Sonuç Sayfası 351 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Basic-Fit
BSFFF
US
|
$32.01 — |
0
|
$2.08B — | $750.00 — | $32.01 — | $32.01 — | $2.08B — | 39.03 | $0.82 — |
|
|
EXEO
KYWAF
US
|
$10.21 — |
0
|
$2.07B — | $310.00 — | $10.21 — | $10.21 — | $2.07B — | 15.47 | $0.66 — |
|
|
Gimv NV
GI3.SG
DE
|
€48.80 56.33 USD |
-0.41
|
€1.80B 2.07B USD | €0.00 0 USD | €48.65 56.16 USD | €49.75 57.43 USD | €1.80B 2.07B USD | 8.13 | €6.00 6.93 USD | ||
Philip Morris CR a.s.
TABAK.PR
CZ
|
CZK 17,500.00 755.06 USD |
+0.81
|
CZK 48.04B 2.07B USD | CZK 141.00 6.08 USD | CZK 17,360.00 749.02 USD | CZK 17,560.00 757.65 USD | CZK 48.04B 2.07B USD | 16.44 | CZK 1.06K 45.91 USD | ||
NANKAI Co., Ltd.
9044.T
JP
|
¥3,104 19.14 USD |
+6.01
|
¥336B 2.07B USD | ¥540K 3.33K USD | ¥2,964 18.28 USD | ¥3,104 19.14 USD | ¥336B 2.07B USD | 13.30 | ¥233 1.44 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€72.50 83.69 USD |
-0.96
|
€1.79B 2.07B USD | €202.00 233.18 USD | €72.30 83.46 USD | €77.40 89.35 USD | €1.79B 2.07B USD | 48.33 | €1.50 1.73 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€8.10 9.35 USD |
+4.52
|
€1.79B 2.07B USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.79B 2.07B USD | 28.92 | €0.28 0.32 USD | ||
Industrial & Infrastructure Fund Investment Corporation
3249.T
JP
|
¥132,600 817.63 USD |
+2.79
|
¥335B 2.07B USD | ¥6K 37.84 USD | ¥130,000 801.6 USD | ¥133,100 820.71 USD | ¥335B 2.07B USD | 16.03 | ¥8K 50.99 USD | ||
Olin Corporation
OLN.F
DE
|
€15.70 18.12 USD |
+3.09
|
€1.79B 2.07B USD | €56.00 64.64 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.79B 2.07B USD | 0 | -€1.70 -1.9 USD | ||
Nazara Technologies Limited
NAZARA.BO
IN
|
₹417.70 5.05 USD |
-1.02
|
₹170.66B 2.06B USD | ₹71.56K 865.79 USD | ₹414.55 5.02 USD | ₹426.75 5.16 USD | ₹170.66B 2.06B USD | 1099.21 | ₹0.38 0.004 USD | ||
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,229.95 14.88 USD |
+1.03
|
₹170.64B 2.06B USD | ₹4.95K 59.94 USD | ₹1,215.00 14.7 USD | ₹1,240.00 15 USD | ₹170.64B 2.06B USD | 23.91 | ₹51.42 0.62 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,229.90 14.88 USD |
+1.23
|
₹170.63B 2.06B USD | ₹71.83K 869.05 USD | ₹1,215.10 14.7 USD | ₹1,240.80 15.01 USD | ₹170.63B 2.06B USD | 23.91 | ₹51.42 0.62 USD | ||
TAV Havalimanlari
TAVHY
US
|
$22.73 — |
+2.3
|
$2.06B — | $300.00 — | $22.35 — | $22.73 — | $2.06B — | 11.90 | $1.91 — |
|
|
ARE Holdings, Inc.
A19.F
DE
|
€20.80 24.01 USD |
+13.66
|
€1.79B 2.06B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.79B 2.06B USD | 9.45 | €2.20 2.54 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.06 1.22 USD |
+2.59
|
€1.79B 2.06B USD | €1.45K 1.67K USD | €1.06 1.22 USD | €1.06 1.22 USD | €1.79B 2.06B USD | 7.57 | €0.14 0.16 USD | ||
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€28.80 33.24 USD |
+2.86
|
€1.79B 2.06B USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.79B 2.06B USD | 25.04 | €1.15 1.33 USD | ||
Yamada Holdings Co., Ltd.
