Sonuç Sayfası 349 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.18 | $1.34 — |
|
|
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩36,450 27.51 USD |
-10.33
|
₩3T 2.24B USD | ₩1M 1.06K USD | ₩36,150 27.29 USD | ₩40,100 30.27 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.82 34.42 USD |
+4.63
|
€1.94B 2.24B USD | €12.00 13.85 USD | €28.68 33.11 USD | €29.82 34.42 USD | €1.94B 2.24B USD | 80.59 | €0.37 0.43 USD | ||
Hysan Development
HYSNY
US
|
$4.13 — |
+0.43
|
$2.24B — | $1.14K — | $4.03 — | $4.03 — | $2.24B — | 51.68 | $0.08 — |
|
|
WaFd, Inc.
WAO.F
DE
|
€26.20 30.24 USD |
+0.77
|
€1.94B 2.24B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 9.49 | €2.76 3.19 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,677 17.95 USD |
-0.37
|
CLP 2T 2.24B USD | CLP 3K 2.9 USD | CLP 17,676 17.95 USD | CLP 17,700 17.97 USD | CLP 2T 2.24B USD | 13.77 | CLP 1K 1.3 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.10 11.66 USD |
+2.02
|
€1.94B 2.24B USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.94B 2.24B USD | 9.26 | €1.09 1.26 USD | ||
Nokian Renkaat Oyj
NRE1.VI
AT
|
€14.04 16.21 USD |
+1.3
|
€1.94B 2.24B USD | €0.00 0 USD | €13.99 16.15 USD | €14.17 16.36 USD | €1.94B 2.24B USD | 51.99 | €0.27 0.31 USD | ||
|
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩137,300 103.64 USD |
-19.38
|
₩3T 2.23B USD | ₩466K 351.96 USD | ₩134,000 101.15 USD | ₩161,100 121.6 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,293 7.97 USD |
+2.95
|
¥362B 2.23B USD | ¥668K 4.12K USD | ¥1,280 7.89 USD | ¥1,305 8.05 USD | ¥362B 2.23B USD | 6.51 | ¥199 1.22 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,999 30.82 USD |
-1.83
|
¥362B 2.23B USD | ¥1M 6.4K USD | ¥4,907 30.26 USD | ¥5,080 31.32 USD | ¥362B 2.23B USD | 17.18 | ¥291 1.79 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.20 15.24 USD |
+0.76
|
€1.93B 2.23B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.93B 2.23B USD | 11.28 | €1.17 1.35 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.16 2.49 USD |
+3.85
|
€1.93B 2.23B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.93B 2.23B USD | 16.61 | €0.13 0.15 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,250.00 16.84 USD |
-4.55
|
ARS 1.89T 2.23B USD | ARS 134.00 0.16 USD | ARS 14,080.00 16.64 USD | ARS 14,810.00 17.51 USD | ARS 1.89T 2.23B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
Teijin Limited
3401.T
JP
|
¥1,873 11.55 USD |
+16.7
|
¥362B 2.23B USD | ¥4M 24.57K USD | ¥1,636 10.08 USD | ¥1,878 11.58 USD | ¥362B 2.23B USD | 0 | -¥456 -2.8 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.26 — |
|
|
NV Bekaert SA
BEKB.VI
AT
|
€40.60 46.87 USD |
-1.34
|
€1.93B 2.23B USD | €0.00 0 USD | €40.60 46.87 USD | €42.05 48.54 USD | €1.93B 2.23B USD | 24.45 | €1.66 1.92 USD | ||
Dermapharm Holding SE
DMP.F
DE
|
€38.95 44.96 USD |
+1.17
|
€1.93B 2.23B USD | €1.00 1.15 USD | €38.95 44.96 USD | €38.95 44.96 USD | €1.93B 2.23B USD | 14.06 | €2.77 3.2 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.67 21.55 USD |
+0.92
|
€1.93B 2.23B USD | €200.00 230.87 USD | €18.67 21.55 USD | €18.67 21.55 USD | €1.93B 2.23B USD | 16.52 | €1.13 1.3 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,421.40 29.29 USD |
+0.22
|
