Sonuç Sayfası 351 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DRDGOLD Limited
DUB1.F
DE
|
€2.18 2.52 USD |
+5.83
|
€1.89B 2.19B USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.24 2.59 USD | €1.89B 2.19B USD | 8.72 | €0.25 0.29 USD | ||
Tokai Carbon Co., Ltd.
7TC.F
DE
|
€9.35 10.79 USD |
-8.33
|
€1.89B 2.18B USD | €270.00 311.67 USD | €9.35 10.79 USD | €9.35 10.79 USD | €1.89B 2.18B USD | 19.08 | €0.49 0.57 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,509 21.64 USD |
+3.63
|
¥354B 2.18B USD | ¥460K 2.84K USD | ¥3,416 21.06 USD | ¥3,518 21.69 USD | ¥354B 2.18B USD | 10.54 | ¥333 2.05 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹823.25 9.96 USD |
+0.78
|
₹180.29B 2.18B USD | ₹227.46K 2.75K USD | ₹813.25 9.84 USD | ₹840.40 10.17 USD | ₹180.29B 2.18B USD | 30.60 | ₹26.90 0.33 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.01 6.93 USD |
+3
|
€1.89B 2.18B USD | €100.00 115.43 USD | €6.01 6.93 USD | €6.01 6.93 USD | €1.89B 2.18B USD | 20.01 | €0.30 0.35 USD | ||
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹822.90 9.96 USD |
+0.65
|
₹180.21B 2.18B USD | ₹7.43K 89.83 USD | ₹812.20 9.83 USD | ₹838.70 10.15 USD | ₹180.21B 2.18B USD | 30.59 | ₹26.90 0.33 USD | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 9.75 | MX$6.63 0.39 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,640 47.11 USD |
+1.73
|
¥353B 2.18B USD | ¥319K 1.97K USD | ¥7,430 45.81 USD | ¥7,700 47.48 USD | ¥353B 2.18B USD | 11.82 | ¥646 3.98 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹919.95 11.13 USD |
-1.32
|
₹179.93B 2.18B USD | ₹151.45K 1.83K USD | ₹875.30 10.59 USD | ₹959.50 11.61 USD | ₹179.93B 2.18B USD | 64.96 | ₹14.16 0.17 USD | ||
Miura Co., Ltd.
6005.T
JP
|
¥3,049 18.8 USD |
+1.26
|
¥353B 2.18B USD | ¥326K 2.01K USD | ¥3,042 18.76 USD | ¥3,098 19.1 USD | ¥353B 2.18B USD | 12.70 | ¥240 1.48 USD | ||
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
-3.87
|
€1.88B 2.18B USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €1.88B 2.18B USD | 14.50 | €0.06 0.07 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,390 4.07 USD |
-4.26
|
₩3T 2.17B USD | ₩3M 2.16K USD | ₩5,330 4.02 USD | ₩5,710 4.31 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,174.90 14.21 USD |
-1.34
|
₹179.71B 2.17B USD | ₹33.49K 405.21 USD | ₹1,167.35 14.12 USD | ₹1,225.75 14.83 USD | ₹179.71B 2.17B USD | 27.05 | ₹43.42 0.53 USD | ||
Investec Group
IYYA.F
DE
|
€7.40 8.54 USD |
+4.23
|
€1.88B 2.17B USD | €453.00 522.91 USD | €7.35 8.48 USD | €7.40 8.54 USD | €1.88B 2.17B USD | 16.08 | €0.46 0.53 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€54.25 62.62 USD |
-1.81
|
€1.88B 2.17B USD | €0.00 0 USD | €52.25 60.31 USD | €54.75 63.2 USD | €1.88B 2.17B USD | 0 | -€1.90 -2.1 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 32.75 0.92 USD |
-1.5
|
THB 77.21B 2.17B USD | THB 6.04M 170.02K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 77.21B 2.17B USD | 19.96 | THB 1.64 0.05 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,520 10.96 USD |
+1.54
|
₩3T 2.17B USD | ₩455K 343.14 USD | ₩14,300 10.79 USD | ₩14,600 11.02 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€74.50 86 USD |
-1.97
|
€1.88B 2.17B USD | €50.00 57.72 USD | €74.50 86 USD | €74.50 86 USD | €1.88B 2.17B USD | 21.34 | €3.49 4.03 USD | ||
Kitron ASA
KP5.F
DE
|
€8.60 9.93 USD |
-1.88
|
€1.88B 2.17B USD | €17.00 19.62 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.88B 2.17B USD | 24.57 | €0.35 0.4 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,950.00 0.19 USD |
-2.32
|
IDR 33.97T 2.17B USD | IDR 43.72M 2.79K USD | IDR 2,910.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 33.97T 2.17B USD | 5.85 | IDR 504.04 0.03 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Tieto Oyj
TIETOS.ST
SE
|
SEK 205.00 20.01 USD |
-1.54
|
SEK 22.23B 2.17B USD | SEK 2.74K 267.75 USD | SEK 205.00 20.01 USD | SEK 209.80 20.48 USD | SEK 22.23B 2.17B USD | 9.62 | SEK 21.29 2.08 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€36.60 42.25 USD |
-15.28
|
€1.88B 2.17B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 20.33 | €1.80 2.08 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
-1.99
|
€1.88B 2.17B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 12.33 | €0.06 0.07 USD | ||
Signify N.V.
