Sonuç Sayfası 348 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 251.50 315.44 USD |
+1.82
|
CHF 1.93B 2.42B USD | CHF 366.00 459.05 USD | CHF 247.50 310.42 USD | CHF 252.50 316.69 USD | CHF 1.93B 2.42B USD | 14.06 | CHF 17.88 22.43 USD | ||
Ströer SE & Co. KGaA
SAX.VI
AT
|
€37.62 43.43 USD |
+0.27
|
€2.10B 2.42B USD | €0.00 0 USD | €37.40 43.17 USD | €37.66 43.47 USD | €2.10B 2.42B USD | 17.09 | €2.20 2.54 USD | ||
Österreichische Post AG
O3P.F
DE
|
€31.05 35.84 USD |
+0.32
|
€2.10B 2.42B USD | €638.00 736.47 USD | €30.95 35.73 USD | €31.05 35.84 USD | €2.10B 2.42B USD | 24.06 | €1.29 1.49 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,000 4.53 USD |
-3.23
|
₩3T 2.42B USD | ₩2M 1.52K USD | ₩5,920 4.47 USD | ₩6,260 4.73 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
House Foods Group Inc.
2810.T
JP
|
¥4,468 27.55 USD |
+0.4
|
¥393B 2.42B USD | ¥268K 1.65K USD | ¥4,434 27.34 USD | ¥4,501 27.75 USD | ¥393B 2.42B USD | 56.94 | ¥78 0.48 USD | ||
Xencor, Inc.
XE9.F
DE
|
€28.20 32.55 USD |
+24.78
|
€2.10B 2.42B USD | €114.00 131.59 USD | €22.20 25.63 USD | €28.20 32.55 USD | €2.10B 2.42B USD | 0 | -€1.82 -2.1 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRSA.BA
AR
|
ARS 2,420.00 2.86 USD |
+4.31
|
ARS 2.05T 2.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.05T 2.42B USD | 4.79 | ARS 505.15 0.6 USD | ||
Meitu
MEIUF
US
|
$0.54 — |
0
|
$2.42B — | $836.00 — | $0.54 — | $0.54 — | $2.42B — | 17.88 | $0.03 — |
|
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.60 6.46 USD |
-0.88
|
€2.10B 2.42B USD | €50.00 57.72 USD | €5.60 6.46 USD | €5.65 6.52 USD | €2.10B 2.42B USD | 13.65 | €0.41 0.47 USD | ||
Pitney Bowes Inc.
PBW.F
DE
|
€15.28 17.63 USD |
-0.71
|
€2.09B 2.42B USD | €280.00 323.21 USD | €15.28 17.63 USD | €15.28 17.63 USD | €2.09B 2.42B USD | 14.54 | €1.05 1.21 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$45.50 9.22 USD |
+0.64
|
R$11.93B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.93B 2.42B USD | 8.45 | R$5.38 1.09 USD | ||
Kotobuki Spirits Co., Ltd.
2222.T
JP
|
¥2,537 15.64 USD |
-1.57
|
¥392B 2.42B USD | ¥743K 4.58K USD | ¥2,521 15.54 USD | ¥2,578 15.9 USD | ¥392B 2.42B USD | 30.17 | ¥84 0.52 USD | ||
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
KENT.IS
TR
|
TRY 233.10 7.32 USD |
+0.47
|
TRY 76.92B 2.42B USD | TRY 827.00 25.97 USD | TRY 233.10 7.32 USD | TRY 233.10 7.32 USD | TRY 76.92B 2.42B USD | 0 | -TRY 0.74 -0.02 USD | ||
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.77 2.04 USD |
-2.75
|
€2.09B 2.42B USD | €2.16K 2.49K USD | €1.77 2.04 USD | €1.77 2.04 USD | €2.09B 2.42B USD | 88.50 | €0.02 0.02 USD | ||
Nokian Renkaat
NKRKF
US
|
$17.50 — |
0
|
$2.41B — | $1.00 — | $19.26 — | $19.26 — | $2.41B — | 109.37 | $0.16 — |
|
|
Denka
DENKF
US
|
$28.00 — |
0
|
$2.41B — | $1.00K — | $17.75 — | $17.75 — | $2.41B — | 23.14 | $1.21 — |
|
|
Toyota Boshoku Corporation
TY7.F
DE
|
€11.70 13.51 USD |
-0.85
|
€2.09B 2.41B USD | €1.00K 1.15K USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.09B 2.41B USD | 17.72 | €0.66 0.76 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,298.80 52.01 USD |
-0.83
|
₹199.41B 2.41B USD | ₹42.53K 514.51 USD | ₹4,225.10 51.12 USD | ₹4,350.10 52.63 USD | ₹199.41B 2.41B USD | 33.60 | ₹127.94 1.55 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,351 14.5 USD |
