Sonuç Sayfası 351 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.94B — | $2.5K — | $2.16 — | $2.16 — | $8.94B — | 9.39 | $0.23 — | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
0
|
$8.18B 8.94B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $8.18B 8.94B USD | 23.15 | $9.07 9.91 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.76 USD |
+0.02
|
$8.18B 8.94B USD | $1.91K 2.09K USD | $8 8.75 USD | $8.07 8.82 USD | $8.18B 8.94B USD | 25.84 | $0.31 0.34 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $94.8 103.63 USD |
-0.05
|
$8.17B 8.94B USD | $50 54.66 USD | $94.8 103.63 USD | $94.8 103.63 USD | $8.17B 8.94B USD | 17.39 | $5.45 5.96 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65 — |
-3.45
|
$8.93B — | $549 — | $65 — | $66.23 — | $8.93B — | 2.83 | $22.9 — | |
| M3 MTHRF | $12.98 — |
-4.91
|
$8.93B — | $200 — | $12.95 — | $12.98 — | $8.93B — | 31.65 | $0.41 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$8.93B — | $100 — | $33.65 — | $33.65 — | $8.93B — | 8.85 | $3.8 — | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $34.5 2.04 USD |
-1.32
|
$150.76B 8.93B USD | $181 10.72 USD | $34.5 2.04 USD | $34.5 2.04 USD | $150.76B 8.93B USD | 17.25 | $2 0.12 USD | |
| Cencosud S.A. CENCOSUD.SN | $3,140 3.19 USD |
-0.51
|
$8.79T 8.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79T 8.92B USD | 30.58 | $102.68 0.1 USD | |
| Skechers U.S.A., Inc. SKAA.F | $54.16 59.2 USD |
+0.89
|
$8.16B 8.92B USD | $500 546.57 USD | $54.16 59.2 USD | $54.16 59.2 USD | $8.16B 8.92B USD | 15.00 | $3.61 3.95 USD | |
| Pearson plc PES.F | $12.46 13.62 USD |
-1.42
|
$8.15B 8.91B USD | $100 109.31 USD | $12.38 13.53 USD | $12.46 13.62 USD | $8.15B 8.91B USD | 16.61 | $0.75 0.82 USD | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $125.36 — |
-1.16
|
$8.91B — | $0 — | $125.35 — | $125.92 — | $8.91B — | 4.59 | $27.26 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.91B — | $2K — | $1.7 — | $1.7 — | $8.91B — | 5.86 | $0.29 — | |
| JD Logistics, Inc. 822.F | $1.25 1.37 USD |
-2.18
|
$8.15B 8.91B USD | $900 983.82 USD | $1.25 1.37 USD | $1.25 1.37 USD | $8.15B 8.91B USD | 10.45 | $0.12 0.13 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 9.25 | $37.15 2.2 USD | |
| Westlake Corporation UEO.F | $63.5 69.41 USD |
0
|
$8.14B 8.9B USD | $70 76.52 USD | $63 68.87 USD | $63.5 69.41 USD | $8.14B 8.9B USD | 24.51 | $2.59 2.83 USD | |
| Sodexo S.A. SJ7.F | $54.65 59.74 USD |
+0.28
|
$8.14B 8.89B USD | $150 163.97 USD | $54.65 59.74 USD | $54.65 59.74 USD | $8.14B 8.89B USD | 11.95 | $4.57 5 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
0
|
$11.77T 8.89B USD | $852.69K 643.64 USD | $54,500 41.14 USD | $55,500 41.89 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.77 7.4 USD |
-0.56
|
$8.13B 8.88B USD | $2.89K 3.16K USD | $6.77 7.4 USD | $6.83 7.46 USD | $8.13B 8.88B USD | 6.57 | $1.03 1.13 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5 0.54 USD |
-2.83
|
$8.12B 8.88B USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $8.12B 8.88B USD | 49.71 | $0.01 0.01 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.88B — | $15 — | $7.99 — | $7.99 — | $8.88B — | 10.79 | $0.74 — | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5699 0.62 USD |
-0.88
|
$8.12B 8.88B USD | $3.38K 3.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.12B 8.88B USD | 7.06 | $0.08 0.09 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.09 38.36 USD |
-0.99
|
$8.12B 8.88B USD | $0 0 USD | $35.09 38.36 USD | $35.3 38.59 USD | $8.12B 8.88B USD | 38.56 | $0.91 0.99 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.56 0.61 USD |
-0.89
|