YMDAF
US
|
$3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 12.40 | $0.25 — |
|
|
Select Medical Holdings Corp
S24.F
DE
|
€14.40 16.62 USD |
+1.41
|
€1.78B 2.06B USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.78B 2.06B USD | 15.31 | €0.94 1.09 USD | ||
Husqvarna AB (publ)
HRZA.F
DE
|
€3.12 3.6 USD |
+0.16
|
€1.78B 2.06B USD | €1.65K 1.9K USD | €3.12 3.6 USD | €3.12 3.6 USD | €1.78B 2.06B USD | 19.50 | €0.16 0.18 USD | ||
Badger Infrastructure Solutions Ltd.
6BD0.F
DE
|
€53.00 61.18 USD |
-7.02
|
€1.78B 2.06B USD | €250.00 288.58 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.78B 2.06B USD | 34.41 | €1.54 1.78 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$335.00 19.84 USD |
+0.33
|
MX$34.78B 2.06B USD | MX$0.00 0 USD | MX$335.00 19.84 USD | MX$335.00 19.84 USD | MX$34.78B 2.06B USD | 15.55 | MX$21.53 1.27 USD | ||
Grafton
GROUF
US
|
$11.05 — |
0
|
$2.06B — | $500.00 — | $11.05 — | $11.05 — | $2.06B — | 12.14 | $0.91 — |
|
|
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€19.60 22.62 USD |
+10.34
|
€1.78B 2.05B USD | €0.00 0 USD | €18.90 21.82 USD | €19.70 22.74 USD | €1.78B 2.05B USD | 11.95 | €1.64 1.89 USD | ||
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.25 2.08 USD |
-2.19
|
R$10.14B 2.05B USD | R$12.60K 2.55K USD | R$10.33 2.09 USD | R$10.77 2.18 USD | R$10.14B 2.05B USD | 12.20 | R$0.84 0.17 USD | ||
Makino Milling Machine Co., Ltd.
95B.F
DE
|
€15.30 17.66 USD |
-3.16
|
€1.78B 2.05B USD | €34.00 39.25 USD | €14.70 16.97 USD | €15.30 17.66 USD | €1.78B 2.05B USD | 11.67 | €1.31 1.51 USD | ||
Goosehead Insurance, Inc.
2OX.F
DE
|
€49.74 57.42 USD |
+6.53
|
€1.78B 2.05B USD | €20.00 23.09 USD | €48.86 56.4 USD | €49.74 57.42 USD | €1.78B 2.05B USD | 42.51 | €1.17 1.35 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,570 15.85 USD |
-4.43
|
¥332B 2.05B USD | ¥935K 5.76K USD | ¥2,541 15.67 USD | ¥2,729 16.83 USD | ¥332B 2.05B USD | 12.56 | ¥205 1.26 USD | ||
Plug Power Inc.
PLUG.MX
MX
|
MX$24.75 1.47 USD |
-8.16
|
MX$34.58B 2.05B USD | MX$25.20K 1.49K USD | MX$25.00 1.48 USD | MX$27.01 1.6 USD | MX$34.58B 2.05B USD | 0 | -MX$23.57 -1.3 USD | ||
|
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$102.34 20.74 USD |
-0.64
|
R$10.10B 2.05B USD | R$400.00 81.07 USD | R$102.34 20.74 USD | R$102.34 20.74 USD | R$10.10B 2.05B USD | 3.66 | R$27.92 5.66 USD | ||
NRW Holdings Limited
3NR.F
DE
|
€3.84 4.43 USD |
-1.03
|
€1.77B 2.05B USD | €3.00K 3.46K USD | €3.84 4.43 USD | €3.86 4.46 USD | €1.77B 2.05B USD | 20.21 | €0.19 0.22 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.23 0.26 USD |
-5.83
|
€1.77B 2.04B USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €1.77B 2.04B USD | 22.60 | €0.01 0.01 USD | ||
Sonic Automotive, Inc.