+1.8
|
¥391B 2.41B USD | ¥518K 3.19K USD | ¥2,312 14.26 USD | ¥2,367 14.6 USD | ¥391B 2.41B USD | 10.54 | ¥223 1.37 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€138.40 159.76 USD |
+1.32
|
€2.09B 2.41B USD | €19.00 21.93 USD | €138.40 159.76 USD | €138.40 159.76 USD | €2.09B 2.41B USD | 0 | -€1.59 -1.8 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.38 1.09 USD |
+0.19
|
R$11.88B 2.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.88B 2.41B USD | 7.57 | R$0.71 0.14 USD | ||
ComfortDelGro
CDGLY
US
|
$22.24 — |
0
|
$2.41B — | $450.00 — | $19.36 — | $19.53 — | $2.41B — | 14.72 | $1.51 — |
|
|
DNO
DTNOF
US
|
$2.47 — |
0
|
$2.41B — | $5.00K — | $2.47 — | $2.47 — | $2.41B — | 30.87 | $0.08 — |
|
|
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,557 15.77 USD |
+1.27
|
¥391B 2.41B USD | ¥346K 2.13K USD | ¥2,540 15.66 USD | ¥2,575 15.88 USD | ¥391B 2.41B USD | 37.58 | ¥68 0.42 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 106.00 10.17 USD |
-0.7
|
NOK 25.10B 2.41B USD | NOK 1.00 0.1 USD | NOK 106.00 10.17 USD | NOK 106.00 10.17 USD | NOK 25.10B 2.41B USD | 44.72 | NOK 2.37 0.23 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹819.30 9.91 USD |
+3.09
|
₹198.82B 2.41B USD | ₹25.96K 314.12 USD | ₹793.75 9.6 USD | ₹825.00 9.98 USD | ₹198.82B 2.41B USD | 36.42 | ₹22.49 0.27 USD | ||
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,324 26.66 USD |
+0.63
|
¥390B 2.4B USD | ¥178K 1.1K USD | ¥4,275 26.36 USD | ¥4,340 26.76 USD | ¥390B 2.4B USD | 17.50 | ¥247 1.52 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€58.00 66.95 USD |
-0.34
|
€2.08B 2.4B USD | €136.00 156.99 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.08B 2.4B USD | 46.39 | €1.25 1.44 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥7,930 48.9 USD |
+4.07
|
¥390B 2.4B USD | ¥824K 5.08K USD | ¥7,540 46.49 USD | ¥8,020 49.45 USD | ¥390B 2.4B USD | 35.42 | ¥224 1.38 USD | ||
Ratch Group Public Company Limited
RATCH-R.BK
TH
|
THB 39.25 1.1 USD |
+1.3
|
THB 85.37B 2.4B USD | THB 5.43M 152.86K USD | THB 38.25 1.08 USD | THB 39.50 1.11 USD | THB 85.37B 2.4B USD | 15.39 | THB 2.55 0.07 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€120.80 139.44 USD |
+0.67
|
€2.08B 2.4B USD | €3.00 3.46 USD | €119.60 138.06 USD | €120.80 139.44 USD | €2.08B 2.4B USD | 20.33 | €5.94 6.86 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 226.40 22.1 USD |
+2.91
|
SEK 24.59B 2.4B USD | SEK 2.34K 227.92 USD | SEK 218.60 21.34 USD | SEK 227.40 22.2 USD | SEK 24.59B 2.4B USD | 11.02 | SEK 20.54 2 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹141.70 1.71 USD |
-0.18
|
₹198.38B 2.4B USD | ₹66.13K 800.05 USD | ₹138.25 1.67 USD | ₹142.75 1.73 USD | ₹198.38B 2.4B USD | 12.41 | ₹11.41 0.14 USD | ||
Alps Alpine
APELY
US
|
$25.05 — |
-5.22
|
$2.40B — | $1.00 — | $26.39 — | $26.39 — | $2.40B — | 14.82 | $1.69 — |
|
|
Ströer SE & Co. KGaA
SAX.F
DE
|
€37.26 43.01 USD |
-0.69
|
€2.08B 2.4B USD | €1.00 1.15 USD | €37.26 43.01 USD | €37.26 43.01 USD | €2.08B 2.4B USD | 16.93 | €2.20 2.54 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€16.70 19.28 USD |
-1.18
|
€2.08B 2.4B USD | €1.00K 1.15K USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.08B 2.4B USD | 46.38 | €0.36 0.42 USD | ||
Savills plc
1YZ.F
DE
|
€12.50 14.43 USD |