G14.F
DE
|
€15.80 18.24 USD |
+2.07
|
€1.88B 2.17B USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.88B 2.17B USD | 11.36 | €1.39 1.6 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.88B 2.17B USD | €50.00 57.72 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.88B 2.17B USD | 8.70 | €2.48 2.86 USD | ||
Grenergy Renovables, S.A.
5GR.F
DE
|
€66.70 76.99 USD |
-8.25
|
€1.88B 2.16B USD | €26.00 30.01 USD | €66.70 76.99 USD | €72.00 83.11 USD | €1.88B 2.16B USD | 14.85 | €4.49 5.18 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€17.30 19.97 USD |
+2.98
|
€1.87B 2.16B USD | €13.00 15.01 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.87B 2.16B USD | 13.41 | €1.29 1.49 USD | ||
PT Bank CIMB Niaga Tbk
NKX.MU
DE
|
€0.07 0.09 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 7.45 | €0.01 0.01 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩121,300 91.56 USD |
+7.44
|
₩3T 2.16B USD | ₩303K 228.38 USD | ₩117,800 88.92 USD | ₩125,700 94.88 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€43.74 50.49 USD |
-0.59
|
€1.87B 2.16B USD | €84.00 96.96 USD | €43.74 50.49 USD | €43.74 50.49 USD | €1.87B 2.16B USD | 6.76 | €6.47 7.47 USD | ||
KCC Corporation
002380.KS
KR
|
₩389,000 293.63 USD |
-5.24
|
₩3T 2.16B USD | ₩36K 27.29 USD | ₩377,000 284.57 USD | ₩425,000 320.81 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
AF Gruppen ASA
AFG.OL
NO
|
NOK 196.80 18.88 USD |
-0.51
|
NOK 22.51B 2.16B USD | NOK 160.26K 15.37K USD | NOK 196.00 18.8 USD | NOK 198.60 19.05 USD | NOK 22.51B 2.16B USD | 17.87 | NOK 11.01 1.06 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€14.94 17.25 USD |
+3.61
|
€1.87B 2.16B USD | €260.00 300.13 USD | €14.04 16.21 USD | €14.62 16.88 USD | €1.87B 2.16B USD | 0 | -€1.73 -1.9 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€56.50 65.22 USD |
-5.04
|
€1.87B 2.16B USD | €45.00 51.95 USD | €58.00 66.95 USD | €59.00 68.11 USD | €1.87B 2.16B USD | 30.87 | €1.83 2.11 USD | ||
Mizuno Corporation
8022.T
JP
|
¥4,595 28.33 USD |
+6.61
|
¥349B 2.15B USD | ¥404K 2.49K USD | ¥4,475 27.59 USD | ¥4,635 28.58 USD | ¥349B 2.15B USD | 18.01 | ¥255 1.57 USD | ||
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,475 21.43 USD |
+2.51
|
¥349B 2.15B USD | ¥380K 2.34K USD | ¥3,430 21.15 USD | ¥3,515 21.67 USD | ¥349B 2.15B USD | 12.44 | ¥279 1.72 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.74 2.01 USD |
+1.75
|
€1.87B 2.15B USD | €11.16K 12.89K USD | €1.73 2 USD | €1.74 2.01 USD | €1.87B 2.15B USD | 19.33 | €0.09 0.1 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹716.00 8.66 USD |
+3.17
|
₹177.94B 2.15B USD | ₹111.16K 1.34K USD | ₹702.95 8.5 USD | ₹721.35 8.73 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
Kinnevik AB
KINV-A.ST
SE
|
SEK 78.30 7.64 USD |
-1.26
|
SEK 22.05B 2.15B USD | SEK 7.58K 739.71 USD | SEK 77.90 7.6 USD | SEK 80.50 7.86 USD | SEK 22.05B 2.15B USD | 0 | -SEK 27.83 -2.7 USD | ||
SES S.A.