SA8A.F
DE
|
€56.00 64.64 USD |
-0.88
|
€1.77B 2.04B USD | €10.00 11.54 USD | €55.50 64.07 USD | €56.50 65.22 USD | €1.77B 2.04B USD | 10.44 | €5.36 6.19 USD | ||
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.20 9.47 USD |
+3.14
|
€1.77B 2.04B USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €1.77B 2.04B USD | 14.38 | €0.57 0.66 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 697.00 102.19 USD |
-1.34
|
DKK 13.94B 2.04B USD | DKK 134.00 19.65 USD | DKK 699.00 102.49 USD | DKK 715.00 104.83 USD | DKK 13.94B 2.04B USD | 19.58 | DKK 35.58 5.22 USD | ||
Solaria Energía y Medio
SEYMF
US
|
$15.50 — |
0
|
$2.04B — | $800.00 — | $15.50 — | $15.50 — | $2.04B — | 7.11 | $2.18 — |
|
|
Konica Minolta, Inc.
KPI1.F
DE
|
€3.57 4.13 USD |
+1.19
|
€1.77B 2.04B USD | €200.00 230.87 USD | €3.57 4.13 USD | €3.57 4.13 USD | €1.77B 2.04B USD | 9.65 | €0.37 0.43 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,833 11.3 USD |
+2.57
|
¥331B 2.04B USD | ¥493K 3.04K USD | ¥1,822 11.23 USD | ¥1,857 11.45 USD | ¥331B 2.04B USD | 22.10 | ¥83 0.51 USD | ||
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€18.30 21.12 USD |
+1.1
|
€1.76B 2.04B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.76B 2.04B USD | 23.46 | €0.78 0.9 USD | ||
Bic Camera Inc.
1U3.F
DE
|
€10.30 11.89 USD |
+4.57
|
€1.76B 2.04B USD | €75.00 86.58 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.76B 2.04B USD | 15.84 | €0.65 0.75 USD | ||
Clarkson
CKNHF
US
|
$66.21 — |
-0.85
|
$2.03B — | $2.00 — | $67.08 — | $67.08 — | $2.03B — | 19.70 | $3.36 — |
|
|
|
ULVAC, Inc.
6728.T
JP
|
¥6,707 41.36 USD |
-8.16
|
¥330B 2.03B USD | ¥735K 4.53K USD | ¥6,630 40.88 USD | ¥7,255 44.74 USD | ¥330B 2.03B USD | 19.31 | ¥347 2.14 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€15.80 18.24 USD |
+5.33
|
€1.76B 2.03B USD | €3.60K 4.16K USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.76B 2.03B USD | 8.87 | €1.78 2.05 USD | ||
Signify
PHPPY
US
|
$8.55 — |
0
|
$2.03B — | $500.00 — | $8.54 — | $8.55 — | $2.03B — | 10.55 | $0.81 — |
|
|
Headwater Exploration Inc.
C6V.F
DE
|
€7.40 8.54 USD |
-9.76
|
€1.76B 2.03B USD | €1.20K 1.39K USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.76B 2.03B USD | 15.41 | €0.48 0.55 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹298.65 3.61 USD |
-0.18
|
₹167.85B 2.03B USD | ₹159.79K 1.93K USD | ₹297.45 3.6 USD | ₹308.80 3.74 USD | ₹167.85B 2.03B USD | 18.71 | ₹15.96 0.19 USD | ||
Establishment Labs Holdings Inc.