₹184.05B 2.23B USD | ₹56.13K 679.13 USD | ₹2,410.20 29.16 USD | ₹2,448.90 29.63 USD | ₹184.05B 2.23B USD | 27.74 | ₹87.28 1.06 USD | ||
Perrigo Company plc
PIG.F
DE
|
€13.90 16.04 USD |
-3.84
|
€1.93B 2.23B USD | €170.00 196.24 USD | €13.90 16.04 USD | €14.22 16.41 USD | €1.93B 2.23B USD | 0 | -€10.73 -12.3 USD | ||
DNO ASA
NK1A.F
DE
|
€1.98 2.28 USD |
-3.13
|
€1.93B 2.23B USD | €1.20K 1.39K USD | €1.98 2.28 USD | €2.04 2.35 USD | €1.93B 2.23B USD | 14.12 | €0.14 0.16 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€17.40 20.09 USD |
+5.45
|
€1.93B 2.22B USD | €200.00 230.87 USD | €17.40 20.09 USD | €18.20 21.01 USD | €1.93B 2.22B USD | 34.79 | €0.50 0.58 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€15.80 18.24 USD |
-6.4
|
€1.93B 2.22B USD | €118.00 136.21 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.93B 2.22B USD | 0 | -€1.03 -1.1 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩183,700 138.66 USD |
+3.79
|
₩3T 2.22B USD | ₩82K 61.84 USD | ₩179,900 135.8 USD | ₩186,200 140.55 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
Alps Alpine
APELY
US
|
$23.18 — |
-2.28
|
$2.22B — | $3.00 — | $22.55 — | $22.55 — | $2.22B — | 21.46 | $1.08 — |
|
|
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹562.60 6.81 USD |
+3.95
|
₹183.50B 2.22B USD | ₹63.87K 772.77 USD | ₹547.85 6.63 USD | ₹574.20 6.95 USD | ₹183.50B 2.22B USD | 25.29 | ₹22.24 0.27 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,700 27.7 USD |
+7.31
|
₩3T 2.22B USD | ₩283K 213.31 USD | ₩34,500 26.04 USD | ₩36,950 27.89 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
KOSE Holdings Corporation
49K.SG
DE
|
€33.80 39.02 USD |
+1.2
|
€1.92B 2.21B USD | €0.00 0 USD | €34.00 39.25 USD | €35.20 40.63 USD | €1.92B 2.21B USD | 25.41 | €1.33 1.54 USD | ||
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 304.20 29.69 USD |
-1.07
|
SEK 22.68B 2.21B USD | SEK 7.61K 742.34 USD | SEK 313.20 30.57 USD | SEK 315.30 30.78 USD | SEK 22.68B 2.21B USD | 7.20 | SEK 42.25 4.12 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.21 — |
0
|
$2.21B — | $2.50K — | $0.21 — | $0.21 — | $2.21B — | 21.00 | $0.01 — |
|
|
OFG Bancorp
OFP.F
DE
|
€45.60 52.64 USD |
-0.87
|
€1.92B 2.21B USD | €100.00 115.43 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.92B 2.21B USD | 10.11 | €4.51 5.21 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.05 5.83 USD |
+1
|
€1.91B 2.21B USD | €0.00 0 USD | €4.94 5.7 USD | €5.05 5.83 USD | €1.91B 2.21B USD | 7.89 | €0.64 0.74 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.21 1.4 USD |
+2.54
|
€1.91B 2.21B USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.91B 2.21B USD | 8.06 | €0.15 0.17 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,280.00 0.21 USD |
+6.84
|
IDR 34.57T 2.21B USD | IDR 19.73M 1.26K USD | IDR 3,180.00 0.2 USD | IDR 3,410.00 0.22 USD | IDR 34.57T 2.21B USD | 11.73 | IDR 279.43 0.02 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€41.11 47.45 USD |
+3.03
|
€1.91B 2.21B USD | €100.00 115.43 USD | €41.11 47.45 USD | €41.11 47.45 USD | €1.91B 2.21B USD | 18.85 | €2.18 2.52 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€40.20 46.4 USD |
-1.35
|
€1.91B 2.21B USD | €300.00 346.3 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.91B 2.21B USD | 24.21 | €1.66 1.92 USD | ||