$8.12B 8.88B USD | $2.25K 2.46K USD | $0.53 0.57 USD | $0.56 0.61 USD | $8.12B 8.88B USD | 6.93 | $0.08 0.09 USD | |
| ZOZO, Inc. SAR.F | $8.65 9.46 USD |
+0.58
|
$8.12B 8.87B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $8.12B 8.87B USD | 28.83 | $0.3 0.33 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
0
|
$43.74B 8.86B USD | $0 0 USD | $9.3 1.88 USD | $9.3 1.88 USD | $43.74B 8.86B USD | 62.00 | $0.15 0.03 USD | |
| Dropbox, Inc. DBX.MX | $549.11 32.51 USD |
0
|
$149.68B 8.86B USD | $5.42K 320.99 USD | $549.11 32.51 USD | $549.11 32.51 USD | $149.68B 8.86B USD | 19.08 | $28.77 1.7 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.4 13.55 USD |
+0.81
|
$8.1B 8.86B USD | $1.2K 1.31K USD | $12.4 13.55 USD | $12.5 13.66 USD | $8.1B 8.86B USD | 15.30 | $0.81 0.89 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| Kesko Oyj KEK.F | $20.42 22.32 USD |
+0.1
|
$8.09B 8.85B USD | $35 38.26 USD | $20.42 22.32 USD | $20.42 22.32 USD | $8.09B 8.85B USD | 22.19 | $0.92 1.01 USD | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.59B 8.83B USD | $0 0 USD | $116.83 23.68 USD | $116.83 23.68 USD | $43.59B 8.83B USD | 9.24 | $12.64 2.56 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| South32 SHTLF | $1.75 — |
-10.26
|
$8.83B — | $200 — | $1.75 — | $1.75 — | $8.83B — | 0 | -$0.05 — | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
0
|
$149B 8.82B USD | $40 2.37 USD | $1,105 65.43 USD | $1,105 65.43 USD | $149B 8.82B USD | 43.46 | $25.42 1.51 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.35 13.5 USD |
+0.41
|
$8.07B 8.82B USD | $1 1.09 USD | $12.2 13.34 USD | $12.35 13.5 USD | $8.07B 8.82B USD | 15.24 | $0.81 0.89 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,412 30.88 USD |
-1.58
|
$8.69T 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69T 8.82B USD | 15.43 | $1.97K 2 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,692.7 20.48 USD |
+0.02
|
$729.1B 8.82B USD | $11.76K 142.24 USD | $1,675.3 20.27 USD | $1,719.6 20.8 USD | $729.1B 8.82B USD | 151.53 | $11.17 0.14 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80 — |
-4.1
|
$8.82B — | $100 — | $80 — | $80 — | $8.82B — | 23.12 | $3.46 — | |
| Comstock Resources, Inc. CX91.F | $24.91 27.23 USD |
+10.22
|
$8.07B 8.82B USD | $80 87.45 USD | $24.91 27.23 USD | $24.91 27.23 USD | $8.07B 8.82B USD | 0 | -$0.98 -1.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+0.71
|
$8.07B 8.82B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.07B 8.82B USD | 11.00 | $2.58 2.82 USD | |
| LG Corp. 003550.KS | $76,000 57.37 USD |
+1.33
|
$11.68T 8.82B USD | $331.44K 250.18 USD | $73,700 55.63 USD | $76,200 57.52 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| China Mengniu Dairy Company Limited CIADY | $22.31 — |
-0.49
|
$8.81B — | $166 — | $21.45 — | $22.31 — | $8.81B — | 557.75 | $0.04 — | |
| Novoheart Holdings Inc. 3NH.F | $38.7 42.3 USD |
0
|
$8.06B 8.81B USD | $401 438.35 USD | $38.7 42.3 USD | $38.7 42.3 USD | $8.06B 8.81B USD | 0 | $0 0 USD | |
| The Wharf (Holdings) WARFF | $2.67 — |
-3.26
|
$8.81B — | $1 — | $2.67 — | $2.67 — | $8.81B — | 0 | -$0.13 — | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $148.79B 8.81B USD | 5.99 | $34.84 2.06 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-4.47
|
$8.06B 8.81B USD | $2.04K 2.23K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.06B 8.81B USD | 50.05 | $0.01 0.01 USD | |
| Raiffeisen Bank International AG RBI.PR | $622.4 26.85 USD |
-1.67
|
$204.08B 8.81B USD | $14 0.6 USD | $622.4 26.85 USD | $631.6 27.25 USD | $204.08B 8.81B USD | 4.57 | $135.97 5.87 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
0
|