3E0.F
DE
|
€59.02 68.13 USD |
+4.53
|
€1.76B 2.03B USD | €99.00 114.28 USD | €59.02 68.13 USD | €59.58 68.78 USD | €1.76B 2.03B USD | 0 | -€1.09 -1.2 USD | ||
UBE Corporation
UBE.F
DE
|
€18.10 20.89 USD |
-0.55
|
€1.76B 2.03B USD | €400.00 461.73 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.76B 2.03B USD | 13.40 | €1.35 1.56 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€93.30 107.7 USD |
-1.79
|
€1.76B 2.03B USD | €37.00 42.71 USD | €93.30 107.7 USD | €93.30 107.7 USD | €1.76B 2.03B USD | 14.26 | €6.54 7.55 USD | ||
Fagron NV
4A5.F
DE
|
€23.95 27.65 USD |
+2.57
|
€1.76B 2.03B USD | €100.00 115.43 USD | €23.95 27.65 USD | €23.95 27.65 USD | €1.76B 2.03B USD | 19.16 | €1.25 1.44 USD | ||
Anant Raj Limited
ANANTRAJ.BO
IN
|
₹465.90 5.64 USD |
+1.17
|
₹167.67B 2.03B USD | ₹230.68K 2.79K USD | ₹464.45 5.62 USD | ₹479.90 5.81 USD | ₹167.67B 2.03B USD | 30.63 | ₹15.21 0.18 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€36.63 42.28 USD |
-11.73
|
€1.76B 2.03B USD | €72.00 83.11 USD | €36.63 42.28 USD | €37.89 43.74 USD | €1.76B 2.03B USD | 73.26 | €0.50 0.58 USD | ||
JustSystems Corporation
4686.T
JP
|
¥5,120 31.57 USD |
+4.07
|
¥329B 2.03B USD | ¥134K 825.65 USD | ¥5,080 31.32 USD | ¥5,170 31.88 USD | ¥329B 2.03B USD | 21.36 | ¥240 1.48 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.81 2.09 USD |
+3.43
|
€1.76B 2.03B USD | €387.00 446.73 USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.76B 2.03B USD | 15.08 | €0.12 0.14 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€16.62 19.19 USD |
+2.34
|
€1.76B 2.03B USD | €1.00 1.15 USD | €16.62 19.19 USD | €16.62 19.19 USD | €1.76B 2.03B USD | 0 | -€1.35 -1.5 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 669.25 98.13 USD |
+2.65
|
DKK 13.82B 2.03B USD | DKK 4.06K 595.57 USD | DKK 642.00 94.13 USD | DKK 675.50 99.04 USD | DKK 13.82B 2.03B USD | 65.22 | DKK 10.26 1.5 USD | ||
Minerals Technologies Inc.
MNK.F
DE
|
€56.50 65.22 USD |
+3.67
|
€1.76B 2.03B USD | €3.00 3.46 USD | €56.50 65.22 USD | €56.50 65.22 USD | €1.76B 2.03B USD | 0 | -€1.89 -2.1 USD | ||
Konica Minolta
KNCAY
US
|
$8.20 — |
-2.26
|
$2.03B — | $2.62K — | $8.25 — | $8.25 — | $2.03B — | 9.64 | $0.85 — |
|
|
Storskogen Group AB (publ)
0VK.F
DE
|
€1.05 1.21 USD |
+1.26
|
€1.76B 2.03B USD | €4.00 4.62 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.76B 2.03B USD | 17.42 | €0.06 0.07 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 7.62 | MX$15.74 0.93 USD | ||
Visteon Corporation
VS51.F
DE
|
€71.00 81.96 USD |
+7.58
|
€1.75B 2.03B USD | €96.00 110.82 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.75B 2.03B USD | 22.46 | €3.16 3.65 USD | ||
EVERTEC, Inc.
2EV.F
DE
|
€29.60 34.17 USD |
+10.45
|
€1.75B 2.02B USD | €250.00 288.58 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.75B 2.02B USD | 22.59 | €1.31 1.51 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
Parkway Life REIT
PRKWF
US
|
$3.10 — |
0
|
$2.02B — | $100.00 — | $3.15 — | $3.15 — | $2.02B — | 15.49 | $0.20 — |
|
|
Cohu, Inc.