SES.F
DE
|
€4.58 5.29 USD |
+7.11
|
€1.86B 2.15B USD | €4.37K 5.04K USD | €4.31 4.98 USD | €4.71 5.44 USD | €1.86B 2.15B USD | 0 | -€0.74 -0.8 USD | ||
Nokian Renkaat
NKRKY
US
|
$7.80 — |
+5.26
|
$2.15B — | $100.00 — | $7.80 — | $7.80 — | $2.15B — | 48.75 | $0.16 — |
|
|
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€3.04 3.51 USD |
0
|
€1.86B 2.15B USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.86B 2.15B USD | 8.00 | €0.38 0.44 USD | ||
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,281 14.06 USD |
-5.98
|
¥348B 2.15B USD | ¥783K 4.83K USD | ¥2,251 13.88 USD | ¥2,466 15.21 USD | ¥348B 2.15B USD | 33.52 | ¥68 0.42 USD | ||
Solvac S.A.
SOLV.BR
BE
|
€87.00 100.43 USD |
+2.96
|
€1.86B 2.15B USD | €5.42K 6.25K USD | €84.00 96.96 USD | €87.50 101 USD | €1.86B 2.15B USD | 14.84 | €5.86 6.76 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,815 11.19 USD |
+1.57
|
¥348B 2.15B USD | ¥481K 2.97K USD | ¥1,783 10.99 USD | ¥1,844 11.37 USD | ¥348B 2.15B USD | 9.54 | ¥190 1.17 USD | ||
Signify N.V.
G14.DE
DE
|
€15.65 18.07 USD |
-0.38
|
€1.86B 2.15B USD | €1.33K 1.53K USD | €15.65 18.07 USD | €16.02 18.49 USD | €1.86B 2.15B USD | 11.25 | €1.39 1.6 USD | ||
Genus plc
GBE.F
DE
|
€28.80 33.24 USD |
+2.13
|
€1.86B 2.15B USD | €90.00 103.89 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.86B 2.15B USD | 5.88 | €4.89 5.64 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,634.05 92.36 USD |
+1.18
|
₹177.36B 2.15B USD | ₹3.80K 46.01 USD | ₹7,592.10 91.85 USD | ₹7,820.00 94.61 USD | ₹177.36B 2.15B USD | 41.62 | ₹183.40 2.22 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,900 84.47 USD |
+2.29
|
₩3T 2.15B USD | ₩56K 42.55 USD | ₩110,900 83.71 USD | ₩113,900 85.98 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.00 0.0057 USD |
0
|
€1.86B 2.14B USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.86B 2.14B USD | 0 | €0.00 0 USD | ||
Dongyue Group Limited
4D3.F
DE
|
€1.07 1.24 USD |
-3.6
|
€1.85B 2.14B USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.10 1.27 USD | €1.85B 2.14B USD | 7.64 | €0.14 0.16 USD | ||
Sankyo
SKXJF
US
|
$10.83 — |
0
|
$2.14B — | $10.10K — | $10.60 — | $10.83 — | $2.14B — | 9.02 | $1.20 — |
|
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 2,000 2.03 USD |
-0.1
|
CLP 2T 2.14B USD | CLP 2M 2.37K USD | CLP 1,985 2.02 USD | CLP 2,030 2.06 USD | CLP 2T 2.14B USD | 7.87 | CLP 254 0.26 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.36 1.57 USD |
+1.49
|
€1.85B 2.14B USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.85B 2.14B USD | 11.33 | €0.12 0.14 USD | ||
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€80.50 92.92 USD |
+8.05
|
€1.85B 2.14B USD | €25.00 28.86 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.85B 2.14B USD | 28.24 | €2.85 3.29 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹3,856.20 46.65 USD |
+0.62
|
₹176.60B 2.14B USD | ₹2.00K 24.21 USD | ₹3,837.40 46.43 USD | ₹3,910.00 47.3 USD | ₹176.60B 2.14B USD | 21.03 | ₹183.33 2.22 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€18.40 21.24 USD |
