Sonuç Sayfası 350 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Orbia Advance
MXCHF
US
|
$1.17 — |
-1.68
|
$2.25B — | $500.00 — | $1.19 — | $1.19 — | $2.25B — | 0 | -$0.07 — |
|
|
DNO
DTNOF
US
|
$2.31 — |
0
|
$2.25B — | $5.00K — | $2.47 — | $2.47 — | $2.25B — | 14.43 | $0.16 — |
|
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€29.60 34.17 USD |
-2.76
|
€1.95B 2.25B USD | €4.12K 4.75K USD | €28.74 33.18 USD | €29.90 34.51 USD | €1.95B 2.25B USD | 0 | -€2.44 -2.8 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€9.55 11.02 USD |
-1.55
|
€1.95B 2.25B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.55 11.02 USD | €1.95B 2.25B USD | 8.37 | €1.14 1.32 USD | ||
Grupo Herdez
GUZOF
US
|
$7.00 — |
0
|
$2.25B — | $240.00 — | $2.90 — | $2.90 — | $2.25B — | 33.33 | $0.21 — |
|
|
Home Product Center Public Company Limited
HMPRO-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 79.91B 2.25B USD | THB 92.41M 2.6M USD | THB 6.15 0.17 USD | THB 6.30 0.18 USD | THB 79.91B 2.25B USD | 13.77 | THB 0.45 0.01 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€103.80 119.82 USD |
-2.63
|
€1.95B 2.25B USD | €22.00 25.4 USD | €103.80 119.82 USD | €103.80 119.82 USD | €1.95B 2.25B USD | 11.50 | €9.02 10.41 USD | ||
Lancashire
LCSHF
US
|
$9.24 — |
0
|
$2.25B — | $200.00 — | $9.13 — | $9.32 — | $2.25B — | 7.16 | $1.29 — |
|
|
DRDGOLD Limited
DUBA.F
DE
|
€22.40 25.86 USD |
+3.7
|
€1.95B 2.25B USD | €50.00 57.72 USD | €21.60 24.93 USD | €22.40 25.86 USD | €1.95B 2.25B USD | 9.03 | €2.48 2.86 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,425.00 0.41 USD |
-0.77
|
IDR 35.15T 2.25B USD | IDR 5.28M 337.29 USD | IDR 6,250.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 35.15T 2.25B USD | 3.47 | IDR 1.85K 0.12 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€125.40 144.75 USD |
-9.2
|
€1.95B 2.25B USD | €91.00 105.04 USD | €115.70 133.56 USD | €125.40 144.75 USD | €1.95B 2.25B USD | 25.74 | €4.87 5.62 USD | ||
Proximus
BGAOF
US
|
$6.95 — |
0
|
$2.25B — | $262.00 — | $7.00 — | $7.00 — | $2.25B — | 5.18 | $1.34 — |
|
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,180.70 14.28 USD |
-2.08
|
₹185.54B 2.24B USD | ₹390.87K 4.73K USD | ₹1,176.20 14.23 USD | ₹1,224.90 14.82 USD | ₹185.54B 2.24B USD | 31.13 | ₹37.92 0.46 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€29.50 34.05 USD |
-2.7
|
€1.94B 2.24B USD | €227.00 262.03 USD | €29.50 34.05 USD | €29.50 34.05 USD | €1.94B 2.24B USD | 3.27 | €9.02 10.41 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 98.75 9.47 USD |
-2.85
|
NOK 23.38B 2.24B USD | NOK 15.38K 1.48K USD | NOK 97.90 9.39 USD | NOK 99.80 9.57 USD | NOK 23.38B 2.24B USD | 41.66 | NOK 2.37 0.23 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.56
|
ARS 1.90T 2.24B USD | ARS 8.00 0.01 USD | ARS 14,330.00 16.94 USD | ARS 14,330.00 16.94 USD | ARS 1.90T 2.24B USD | 0 | -ARS 37,140.00 -43.9 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹576.65 6.98 USD |
-13.81
|
₹185.36B 2.24B USD | ₹783.52K 9.48K USD | ₹558.00 6.75 USD | ₹630.65 7.63 USD | ₹185.36B 2.24B USD | 65.52 | ₹8.80 0.11 USD | ||
Compagnie Financière Tradition
CFNCF
US
|
$291.77 — |
0
|
$2.24B — | $1.00 — | $291.77 — | $291.77 — | $2.24B — | 12.95 | $22.53 — |
|
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,050 12.64 USD |
