2.32B USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.32B USD | 0 | -€2.44 -2.8 USD | ||
DRDGOLD Limited
DRDN.MX
MX
|
MX$450.00 26.65 USD |
0
|
MX$39.09B 2.31B USD | MX$0.00 0 USD | MX$450.00 26.65 USD | MX$450.00 26.65 USD | MX$39.09B 2.31B USD | 8.65 | MX$52.01 3.08 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.09 3.56 USD |
+6.23
|
€2.00B 2.31B USD | €100.00 115.43 USD | €3.09 3.56 USD | €3.09 3.56 USD | €2.00B 2.31B USD | 15.43 | €0.20 0.23 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.54 2.93 USD |
+3.25
|
€2.00B 2.31B USD | €1.53K 1.77K USD | €2.54 2.93 USD | €2.54 2.93 USD | €2.00B 2.31B USD | 21.16 | €0.12 0.14 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.80 4.38 USD |
+2.57
|
€2.00B 2.31B USD | €31.00 35.78 USD | €3.80 4.38 USD | €3.80 4.38 USD | €2.00B 2.31B USD | 54.21 | €0.07 0.08 USD | ||
nib holdings limited
3GU.F
DE
|
€4.08 4.71 USD |
+0.99
|
€2.00B 2.31B USD | €114.00 131.59 USD | €4.08 4.71 USD | €4.10 4.73 USD | €2.00B 2.31B USD | 18.54 | €0.22 0.25 USD | ||
NFI Group Inc.
9NF.F
DE
|
€16.80 19.39 USD |
+1.82
|
€2.00B 2.31B USD | €163.00 188.16 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.00B 2.31B USD | 43.07 | €0.39 0.45 USD | ||
Proximus PLC
BX7.F
DE
|
€6.20 7.15 USD |
+3.86
|
€2.00B 2.31B USD | €11.00K 12.7K USD | €6.20 7.15 USD | €6.20 7.15 USD | €2.00B 2.31B USD | 5.34 | €1.16 1.34 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€30.36 35.05 USD |
+2.02
|
€2.00B 2.31B USD | €38.00 43.86 USD | €30.20 34.86 USD | €30.40 35.09 USD | €2.00B 2.31B USD | 3.36 | €9.02 10.41 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 101.65 9.75 USD |
-2.26
|
NOK 24.07B 2.31B USD | NOK 448.00 42.98 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.07B 2.31B USD | 42.89 | NOK 2.37 0.23 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.38 5.06 USD |
+10.05
|
€2.00B 2.31B USD | €100.00 115.43 USD | €4.38 5.06 USD | €4.38 5.06 USD | €2.00B 2.31B USD | 109.50 | €0.04 0.05 USD | ||
Jenoptik AG
JEN.F
DE
|
€34.94 40.33 USD |
-7.76
|
€2.00B 2.31B USD | €598.00 690.29 USD | €34.06 39.32 USD | €36.78 42.46 USD | €2.00B 2.31B USD | 23.13 | €1.51 1.74 USD | ||
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€106.60 123.05 USD |
0
|
€2.00B 2.31B USD | €0.00 0 USD | €106.20 122.59 USD | €108.20 124.9 USD | €2.00B 2.31B USD | 11.81 | €9.02 10.41 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€106.60 123.05 USD |
+0.95
|
€2.00B 2.31B USD | €22.00 25.4 USD | €106.60 123.05 USD | €106.60 123.05 USD | €2.00B 2.31B USD | 11.81 | €9.02 10.41 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€8.30 9.58 USD |
+0.73
|
€2.00B 2.31B USD | €1.82K 2.1K USD | €8.30 9.58 USD | €9.69 11.19 USD | €2.00B 2.31B USD | 6.53 | €1.27 1.47 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€30.32 35 USD |
+6.39
|
€2.00B 2.31B USD | €227.00 262.03 USD | €29.84 34.45 USD | €30.32 35 USD | €2.00B 2.31B USD | 3.36 | €9.02 10.41 USD | ||
Banco BBVA Argentina S.A.