+1.66
|
€1.85B 2.14B USD | €48.00 55.41 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.85B 2.14B USD | 25.20 | €0.73 0.84 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€18.34 21.17 USD |
-3.9
|
€1.85B 2.14B USD | €20.00 23.09 USD | €18.34 21.17 USD | €18.34 21.17 USD | €1.85B 2.14B USD | 8.44 | €2.17 2.5 USD | ||
Kemper Corporation
UI2.F
DE
|
€31.40 36.25 USD |
+4.67
|
€1.85B 2.14B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.40 36.25 USD | €1.85B 2.14B USD | 0 | -€7.17 -8.2 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€9.20 10.62 USD |
-2.13
|
€1.85B 2.14B USD | €436.00 503.29 USD | €9.20 10.62 USD | €9.35 10.79 USD | €1.85B 2.14B USD | 0 | -€0.11 -0.1 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹5,736.55 69.4 USD |
-4.99
|
₹176.45B 2.13B USD | ₹29.00K 350.83 USD | ₹5,735.80 69.39 USD | ₹5,998.00 72.57 USD | ₹176.45B 2.13B USD | 93.33 | ₹61.46 0.74 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹3,856.90 46.66 USD |
+0.58
|
₹176.44B 2.13B USD | ₹23.02K 278.5 USD | ₹3,835.00 46.4 USD | ₹3,904.70 47.24 USD | ₹176.44B 2.13B USD | 23.16 | ₹166.49 2.01 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,100.80 13.32 USD |
+2.59
|
₹176.44B 2.13B USD | ₹563.06K 6.81K USD | ₹1,085.00 13.13 USD | ₹1,151.00 13.93 USD | ₹176.44B 2.13B USD | 11.16 | ₹98.58 1.19 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹5,735.00 69.38 USD |
-4.99
|
₹176.41B 2.13B USD | ₹429.71K 5.2K USD | ₹5,735.00 69.38 USD | ₹5,990.00 72.47 USD | ₹176.41B 2.13B USD | 93.31 | ₹61.46 0.74 USD | ||
Premier Foods
PFODF
US
|
$2.48 — |
0
|
$2.13B — | $247.00 — | $2.42 — | $2.55 — | $2.13B — | 11.80 | $0.21 — |
|
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,100.30 13.31 USD |
+2.4
|
₹176.35B 2.13B USD | ₹370.37K 4.48K USD | ₹1,092.05 13.21 USD | ₹1,150.00 13.91 USD | ₹176.35B 2.13B USD | 11.16 | ₹98.58 1.19 USD | ||
Manila Water
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.20 | $0.10 — |
|
|
UACJ Corporation
F4M.F
DE
|
€10.20 11.77 USD |
-3.77
|
€1.85B 2.13B USD | €12.00 13.85 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.85B 2.13B USD | 9.62 | €1.06 1.22 USD | ||
Bodycote plc
21T.F
DE
|
€10.90 12.58 USD |
0
|
€1.85B 2.13B USD | €766.00 884.22 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.85B 2.13B USD | 27.94 | €0.39 0.45 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€47.60 54.95 USD |
-20
|
€1.85B 2.13B USD | €100.00 115.43 USD | €47.60 54.95 USD | €49.20 56.79 USD | €1.85B 2.13B USD | 17.69 | €2.69 3.11 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹895.75 10.84 USD |
-1.26
|
₹176.07B 2.13B USD | ₹157.51K 1.91K USD | ₹886.15 10.72 USD | ₹936.25 11.33 USD | ₹176.07B 2.13B USD | 20.86 | ₹42.93 0.52 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$346.49 20.52 USD |
+3.77
|
MX$35.97B 2.13B USD | MX$0.00 0 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$35.97B 2.13B USD | 16.09 | MX$21.53 1.27 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
Calix, Inc.