|
Orbia Advance
MXCHY
US
|
$2.29 — |
0
|
$2.21B — | $200.00 — | $2.24 — | $2.25 — | $2.21B — | 0 | -$0.14 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Nissui Corporation
71N.F
DE
|
€6.30 7.27 USD |
+3.28
|
€1.91B 2.21B USD | €91.00 105.04 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.91B 2.21B USD | 12.35 | €0.51 0.59 USD | ||
MITSUI E&S
MIESF
US
|
$21.85 — |
0
|
$2.21B — | $100.00 — | $21.00 — | $21.00 — | $2.21B — | 8.63 | $2.53 — |
|
|
Hysan Development Company Limited
HYN.F
DE
|
€1.86 2.15 USD |
+2.76
|
€1.91B 2.21B USD | €175.00 202.01 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.91B 2.21B USD | 62.00 | €0.03 0.03 USD | ||
ePlus inc.
MLE.F
DE
|
€73.00 84.27 USD |
-9.88
|
€1.91B 2.2B USD | €30.00 34.63 USD | €73.00 84.27 USD | €80.00 92.35 USD | €1.91B 2.2B USD | 18.29 | €3.99 4.61 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 66.25 1.86 USD |
-5.69
|
THB 78.31B 2.2B USD | THB 43.11M 1.21M USD | THB 66.00 1.86 USD | THB 69.00 1.94 USD | THB 78.31B 2.2B USD | 84.93 | THB 0.78 0.02 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€37.20 42.94 USD |
+0.54
|
€1.91B 2.2B USD | €1.00 1.15 USD | €37.20 42.94 USD | €37.20 42.94 USD | €1.91B 2.2B USD | 25.13 | €1.48 1.71 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
0
|
€1.91B 2.2B USD | €376.00 434.03 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.91B 2.2B USD | 17.54 | €3.42 3.95 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.48 37.49 USD |
+4.3
|
€1.91B 2.2B USD | €20.00 23.09 USD | €32.48 37.49 USD | €32.48 37.49 USD | €1.91B 2.2B USD | 8.30 | €3.91 4.51 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥6,294 38.81 USD |
+6.43
|
¥357B 2.2B USD | ¥446K 2.75K USD | ¥6,068 37.42 USD | ¥6,294 38.81 USD | ¥357B 2.2B USD | 26.19 | ¥240 1.48 USD | ||
Ingevity Corporation
IGX.F
DE
|
€55.50 64.07 USD |
-13.28
|
€1.91B 2.2B USD | €15.00 17.32 USD | €55.50 64.07 USD | €64.50 74.45 USD | €1.91B 2.2B USD | 92.50 | €0.60 0.69 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.20 55.64 USD |
-2.03
|
€1.91B 2.2B USD | €12.00 13.85 USD | €48.20 55.64 USD | €49.40 57.02 USD | €1.91B 2.2B USD | 9.75 | €4.94 5.7 USD | ||
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.20 46.4 USD |
-10.67
|
€1.90B 2.2B USD | €110.00 126.98 USD | €40.20 46.4 USD | €46.60 53.79 USD | €1.90B 2.2B USD | 13.13 | €3.06 3.53 USD | ||
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 12.13 | $5.97 — |
|
|
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$3,656.00 216.48 USD | MX$3,656.00 216.48 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,330.00 0.28 USD |
+6.65
|
IDR 34.36T 2.2B USD | IDR 1.99M 127.02 USD | IDR 4,110.00 0.26 USD | IDR 4,330.00 0.28 USD | IDR 34.36T 2.2B USD | 15.98 | IDR 270.89 0.02 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 760.00 0.05 USD |
+4.83
|
IDR 34.35T 2.19B USD | IDR 48.52M 3.1K USD | IDR 725.00 0.05 USD | IDR 770.00 0.05 USD | IDR 34.35T 2.19B USD | 9.14 | IDR 83.11 0.005 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.90B 2.19B USD | €180.00 207.78 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.90B 2.19B USD | 640.00 | €0.03 0.03 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,415.00 0.09 USD |