-9.83
|
¥363B 2.24B USD | ¥783K 4.83K USD | ¥2,016 12.43 USD | ¥2,110 13.01 USD | ¥363B 2.24B USD | 12.70 | ¥161 1 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,685 17.95 USD |
+0.05
|
CLP 2T 2.24B USD | CLP 161 0.16 USD | CLP 17,682 17.95 USD | CLP 17,685 17.95 USD | CLP 2T 2.24B USD | 13.78 | CLP 1K 1.3 USD | ||
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€79.50 91.77 USD |
+6
|
€1.94B 2.24B USD | €50.00 57.72 USD | €77.50 89.46 USD | €79.50 91.77 USD | €1.94B 2.24B USD | 27.99 | €2.84 3.28 USD | ||
Capri Holdings Limited
MKO.F
DE
|
€18.75 21.64 USD |
+0.43
|
€1.94B 2.24B USD | €200.00 230.87 USD | €18.75 21.64 USD | €18.75 21.64 USD | €1.94B 2.24B USD | 16.59 | €1.13 1.3 USD | ||
Perrigo Company plc
PIG.F
DE
|
€13.95 16.1 USD |
+0.4
|
€1.94B 2.24B USD | €170.00 196.24 USD | €13.73 15.85 USD | €13.95 16.1 USD | €1.94B 2.24B USD | 0 | -€10.73 -12.3 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
The Western Union Company
W3U.F
DE
|
€6.20 7.15 USD |
-6.52
|
€1.93B 2.23B USD | €300.00 346.3 USD | €6.20 7.15 USD | €6.22 7.18 USD | €1.93B 2.23B USD | 6.88 | €0.90 1.04 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.02 8.1 USD |
-1.47
|
€1.93B 2.23B USD | €110.00 126.98 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.93B 2.23B USD | 0 | -€0.02 -0.02 USD | ||
Woolworths Holdings Limited
WN3.F
DE
|
€2.16 2.49 USD |
0
|
€1.93B 2.23B USD | €23.00 26.55 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.93B 2.23B USD | 16.61 | €0.13 0.15 USD | ||
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹942.45 11.4 USD |
+2.45
|
₹184.33B 2.23B USD | ₹84.35K 1.02K USD | ₹893.00 10.8 USD | ₹969.00 11.72 USD | ₹184.33B 2.23B USD | 55.17 | ₹17.08 0.21 USD | ||
GN Store Nord
GGNDF
US
|
$15.31 — |
0
|
$2.23B — | $100.00 — | $15.40 — | $15.40 — | $2.23B — | 0 | -$0.18 — |
|
|
Basic-Fit N.V.
B4F.F
DE
|
€29.78 34.38 USD |
-1.26
|
€1.93B 2.23B USD | €30.00 34.63 USD | €29.78 34.38 USD | €29.78 34.38 USD | €1.93B 2.23B USD | 42.54 | €0.70 0.81 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€34.00 39.25 USD |
+0.59
|
€1.93B 2.23B USD | €0.00 0 USD | €33.20 38.32 USD | €34.20 39.48 USD | €1.93B 2.23B USD | 25.56 | €1.33 1.54 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€19.46 22.47 USD |
-4.05
|
€1.93B 2.22B USD | €279.00 322.06 USD | €19.30 22.28 USD | €19.57 22.59 USD | €1.93B 2.22B USD | 36.72 | €0.53 0.61 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,016 37.1 USD |
-3.85
|
¥360B 2.22B USD | ¥715K 4.41K USD | ¥5,940 36.63 USD | ¥6,056 37.34 USD | ¥360B 2.22B USD | 10.37 | ¥580 3.58 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.66 5.38 USD |
-4.51
|
€1.92B 2.22B USD | €38.00 43.86 USD | €4.66 5.38 USD | €4.66 5.38 USD | €1.92B 2.22B USD | 16.06 | €0.29 0.33 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€48.60 56.1 USD |
+0.83
|
€1.92B 2.22B USD | €12.00 13.85 USD | €48.40 55.87 USD | €48.60 56.1 USD | €1.92B 2.22B USD | 9.83 | €4.94 5.7 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€111.60 128.82 USD |
-1.59
|
€1.92B 2.22B USD | €654.00 754.93 USD | €110.40 127.44 USD | €111.60 128.82 USD | €1.92B 2.22B USD | 18.78 | €5.94 6.86 USD | ||
Woolworths
WLWHY
US
|
$2.48 — |
-0.4
|