CU3.F
DE
|
€37.02 42.73 USD |
-15.92
|
€1.75B 2.02B USD | €2.00 2.31 USD | €37.02 42.73 USD | €37.02 42.73 USD | €1.75B 2.02B USD | 0 | -€0.41 -0.4 USD | ||
Meidensha Corporation
6508.T
JP
|
¥7,228 44.57 USD |
-13.27
|
¥328B 2.02B USD | ¥1M 6.34K USD | ¥7,144 44.05 USD | ¥8,279 51.05 USD | ¥328B 2.02B USD | 10.85 | ¥666 4.11 USD | ||
Billerud
BLRDF
US
|
$8.13 — |
0
|
$2.02B — | $1.00K — | $8.49 — | $8.49 — | $2.02B — | 81.27 | $0.10 — |
|
|
Perusahaan Gas Negara (Persero)
PPAAF
US
|
$0.08 — |
0
|
$2.02B — | $20.00K — | $0.08 — | $0.08 — | $2.02B — | 8.33 | $0.01 — |
|
|
Horace Mann Educators Corporation
HM9.F
DE
|
€43.20 49.87 USD |
+5.37
|
€1.75B 2.02B USD | €27.00 31.17 USD | €43.20 49.87 USD | €43.20 49.87 USD | €1.75B 2.02B USD | 11.77 | €3.67 4.24 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.47 — |
0
|
$2.02B — | $1.00K — | $0.54 — | $0.54 — | $2.02B — | 6.71 | $0.07 — |
|
|
Vivendi SE
VIV.VI
AT
|
€1.75 2.02 USD |
+4.72
|
€1.75B 2.02B USD | €0.00 0 USD | €1.73 1.99 USD | €1.75 2.02 USD | €1.75B 2.02B USD | 87.65 | €0.02 0.02 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.43 1.65 USD |
-1.38
|
€1.75B 2.02B USD | €2.00K 2.31K USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.75B 2.02B USD | 15.88 | €0.09 0.1 USD | ||
|
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$109.80 6.5 USD |
0
|
MX$34.06B 2.02B USD | MX$1.00 0.06 USD | MX$109.80 6.5 USD | MX$109.80 6.5 USD | MX$34.06B 2.02B USD | 26.14 | MX$4.20 0.25 USD | ||
Choice International Limited
CHOICEIN.BO
IN
|
₹748.25 9.05 USD |
+0.32
|
₹166.69B 2.02B USD | ₹6.13K 74.11 USD | ₹744.00 9 USD | ₹765.00 9.26 USD | ₹166.69B 2.02B USD | 62.93 | ₹11.89 0.14 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€35.20 40.63 USD |
+6.02
|
€1.75B 2.02B USD | €20.00 23.09 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.75B 2.02B USD | 49.57 | €0.71 0.82 USD | ||
Emami Limited
EMAMILTD.BO
IN
|
₹388.15 4.7 USD |
+1.7
|
₹166.59B 2.02B USD | ₹116.30K 1.41K USD | ₹377.00 4.56 USD | ₹392.90 4.75 USD | ₹166.59B 2.02B USD | 22.63 | ₹17.15 0.21 USD | ||
Monarch Casino & Resort, Inc.
MOI.F
DE
|
€99.00 114.28 USD |
-1
|
€1.75B 2.02B USD | €43.00 49.64 USD | €98.50 113.7 USD | €99.50 114.86 USD | €1.75B 2.02B USD | 18.23 | €5.43 6.27 USD | ||
Husqvarna AB (publ)
HRZ.F
DE
|
€3.05 3.52 USD |
+3.56
|
€1.75B 2.02B USD | €10.00 11.54 USD | €3.05 3.52 USD | €3.05 3.52 USD | €1.75B 2.02B USD | 19.08 | €0.16 0.18 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.68 3.1 USD |
-0.89
|
€1.75B 2.01B USD | €500.00 577.17 USD | €2.58 2.98 USD | €2.68 3.1 USD | €1.75B 2.01B USD | 15.77 | €0.17 0.2 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹414.30 5.01 USD |
-0.7
|
₹166.51B 2.01B USD | ₹50.33K 608.9 USD | ₹412.90 5 USD | ₹426.20 5.16 USD | ₹166.51B 2.01B USD | 89.67 | ₹4.62 0.06 USD | ||
Insperity, Inc.