+3.28
|
IDR 34.30T 2.19B USD | IDR 55.97M 3.58K USD | IDR 1,380.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 34.30T 2.19B USD | 7.32 | IDR 193.19 0.01 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€26.20 30.24 USD |
-7.75
|
€1.90B 2.19B USD | €150.00 173.15 USD | €26.60 30.71 USD | €27.40 31.63 USD | €1.90B 2.19B USD | 16.47 | €1.59 1.84 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,614 9.96 USD |
-0.86
|
¥355B 2.19B USD | ¥806K 4.97K USD | ¥1,603 9.88 USD | ¥1,654 10.2 USD | ¥355B 2.19B USD | 12.98 | ¥124 0.77 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.75 15.87 USD |
+1.85
|
€1.90B 2.19B USD | €175.00 202.01 USD | €13.75 15.87 USD | €13.75 15.87 USD | €1.90B 2.19B USD | 50.92 | €0.27 0.31 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.08 7.02 USD |
+7.08
|
€1.90B 2.19B USD | €3.49K 4.03K USD | €5.93 6.85 USD | €6.33 7.31 USD | €1.90B 2.19B USD | 5.79 | €1.05 1.21 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€13.99 16.14 USD |
+3.06
|
€1.90B 2.19B USD | €65.00 75.03 USD | €13.99 16.14 USD | €13.99 16.14 USD | €1.90B 2.19B USD | 12.48 | €1.12 1.29 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,950 27.89 USD |
+7.1
|
₩3T 2.19B USD | ₩142K 107.51 USD | ₩35,200 26.57 USD | ₩37,300 28.16 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
Whirlpool Corporation
WHR.F
DE
|
€28.83 33.28 USD |
+8.14
|
€1.90B 2.19B USD | €10.00 11.54 USD | €28.83 33.28 USD | €28.83 33.28 USD | €1.90B 2.19B USD | 0 | -€1.88 -2.1 USD | ||
VGP
VGPBF
US
|
$72.05 — |
+3.41
|
$2.19B — | $100.00 — | $73.25 — | $73.25 — | $2.19B — | 7.45 | $9.67 — |
|
|
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
+5.83
|
€1.89B 2.19B USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.24 2.59 USD | €1.89B 2.19B USD | 8.72 | €0.25 0.29 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.35 10.79 USD |
-8.33
|
€1.89B 2.18B USD | €270.00 311.67 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.89B 2.18B USD | 19.08 | €0.49 0.57 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,509 21.64 USD |
+3.63
|
¥354B 2.18B USD | ¥460K 2.84K USD | ¥3,416 21.06 USD | ¥3,518 21.69 USD | ¥354B 2.18B USD | 10.54 | ¥333 2.05 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹823.25 9.96 USD |
+0.78
|
₹180.29B 2.18B USD | ₹227.46K 2.75K USD | ₹813.25 9.84 USD | ₹840.40 10.17 USD | ₹180.29B 2.18B USD | 30.60 | ₹26.90 0.33 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.01 6.93 USD |
+3
|
€1.89B 2.18B USD | €100.00 115.43 USD | €6.01 6.93 USD | €6.01 6.93 USD | €1.89B 2.18B USD | 20.01 | €0.30 0.35 USD | ||
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹822.90 9.96 USD |
+0.65
|
₹180.21B 2.18B USD | ₹7.43K 89.83 USD | ₹812.20 9.83 USD | ₹838.70 10.15 USD | ₹180.21B 2.18B USD | 30.59 | ₹26.90 0.33 USD | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 9.75 | MX$6.63 0.39 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,640 47.11 USD |
+1.73
|
¥353B 2.18B USD | ¥319K 1.97K USD | ¥7,430 45.81 USD | ¥7,700 47.48 USD | ¥353B 2.18B USD | 12.02 | ¥635 3.92 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹919.95 11.13 USD |
-1.32
|
₹179.93B 2.18B USD | ₹151.45K 1.83K USD | ₹875.30 10.59 USD | ₹959.50 11.61 USD | ₹179.93B 2.18B USD | 64.96 | ₹14.16 0.17 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,049 18.8 USD |