$2.22B — | $164.00 — | $2.60 — | $2.60 — | $2.22B — | 16.53 | $0.15 — |
|
|
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 36.25 1.02 USD |
-2.03
|
THB 78.84B 2.22B USD | THB 5.93M 166.89K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 78.84B 2.22B USD | 14.21 | THB 2.55 0.07 USD | ||
The Western Union Company
W3U.DE
DE
|
€6.16 7.11 USD |
+1.28
|
€1.92B 2.22B USD | €3.49K 4.03K USD | €6.16 7.11 USD | €6.20 7.16 USD | €1.92B 2.22B USD | 6.84 | €0.90 1.04 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€34.39 39.7 USD |
-15.3
|
€1.92B 2.22B USD | €25.00 28.86 USD | €34.39 39.7 USD | €34.39 39.7 USD | €1.92B 2.22B USD | 50.57 | €0.68 0.78 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€40.40 46.64 USD |
+0.5
|
€1.92B 2.22B USD | €300.00 346.3 USD | €40.40 46.64 USD | €40.40 46.64 USD | €1.92B 2.22B USD | 24.33 | €1.66 1.92 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,013 12.41 USD |
-5.29
|
¥360B 2.22B USD | ¥1M 7.67K USD | ¥1,997 12.31 USD | ¥2,072 12.77 USD | ¥360B 2.22B USD | 12.69 | ¥159 0.98 USD | ||
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+0.54
|
€1.92B 2.22B USD | €175.00 202.01 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.92B 2.22B USD | €100.00 115.43 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.92B 2.22B USD | 11.19 | €1.17 1.35 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGAS.JK
ID
|
IDR 1,430.00 0.09 USD |
+1.06
|
IDR 34.67T 2.22B USD | IDR 28.25M 1.81K USD | IDR 1,380.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 34.67T 2.22B USD | 7.40 | IDR 193.19 0.01 USD | ||
Hutchison Port Holdings Trust
HCTPF
US
|
$0.21 — |
0
|
$2.21B — | $2.50K — | $0.21 — | $0.21 — | $2.21B — | 21.00 | $0.01 — |
|
|
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.89 1.02 USD |
+1.72
|
€1.92B 2.21B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €1.92B 2.21B USD | 14.75 | €0.06 0.07 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,900 2.94 USD |
-4.41
|
₩3T 2.21B USD | ₩3M 2.18K USD | ₩3,740 2.82 USD | ₩3,960 2.99 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€29.20 33.71 USD |
+5.04
|
€1.92B 2.21B USD | €496.00 572.55 USD | €27.60 31.86 USD | €29.20 33.71 USD | €1.92B 2.21B USD | 0 | -€0.01 -0.01 USD | ||
Interface, Inc.
IF6N.F
DE
|
€33.00 38.09 USD |
-6.78
|
€1.92B 2.21B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.92B 2.21B USD | 15.56 | €2.12 2.45 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.92B 2.21B USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.92B 2.21B USD | 21.73 | €0.46 0.53 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.05 5.83 USD |
0
|
€1.91B 2.21B USD | €0.00 0 USD | €4.90 5.66 USD | €5.10 5.89 USD | €1.91B 2.21B USD | 7.89 | €0.64 0.74 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.27 0.31 USD |
+13.45
|
€1.91B 2.21B USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.27 0.31 USD | €1.91B 2.21B USD | 13.50 | €0.02 0.02 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.00 24.24 USD |
-3
|
€1.91B 2.21B USD | €120.00 138.52 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.91B 2.21B USD | 13.29 | €1.58 1.82 USD | ||
Orbia Advance
MXCHY
US
|
$2.29 — |
0
|
$2.21B — | $200.00 — | $2.24 — | $2.25 — | $2.21B — | 0 | -$0.14 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Relo Group, Inc.