ASF.F
DE
|
€45.80 52.87 USD |
+0.88
|
€1.74B 2.01B USD | €115.00 132.75 USD | €45.00 51.95 USD | €45.80 52.87 USD | €1.74B 2.01B USD | 763.33 | €0.06 0.07 USD | ||
Scatec
STECF
US
|
$12.60 — |
0
|
$2.01B — | $3.00 — | $10.00 — | $10.00 — | $2.01B — | 0 | -$0.14 — |
|
|
Kainos Group plc
1KG.F
DE
|
€15.10 17.43 USD |
+1.34
|
€1.74B 2.01B USD | €43.00 49.64 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.74B 2.01B USD | 36.82 | €0.41 0.47 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,995.10 24.14 USD |
-6.08
|
₹166.17B 2.01B USD | ₹60.36K 730.28 USD | ₹1,960.80 23.72 USD | ₹2,160.00 26.13 USD | ₹166.17B 2.01B USD | 56.23 | ₹35.48 0.43 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
+4.08
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.09 | €1.26 1.45 USD | ||
Currys plc
CWB.F
DE
|
€1.71 1.97 USD |
+2.4
|
€1.74B 2.01B USD | €100.00 115.43 USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.74B 2.01B USD | 10.05 | €0.17 0.2 USD | ||
Electricity Generating Public Company Limited
EGCO-R.BK
TH
|
THB 135.50 3.81 USD |
+0.74
|
THB 71.34B 2.01B USD | THB 2.50M 70.27K USD | THB 133.00 3.74 USD | THB 135.50 3.81 USD | THB 71.34B 2.01B USD | 135.50 | THB 1.00 0.03 USD | ||
BEML Limited
BEML.NS
IN
|
₹1,990.90 24.09 USD |
-6.22
|
₹165.82B 2.01B USD | ₹693.30K 8.39K USD | ₹1,956.60 23.67 USD | ₹2,163.00 26.17 USD | ₹165.82B 2.01B USD | 27.87 | ₹71.42 0.86 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€14.69 16.96 USD |
-3.8
|
€1.74B 2.01B USD | €0.00 0 USD | €14.69 16.96 USD | €15.08 17.41 USD | €1.74B 2.01B USD | 37.66 | €0.39 0.45 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,005.00 2.37 USD |
-1.72
|
ARS 1.70T 2.01B USD | ARS 112.32K 132.77 USD | ARS 1,985.00 2.35 USD | ARS 2,200.00 2.6 USD | ARS 1.70T 2.01B USD | 8.21 | ARS 244.13 0.29 USD | ||
Innospec Inc.
OCT.F
DE
|
€70.50 81.38 USD |
-18.97
|
€1.74B 2B USD | €120.00 138.52 USD | €70.50 81.38 USD | €70.50 81.38 USD | €1.74B 2B USD | 14.47 | €4.87 5.62 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€18.16 20.96 USD |
+2.89
|
€1.74B 2B USD | €190.00 219.32 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.74B 2B USD | 13.65 | €1.33 1.54 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 169.60 16.27 USD |
+0.24
|
NOK 20.89B 2B USD | NOK 8.84K 848.39 USD | NOK 167.40 16.06 USD | NOK 171.60 16.46 USD | NOK 20.89B 2B USD | 21.96 | NOK 7.72 0.74 USD | ||
Chorus Limited
7CH.F
DE
|
€4.00 4.62 USD |
0
|
€1.74B 2B USD | €513.00 592.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.74B 2B USD | 100.00 | €0.04 0.05 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.60 41.09 USD |
-3.26
|
€1.73B 2B USD | €5.00 5.77 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.73B 2B USD | 14.41 | €2.47 2.85 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.48 0.55 USD |
+4.37
|
€1.73B 2B USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.73B 2B USD | 11.94 | €0.04 0.05 USD | ||
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,333 5.41 USD |
+0.47
|
CLP 2T 2B USD | CLP 155K 157.72 USD | CLP 5,299 5.38 USD | CLP 5,378 5.46 USD | CLP 2T 2B USD | 18.99 | CLP 281 0.29 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€5.45 6.29 USD |
-0.91
|
€1.73B 2B USD | €463.00 534.46 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.73B 2B USD | 15.57 | €0.35 0.4 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹204.24 2.47 USD |
+4.57
|
₹165.21B 2B USD | ₹1.79M 21.71K USD | ₹197.92 2.39 USD | ₹206.20 2.49 USD | ₹165.21B 2B USD | 27.01 | ₹7.56 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