$8.05B 8.8B USD | $17 18.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.05B 8.8B USD | 12.65 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.05B 8.8B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.05B 8.8B USD | 12.77 | $20.67 22.6 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.8 38.04 USD |
-1.69
|
$8.05B 8.8B USD | $31 33.89 USD | $34.77 38.01 USD | $34.97 38.23 USD | $8.05B 8.8B USD | 38.24 | $0.91 0.99 USD | |
| Buzzi S.p.A. UCM.F | $44.06 48.16 USD |
-1.78
|
$8.05B 8.8B USD | $44 48.1 USD | $44.06 48.16 USD | $44.38 48.51 USD | $8.05B 8.8B USD | 8.57 | $5.14 5.62 USD | |
| Orion Oyj 0M2N.L | $62.7 68.54 USD |
-0.79
|
$8.04B 8.79B USD | $878 959.77 USD | $62.7 68.54 USD | $62.9 68.76 USD | $8.04B 8.79B USD | 46.03 | $1.36 1.49 USD | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.56 — |
-3.11
|
$8.79B — | $7.28K — | $1.56 — | $1.56 — | $8.79B — | 17.33 | $0.09 — | |
| Sodexo S.A. SJ70.F | $10.7 11.7 USD |
-0.93
|
$8.04B 8.79B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.04B 8.79B USD | 11.75 | $0.91 0.99 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Buzzi S.p.A. BZU.VI | $44.24 48.36 USD |
-1.99
|
$8.03B 8.78B USD | $0 0 USD | $43.94 48.03 USD | $45 49.19 USD | $8.03B 8.78B USD | 8.60 | $5.14 5.62 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.01 — |
+2.81
|
$8.78B — | $200 — | $2.01 — | $2.01 — | $8.78B — | 13.40 | $0.15 — | |
| Yara International ASA YRAIF | $33 — |
-10.81
|
$8.77B — | $306 — | $33 — | $33 — | $8.77B — | 29.20 | $1.13 — | |
| ASX ASXFF | $45.1 — |
-0.55
|
$8.76B — | $2 — | $45.1 — | $45.1 — | $8.76B — | 27.66 | $1.63 — | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
0
|
$8.01B 8.76B USD | $1.26K 1.37K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.01B 8.76B USD | 11.17 | $0.64 0.7 USD | |
| Bid BPPPF | $26 — |
-0.76
|
$8.75B — | $750 — | $26 — | $26 — | $8.75B — | 19.69 | $1.32 — | |
| Fabrinet FAN.F | $223.4 244.21 USD |
-0.76
|
$8B 8.75B USD | $25 27.33 USD | $223.4 244.21 USD | $223.4 244.21 USD | $8B 8.75B USD | 28.75 | $7.77 8.49 USD | |
| Autoliv, Inc. 0MI0.IL | $1,049 102.4 USD |
-0.29
|
$89.63B 8.75B USD | $1K 97.91 USD | $1,048 102.3 USD | $1,053 102.79 USD | $89.63B 8.75B USD | 21.39 | $49.03 4.79 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$43.13B 8.74B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $43.13B 8.74B USD | 0 | -$3.73 -0.7 USD | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $574 — | $41.9 — | $41.9 — | $8.74B — | 22.36 | $1.03 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $1,329 194.86 USD |
+116.45
|
$59.58B 8.74B USD | $35 5.13 USD | $1,328 194.71 USD | $1,329 194.86 USD | $59.58B 8.74B USD | 20.89 | $63.61 9.33 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Swiss Prime Site AG SWPRF | $101 — |
-25.27
|
$8.71B — | $38 — | $99.5 — | $99.5 — | $8.71B — | 18.13 | $5.57 — | |
| LG Corp. 003555.KS | $61,900 46.72 USD |
+0.16
|
$11.54T 8.71B USD | $19.75K 14.91 USD | $61,100 46.12 USD | $62,050 46.84 USD | $11.54T 8.71B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. URBN.BA | $41,200 48.7 USD |
+1.85
|
$7.37T 8.71B USD | $45 0.05 USD | $41,100 48.58 USD | $42,175 49.85 USD | $7.37T 8.71B USD | 7.30 | $5.64K 6.67 USD | |
| Acciona, S.A. ANA.VI | $145.9 159.49 USD |
-0.14
|
$7.96B 8.71B USD | $0 0 USD | $145.8 159.38 USD | $146.6 160.25 USD | $7.96B 8.71B USD | 18.85 | $7.74 8.46 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10.4 11.37 USD |
+1.96
|
$7.96B 8.7B USD | $1K 1.09K USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.96B 8.7B USD | 6.49 | $1.6 1.75 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$42.94B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.94B 8.7B USD | 9.23 | $39.99 8.11 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