XBBAR.MC
ES
|
€3.26 3.76 USD |
-7.91
|
€2.00B 2.31B USD | €11.16K 12.88K USD | €3.10 3.58 USD | €3.80 4.39 USD | €2.00B 2.31B USD | 8.57 | €0.38 0.44 USD | ||
Primaris Real Estate Investment Trust
H0D.F
DE
|
€14.46 16.69 USD |
+3.39
|
€1.99B 2.3B USD | €1.00 1.15 USD | €14.46 16.69 USD | €14.46 16.69 USD | €1.99B 2.3B USD | 21.57 | €0.67 0.77 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.28 4.94 USD |
-3.91
|
€1.99B 2.3B USD | €715.00 825.35 USD | €4.45 5.14 USD | €4.61 5.33 USD | €1.99B 2.3B USD | 427.60 | €0.01 0.01 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 905 0.92 USD |
+0.11
|
CLP 2T 2.3B USD | CLP 3M 2.61K USD | CLP 904 0.92 USD | CLP 920 0.93 USD | CLP 2T 2.3B USD | 23.50 | CLP 39 0.04 USD | ||
Zealand Pharma
ZLDPF
US
|
$34.63 — |
0
|
$2.30B — | $100.00 — | $34.50 — | $34.50 — | $2.30B — | 5.74 | $6.03 — |
|
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.58 2.98 USD |
+12.17
|
€1.99B 2.29B USD | €10.00 11.54 USD | €2.28 2.63 USD | €2.58 2.98 USD | €1.99B 2.29B USD | 18.42 | €0.14 0.16 USD | ||
Orbia Advance
MXCHF
US
|
$1.19 — |
0
|
$2.29B — | $500.00 — | $1.19 — | $1.19 — | $2.29B — | 0 | -$0.07 — |
|
|
Elekta
EKTAF
US
|
$6.00 — |
+11.94
|
$2.29B — | $800.00 — | $5.88 — | $5.88 — | $2.29B — | 0 | -$0.10 — |
|
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,205.80 14.59 USD |
+3.98
|
₹189.48B 2.29B USD | ₹694.55K 8.4K USD | ₹1,173.80 14.2 USD | ₹1,215.90 14.71 USD | ₹189.48B 2.29B USD | 31.79 | ₹37.92 0.46 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.03 1.19 USD |
0
|
€1.99B 2.29B USD | €340.00 392.47 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.99B 2.29B USD | 0 | -€0.06 -0.06 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.10 34.75 USD |
-0.33
|
€1.98B 2.29B USD | €800.00 923.47 USD | €29.90 34.51 USD | €30.30 34.98 USD | €1.98B 2.29B USD | 46.30 | €0.65 0.75 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
Alsea
ALSSF
US
|
$2.90 — |
+2.47
|
$2.29B — | $2.00K — | $2.90 — | $2.90 — | $2.29B — | 22.30 | $0.13 — |
|
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.70 11.2 USD |
-1.52
|
€1.98B 2.29B USD | €1.00K 1.15K USD | €9.70 11.2 USD | €9.85 11.37 USD | €1.98B 2.29B USD | 8.50 | €1.14 1.32 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€7.97 9.19 USD |
+2.44
|
€1.98B 2.29B USD | €359.00 414.41 USD | €7.97 9.19 USD | €7.97 9.19 USD | €1.98B 2.29B USD | 88.50 | €0.09 0.1 USD | ||
Wienerberger AG
WIB.F
DE
|
€18.13 20.93 USD |
+4.02
|
€1.98B 2.29B USD | €2.20K 2.54K USD | €18.03 20.81 USD | €18.24 21.06 USD | €1.98B 2.29B USD | 32.37 | €0.56 0.65 USD | ||
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.30 0.18 USD |
-2.33
|
THB 81.19B 2.28B USD | THB 105.77M 2.98M USD | THB 6.25 0.18 USD | THB 6.45 0.18 USD | THB 81.19B 2.28B USD | 14.00 | THB 0.45 0.01 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.00 34.63 USD |
0
|
€1.98B 2.28B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 46.15 | €0.65 0.75 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€30.00 34.63 USD |
+4.9
|
€1.98B 2.28B USD | €500.00 577.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.98B 2.28B USD | 3.32 | €9.02 10.41 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.75 0.22 USD |
-4.32
|
THB 80.99B 2.28B USD | THB 77.09M 2.17M USD | THB 7.65 0.22 USD | THB 8.00 0.23 USD | THB 80.99B 2.28B USD | 31.00 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 10.45M 294.01K USD | THB 20.00 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 18.53 | THB 1.09 0.03 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€709.00 818.42 USD |
0
|
€1.97B 2.28B USD | €3.00 3.46 USD | €709.00 818.42 USD | €709.00 818.42 USD | €1.97B 2.28B USD | 16.24 | €43.65 50.39 USD | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩206,000 155.5 USD |
-5.95
|
₩3T 2.28B USD | ₩42K 31.33 USD | ₩195,000 147.19 USD | ₩208,000 157.01 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.65 24.99 USD |
-1.14
|
€1.97B 2.28B USD | €120.00 138.52 USD | €21.65 24.99 USD | €21.65 24.99 USD | €1.97B 2.28B USD | 13.70 | €1.58 1.82 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.12 11.68 USD |
+2.53
|
€1.97B 2.27B USD | €24.00 27.7 USD | €10.12 11.68 USD | €10.12 11.68 USD | €1.97B 2.27B USD | 18.74 | €0.54 0.62 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€181.00 208.93 USD |
+1.12
|
€1.96B 2.27B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €1.96B 2.27B USD | 11.55 | €15.67 18.09 USD | ||
Ceconomy
MTTRY
US
|
$0.91 — |
0
|
$2.27B — | $595.00 — | $0.76 — | $0.78 — | $2.27B — | 0 | $0.00 — |
|
|
Spark New Zealand Limited
NZT.F
DE
|
€1.04 1.2 USD |
+3.95
|
€1.96B 2.27B USD | €10.82K 12.49K USD | €1.02 1.18 USD | €1.04 1.2 USD | €1.96B 2.27B USD | 7.96 | €0.13 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