+1.26
|
¥353B 2.18B USD | ¥326K 2.01K USD | ¥3,042 18.76 USD | ¥3,098 19.1 USD | ¥353B 2.18B USD | 12.86 | ¥237 1.46 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
-3.87
|
€1.88B 2.18B USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €1.88B 2.18B USD | 14.50 | €0.06 0.07 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,390 4.07 USD |
-4.26
|
₩3T 2.17B USD | ₩3M 2.16K USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,174.90 14.21 USD |
-1.34
|
₹179.71B 2.17B USD | ₹33.49K 405.21 USD | ₹1,167.35 14.12 USD | ₹1,225.75 14.83 USD | ₹179.71B 2.17B USD | 27.05 | ₹43.42 0.53 USD | ||
Investec Group
IYYA.F
DE
|
€7.40 8.54 USD |
+4.23
|
€1.88B 2.17B USD | €453.00 522.91 USD | €7.35 8.48 USD | €7.40 8.54 USD | €1.88B 2.17B USD | 16.08 | €0.46 0.53 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€54.25 62.62 USD |
-1.81
|
€1.88B 2.17B USD | €0.00 0 USD | €52.25 60.31 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 77.21B 2.17B USD | THB 6.04M 170.02K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 77.21B 2.17B USD | 19.96 | THB 1.64 0.05 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,520 10.96 USD |
+1.54
|
₩3T 2.17B USD | ₩455K 343.14 USD | ₩14,300 10.79 USD | ₩14,600 11.02 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€74.50 86 USD |
-1.97
|
€1.88B 2.17B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €1.88B 2.17B USD | 21.34 | €3.49 4.03 USD | ||
Kitron ASA
KP5.F
DE
|
€8.60 9.93 USD |
-1.88
|
€1.88B 2.17B USD | €17.00 19.62 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.88B 2.17B USD | 24.57 | €0.35 0.4 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,950.00 0.19 USD |
-2.32
|
IDR 33.97T 2.17B USD | IDR 43.72M 2.79K USD | IDR 2,910.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 33.97T 2.17B USD | 5.71 | IDR 516.00 0.03 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Tieto Oyj
TIETOS.ST
SE
|
SEK 205.00 20.01 USD |
-1.54
|
SEK 22.23B 2.17B USD | SEK 2.74K 267.75 USD | SEK 205.00 20.01 USD | SEK 209.80 20.48 USD | SEK 22.23B 2.17B USD | 9.62 | SEK 21.29 2.08 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€36.60 42.25 USD |
-15.28
|
€1.88B 2.17B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 20.33 | €1.80 2.08 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 12.33 | €0.06 0.07 USD | ||
Signify N.V.
G14.F
DE
|
€15.80 18.24 USD |
+2.07
|
€1.88B 2.17B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.88B 2.17B USD | 11.36 | €1.39 1.6 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.88B 2.17B USD | €50.00 57.72 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€66.70 76.99 USD |
-8.25
|
€1.88B 2.16B USD | €26.00 30.01 USD | €66.70 76.99 USD | €72.00 83.11 USD | €1.88B 2.16B USD | 14.85 | €4.49 5.18 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€17.30 19.97 USD |
+2.98
|
€1.87B 2.16B USD | €13.00 15.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.87B 2.16B USD | 13.41 | €1.29 1.49 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩121,300 91.56 USD |
+7.44
|
₩3T 2.16B USD | ₩303K 228.38 USD | ₩117,800 88.92 USD | ₩125,700 94.88 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