8876.T
JP
|
¥2,370 14.62 USD |
-4.51
|
¥358B 2.21B USD | ¥522K 3.22K USD | ¥2,347 14.47 USD | ¥2,460 15.17 USD | ¥358B 2.21B USD | 17.45 | ¥136 0.84 USD | ||
Teijin
TINLY
US
|
$11.42 — |
+11.74
|
$2.20B — | $300.00 — | $11.15 — | $11.15 — | $2.20B — | 0 | -$3.03 — |
|
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 302.90 29.57 USD |
-0.43
|
SEK 22.58B 2.2B USD | SEK 168.00 16.4 USD | SEK 302.00 29.48 USD | SEK 303.60 29.64 USD | SEK 22.58B 2.2B USD | 7.16 | SEK 42.25 4.12 USD | ||
Brigade Enterprises Limited
BRIGADE.BO
IN
|
₹558.45 6.76 USD |
-0.74
|
₹182.15B 2.2B USD | ₹22.35K 270.4 USD | ₹542.35 6.56 USD | ₹562.20 6.8 USD | ₹182.15B 2.2B USD | 25.11 | ₹22.24 0.27 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.00 69.26 USD |
0
|
€1.91B 2.2B USD | €41.00 47.33 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.91B 2.2B USD | 17.54 | €3.42 3.95 USD | ||
|
Alps Alpine
APELY
US
|
$22.98 — |
+1.91
|
$2.20B — | $239.00 — | $22.97 — | $22.98 — | $2.20B — | 21.27 | $1.08 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€101.60 117.28 USD |
-4.69
|
€1.91B 2.2B USD | €0.00 0 USD | €101.60 117.28 USD | €103.20 119.13 USD | €1.91B 2.2B USD | 11.26 | €9.02 10.41 USD | ||
Miura
MIURF
US
|
$19.00 — |
0
|
$2.20B — | $101.00 — | $19.00 — | $19.55 — | $2.20B — | 12.41 | $1.53 — |
|
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩181,800 137.23 USD |
-1.03
|
₩3T 2.2B USD | ₩40K 30.15 USD | ₩176,100 132.93 USD | ₩184,500 139.27 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Coats Group plc
4TC.F
DE
|
€1.00 1.15 USD |
-2.45
|
€1.90B 2.2B USD | €54.00 62.33 USD | €1.00 1.15 USD | €1.00 1.15 USD | €1.90B 2.2B USD | 19.89 | €0.05 0.06 USD | ||
Rogers Corporation
RG6.F
DE
|
€107.00 123.51 USD |
+4.9
|
€1.90B 2.2B USD | €50.00 57.72 USD | €104.00 120.05 USD | €107.00 123.51 USD | €1.90B 2.2B USD | 49.76 | €2.15 2.48 USD | ||
Nissui
NISUY
US
|
$72.47 — |
0
|
$2.20B — | $200.00 — | $72.47 — | $72.47 — | $2.20B — | 12.13 | $5.97 — |
|
|
Bonesupport Holding AB (publ)
2B4.F
DE
|
€29.26 33.78 USD |
-1.88
|
€1.90B 2.2B USD | €573.00 661.43 USD | €28.82 33.27 USD | €29.26 33.78 USD | €1.90B 2.2B USD | 79.08 | €0.37 0.43 USD | ||
The Boston Beer Company, Inc.
SAM.MX
MX
|
MX$3,656.00 216.48 USD |
0
|
MX$37.11B 2.2B USD | MX$0.00 0 USD | MX$3,656.00 216.48 USD | MX$3,656.00 216.48 USD | MX$37.11B 2.2B USD | 0 | -MX$120.00 -7.1 USD | ||
Wienerberger AG
WIB.F
DE
|
€17.41 20.1 USD |
-3.97
|
€1.90B 2.19B USD | €150.00 173.15 USD | €17.41 20.1 USD | €17.59 20.3 USD | €1.90B 2.19B USD | 31.08 | €0.56 0.65 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,980.00 0.19 USD |
+1.02
|
IDR 34.31T 2.19B USD | IDR 22.86M 1.46K USD | IDR 2,900.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 34.31T 2.19B USD | 5.77 | IDR 516.00 0.03 USD | ||
ManpowerGroup Inc.
MPW.F
DE
|
€40.84 47.14 USD |
-0.66
|
€1.90B 2.19B USD | €100.00 115.43 USD | €40.84 47.14 USD | €40.84 47.14 USD | €1.90B 2.19B USD | 18.73 | €2.18 2.52 USD | ||
OFG Bancorp
OFP.F
DE
|
€45.20 52.18 USD |
-0.88
|
€1.90B 2.19B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €1.90B 2.19B USD | 10.02 | €4.51 5.21 USD | ||
Sharp Corporation
SRP.F
DE
|
€2.92 3.38 USD |
-5.28
|
€1.90B 2.19B USD | €12.00 13.85 USD | €2.92 3.38 USD | €2.92 3.38 USD | €1.90B 2.19B USD | 14.61 | €0.20 0.23 USD | ||
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,382.50 28.82 USD |
-1.61
|
₹181.10B 2.19B USD | ₹23.79K 287.87 USD | ₹2,360.20 28.55 USD | ₹2,410.00 29.16 USD | ₹181.10B 2.19B USD | 27.29 | ₹87.28 1.06 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.45 0.21 USD |
-3.87
|
THB 77.85B 2.19B USD | THB 64.41M 1.81M USD | THB 7.30 0.21 USD | THB 7.55 0.21 USD | THB 77.85B 2.19B USD | 29.80 | THB 0.25 0.007 USD | ||
|
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€39.85 46 USD |