+1.8
|
$7.96B 8.7B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.96B 8.7B USD | 9.49 | $1.19 1.3 USD | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.33
|
$8.7B — | $825 — | $18.1 — | $18.1 — | $8.7B — | 24.45 | $0.74 — | |
| Elastic N.V. 3E1.MU | $72.76 79.54 USD |
+3.56
|
$7.95B 8.69B USD | $0 0 USD | $72.76 79.54 USD | $72.76 79.54 USD | $7.95B 8.69B USD | 0 | -$0.9 -0.9 USD | |
| Elastic N.V. 3E1.F | $72.74 79.51 USD |
+3.53
|
$7.95B 8.69B USD | $35 38.26 USD | $72.74 79.51 USD | $72.74 79.51 USD | $7.95B 8.69B USD | 0 | -$0.9 -0.9 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| Sino Land Company SNLAF | $0.93 — |
-9.76
|
$8.69B — | $1K — | $0.93 — | $0.93 — | $8.69B — | 18.58 | $0.05 — | |
| Acciona, S.A. AJ3.F | $145.8 159.38 USD |
-0.41
|
$7.94B 8.68B USD | $100 109.31 USD | $145.8 159.38 USD | $145.8 159.38 USD | $7.94B 8.68B USD | 18.83 | $7.74 8.46 USD | |
| Zions Bancorporation, National Association 0M3L.L | $47.45 — |
-0.61
|
$8.68B — | $2 — | $47.45 — | $47.46 — | $8.68B — | 7.69 | $6.17 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $202.3 221.14 USD |
-0.25
|
$7.94B 8.68B USD | $15 16.4 USD | $202.3 221.14 USD | $202.3 221.14 USD | $7.94B 8.68B USD | 16.81 | $12.03 13.15 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $90.5 98.93 USD |
-0.55
|
$7.94B 8.67B USD | $15 16.4 USD | $90.5 98.93 USD | $90.5 98.93 USD | $7.94B 8.67B USD | 16.30 | $5.55 6.07 USD | |
| Rockwool A/S ROCK-A.CO | $281.1 41.22 USD |
-4.55
|
$59.14B 8.67B USD | $9.55K 1.4K USD | $280 41.05 USD | $295.5 43.33 USD | $59.14B 8.67B USD | 14.66 | $19.17 2.81 USD | |
| Adani Total Gas Limited ATGL.BO | $650.45 7.87 USD |
+0.6
|
$715.37B 8.65B USD | $51.78K 626.39 USD | $645 7.8 USD | $664.1 8.03 USD | $715.37B 8.65B USD | 109.31 | $5.95 0.07 USD | |
| WPP plc W1PP34.SA | $38.95 7.89 USD |
0
|
$42.7B 8.65B USD | $0 0 USD | $38.95 7.89 USD | $38.95 7.89 USD | $42.7B 8.65B USD | 10.58 | $3.68 0.75 USD | |
| Regal Rexnord Corporation RB8.F | $119 130.08 USD |
-0.83
|
$7.92B 8.65B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $7.92B 8.65B USD | 39.14 | $3.04 3.32 USD | |
| Isuzu Motors Limited ISU.F | $10.9 11.92 USD |
+2.83
|
$7.91B 8.65B USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.91B 8.65B USD | 7.89 | $1.38 1.51 USD | |
| MGM Resorts International MGG.F | $29.08 31.79 USD |
-0.95
|
$7.91B 8.65B USD | $269 294.05 USD | $29.08 31.79 USD | $29.08 31.79 USD | $7.91B 8.65B USD | 14.98 | $1.94 2.12 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.79 — |
+4.39
|
$8.65B — | $7 — | $18.79 — | $18.79 — | $8.65B — | 276.32 | $0.07 — | |
| Kesko Oyj KKOYF | $18.9 — |
-7.42
|
$8.64B — | $100 — | $18.9 — | $18.9 — | $8.64B — | 17.83 | $1.06 — | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
0
|
$7.9B 8.64B USD | $580 634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.9B 8.64B USD | 54.73 | $0.38 0.42 USD | |
| Wynn Resorts, Limited WYR.F | $75.59 82.63 USD |
+0.03
|
$7.9B 8.64B USD | $1 1.09 USD | $75.59 82.63 USD | $75.59 82.63 USD | $7.9B 8.64B USD | 23.40 | $3.23 3.53 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,797 30.25 USD |
-2.09
|
$8.51T 8.64B USD | $0 0 USD | $29,797 30.25 USD | $29,797 30.25 USD | $8.51T 8.64B USD | 15.10 | $1.97K 2 USD | |
| Dayforce Inc. CQL.F | $49.4 54 USD |
0
|
$7.9B 8.63B USD | $115 125.71 USD | $49.2 53.78 USD | $49.4 54 USD | $7.9B 8.63B USD | 352.85 | $0.14 0.15 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.36 3.52 USD |
-1.48
|
$42.58B 8.63B USD | $2 0.41 USD | $17.36 3.52 USD | $17.36 3.52 USD | $42.58B 8.63B USD | 20.66 | $0.84 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||