CXA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€1.84B 2.13B USD | €18.00 20.78 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.84B 2.13B USD | 50.50 | €0.59 0.68 USD | ||
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹893.50 10.81 USD |
-1.46
|
₹175.63B 2.12B USD | ₹1.93M 23.32K USD | ₹885.60 10.71 USD | ₹936.95 11.34 USD | ₹175.63B 2.12B USD | 20.81 | ₹42.93 0.52 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€32.40 37.4 USD |
-2.41
|
€1.84B 2.12B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.20 38.32 USD | €1.84B 2.12B USD | 15.65 | €2.07 2.39 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€535.00 617.57 USD |
0
|
€1.84B 2.12B USD | €2.00 2.31 USD | €535.00 617.57 USD | €535.00 617.57 USD | €1.84B 2.12B USD | 18.04 | €29.64 34.21 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 450.50 19.44 USD |
+3.09
|
CZK 49.20B 2.12B USD | CZK 40.00 1.73 USD | CZK 437.00 18.85 USD | CZK 450.50 19.44 USD | CZK 49.20B 2.12B USD | 33.00 | CZK 13.65 0.59 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€20.20 23.32 USD |
+3.06
|
€1.84B 2.12B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.84B 2.12B USD | 18.19 | €1.11 1.28 USD | ||
Atkore Inc
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.81B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.81B 2.12B USD | 0 | -MX$66.48 -3.9 USD | ||
JustSystems Corporation
JSY.F
DE
|
€28.60 33.01 USD |
+3.62
|
€1.84B 2.12B USD | €400.00 461.73 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.84B 2.12B USD | 21.50 | €1.33 1.54 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€30.03 34.66 USD |
-5.74
|
€1.84B 2.12B USD | €600.00 692.6 USD | €28.25 32.61 USD | €30.79 35.54 USD | €1.84B 2.12B USD | 93.84 | €0.32 0.37 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
Ducommun Incorporated
DUM.F
DE
|
€121.40 140.14 USD |
-10.34
|
€1.83B 2.12B USD | €10.00 11.54 USD | €137.40 158.61 USD | €137.40 158.61 USD | €1.83B 2.12B USD | 0 | -€1.59 -1.8 USD | ||
Nippon Electric Glass
NPEGF
US
|
$29.20 — |
0
|
$2.12B — | $5.00 — | $30.24 — | $30.24 — | $2.12B — | 15.78 | $1.85 — |
|
|
First Commonwealth Financial Corporation
FCF.F
DE
|
€18.90 21.82 USD |
+10.53
|
€1.83B 2.11B USD | €9.00 10.39 USD | €17.40 20.09 USD | €18.90 21.82 USD | €1.83B 2.11B USD | 13.03 | €1.45 1.67 USD | ||
IDT Corporation
IDC2.F
DE
|
€73.75 85.13 USD |
+3.22
|
€1.83B 2.11B USD | €30.00 34.63 USD | €73.75 85.13 USD | €73.75 85.13 USD | €1.83B 2.11B USD | 24.83 | €2.97 3.43 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.71 0.81 USD |
+4.44
|
€1.83B 2.11B USD | €200.00 230.87 USD | €0.69 0.79 USD | €0.71 0.81 USD | €1.83B 2.11B USD | 14.09 | €0.05 0.06 USD | ||
Hang Lung
HNLGY
US
|
$7.76 — |
0
|
$2.11B — | $102.00 — | $7.85 — | $8.21 — | $2.11B — | 11.58 | $0.67 — |
|
|
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€9.18 10.59 USD |
+4.3
|
€1.83B 2.11B USD | €1.00K 1.15K USD | €9.18 10.59 USD | €9.18 10.59 USD | €1.83B 2.11B USD | 0 | -€2.34 -2.7 USD | ||
TV Asahi
TVAHF
US
|
$21.00 — |
0
|
$2.11B — | $400.00 — | $21.50 — | $21.50 — | $2.11B — | 11.60 | $1.81 — |
|
|
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€75.00 86.58 USD |
-0.66
|
€1.83B 2.11B USD | €1.00 1.15 USD | €75.00 86.58 USD | €75.00 86.58 USD | €1.83B 2.11B USD | 26.40 | €2.84 3.28 USD | ||
Clarkson PLC
1DH.F
DE
|
€59.50 68.68 USD |
-0.83
|
€1.83B 2.11B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.83B 2.11B USD | 20.65 | €2.88 3.32 USD | ||
KOSE
KSRYY
US
|
$7.43 — |
0
|
$2.11B — | $185.00 — | $7.00 — | $7.00 — | $2.11B — | 23.96 | $0.31 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