-1.85
|
€1.90B 2.19B USD | €0.00 0 USD | €39.85 46 USD | €40.60 46.87 USD | €1.90B 2.19B USD | 24.00 | €1.66 1.92 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€13.73 15.85 USD |
-0.15
|
€1.89B 2.19B USD | €175.00 202.01 USD | €13.73 15.85 USD | €13.73 15.85 USD | €1.89B 2.19B USD | 50.85 | €0.27 0.31 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€47.48 54.81 USD |
-3.06
|
€1.89B 2.19B USD | €100.00 115.43 USD | €47.48 54.81 USD | €47.48 54.81 USD | €1.89B 2.19B USD | 14.79 | €3.21 3.71 USD | ||
Lovisa Holdings Limited
LO7.F
DE
|
€17.10 19.74 USD |
-1.72
|
€1.89B 2.19B USD | €200.00 230.87 USD | €17.10 19.74 USD | €17.20 19.85 USD | €1.89B 2.19B USD | 34.20 | €0.50 0.58 USD | ||
Eurohold Bulgaria AD
EHG.WA
PL
|
PLN 16.50 4.19 USD |
+11.49
|
PLN 8.59B 2.18B USD | PLN 14.67K 3.73K USD | PLN 15.30 3.89 USD | PLN 16.50 4.19 USD | PLN 8.59B 2.18B USD | 18.13 | PLN 0.91 0.23 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.00 8.08 USD |
-6.04
|
€1.89B 2.18B USD | €30.00 34.63 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.89B 2.18B USD | 10.14 | €0.69 0.8 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.12 16.29 USD |
-5.87
|
€1.89B 2.18B USD | €100.00 115.43 USD | €14.12 16.29 USD | €14.12 16.29 USD | €1.89B 2.18B USD | 7.20 | €1.96 2.26 USD | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.75 0.86 USD |
+0.68
|
€1.89B 2.18B USD | €466.00 537.92 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.89B 2.18B USD | 12.41 | €0.06 0.07 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 755.00 0.05 USD |
-0.66
|
IDR 34.12T 2.18B USD | IDR 42.17M 2.69K USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 34.12T 2.18B USD | 9.08 | IDR 83.11 0.005 USD | ||
Anritsu
AITUF
US
|
$17.04 — |
0
|
$2.18B — | $200.00 — | $20.49 — | $20.49 — | $2.18B — | 23.33 | $0.73 — |
|
|
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€174.00 200.85 USD |
-3.87
|
€1.89B 2.18B USD | €100.00 115.43 USD | €174.00 200.85 USD | €175.00 202.01 USD | €1.89B 2.18B USD | 11.10 | €15.67 18.09 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩254,500 192.11 USD |
-3.78
|
₩3T 2.18B USD | ₩102K 76.95 USD | ₩238,500 180.03 USD | ₩262,500 198.14 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Gestamp Automoción, S.A.
GESTN.MX
MX
|
MX$64.68 3.83 USD |
0
|
MX$36.79B 2.18B USD | MX$0.00 0 USD | MX$64.68 3.83 USD | MX$64.68 3.83 USD | MX$36.79B 2.18B USD | 9.75 | MX$6.63 0.39 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.87 1 USD |
-3.33
|
€1.88B 2.18B USD | €1.41K 1.63K USD | €0.87 1 USD | €0.87 1 USD | €1.88B 2.18B USD | 14.50 | €0.06 0.07 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.19 1.37 USD |
-1.65
|
€1.88B 2.17B USD | €1.00 1.15 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.88B 2.17B USD | 7.93 | €0.15 0.17 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€5.99 6.91 USD |
-0.33
|
€1.88B 2.17B USD | €100.00 115.43 USD | €5.99 6.91 USD | €5.99 6.91 USD | €1.88B 2.17B USD | 19.94 | €0.30 0.35 USD | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€36.60 42.25 USD |
0
|
€1.88B 2.17B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.88B 2.17B USD | 20.33 | €1.80 2.08 USD | ||
Keihan Holdings Co., Ltd.
59X.F
DE
|
€18.60 21.47 USD |
-3.63
|
€1.88B 2.17B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.60 21.47 USD | €1.88B 2.17B USD | 10.05 | €1.85 2.14 USD | ||
DNO ASA
NK1A.F
DE
|
€1.92 2.22 USD |
-2.73
|
€1.88B 2.17B USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.99 2.3 USD | €1.88B 2.17B USD | 13.74 | €0.14 0.16 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€7.85 9.06 USD |
-17.8
|
€1.87B 2.16B USD | €115.00 132.75 USD | €7.85 9.06 USD | €9.40 10.85 USD | €1.87B 2.16B USD | 0 | -€0.50 -0.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