+1.63
|
€2.08B 2.4B USD | €1.00 1.15 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.08B 2.4B USD | 23.58 | €0.53 0.61 USD | ||
Chervon Holdings Limited
AZ9.F
DE
|
€4.08 4.71 USD |
+1.49
|
€2.08B 2.4B USD | €801.00 924.62 USD | €4.08 4.71 USD | €4.08 4.71 USD | €2.08B 2.4B USD | 22.66 | €0.18 0.21 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.07B 2.39B USD | €5.00K 5.77K USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.07B 2.39B USD | 20.10 | €0.94 1.09 USD | ||
Country Garden Services
CTRGF
US
|
$0.73 — |
0
|
$2.39B — | $1.91K — | $0.82 — | $0.82 — | $2.39B — | 36.26 | $0.02 — |
|
|
Philip Morris CR
PHPMF
US
|
$871.32 — |
0
|
$2.39B — | $1.00 — | $871.32 — | $871.32 — | $2.39B — | 17.11 | $50.92 — |
|
|
Haw Par
HAWPF
US
|
$10.80 — |
0
|
$2.39B — | $200.00 — | $12.00 — | $13.05 — | $2.39B — | 13.33 | $0.81 — |
|
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 23,800 24.16 USD |
-0.21
|
CLP 2T 2.39B USD | CLP 46K 46.95 USD | CLP 23,401 23.76 USD | CLP 24,249 24.62 USD | CLP 2T 2.39B USD | 28.72 | CLP 828 0.84 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.10 9.35 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €2.07B 2.39B USD | 36.81 | €0.22 0.25 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,186 19.65 USD |
+0.31
|
¥387B 2.39B USD | ¥268K 1.65K USD | ¥3,168 19.53 USD | ¥3,205 19.76 USD | ¥387B 2.39B USD | 22.13 | ¥144 0.89 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.21 2.55 USD |
+0.36
|
€2.07B 2.39B USD | €289.00 333.6 USD | €2.21 2.55 USD | €2.21 2.55 USD | €2.07B 2.39B USD | 220.60 | €0.01 0.01 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€5.53 6.38 USD |
+0.82
|
€2.07B 2.39B USD | €1.00K 1.15K USD | €5.53 6.38 USD | €5.53 6.38 USD | €2.07B 2.39B USD | 0 | -€2.53 -2.9 USD | ||
Pennon Group Plc
3PN.F
DE
|
€3.97 4.58 USD |
-0.4
|
€2.07B 2.39B USD | €266.00 307.05 USD | €3.97 4.58 USD | €3.97 4.58 USD | €2.07B 2.39B USD | 19.82 | €0.20 0.23 USD | ||
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,446.10 17.5 USD |
-0.05
|
₹197.24B 2.39B USD | ₹160.73K 1.94K USD | ₹1,427.80 17.27 USD | ₹1,484.00 17.95 USD | ₹197.24B 2.39B USD | 25.17 | ₹57.44 0.69 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€34.00 39.25 USD |
+0.59
|
€2.07B 2.39B USD | €70.00 80.8 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,570.00 3223.38 USD |
0
|
CHF 1.90B 2.39B USD | CHF 10.00 12.54 USD | CHF 2,570.00 3223.38 USD | CHF 2,580.00 3235.92 USD | CHF 1.90B 2.39B USD | 8.04 | CHF 319.46 400.68 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.65 9.98 USD |
-2.81
|
€2.07B 2.38B USD | €115.00 132.75 USD | €8.65 9.98 USD | €8.65 9.98 USD | €2.07B 2.38B USD | 0 | -€0.50 -0.5 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.40 2.77 USD |
0
|
€2.07B 2.38B USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.07B 2.38B USD | 13.33 | €0.18 0.21 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€30.13 34.78 USD |
-1.05
|
€2.06B 2.38B USD | €456.00 526.38 USD | €30.13 34.78 USD | €30.13 34.78 USD | €2.06B 2.38B USD | 0 | -€0.61 -0.7 USD | ||
PSK Inc.
319660.KQ
KR
|
₩109,000 82.28 USD |
-7.23
|
₩3T 2.38B USD | ₩217K 163.58 USD | ₩108,900 82.2 USD | ₩114,600 86.5 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
Advance Residence Investment Corporation
3269.T
JP
|
¥135,500 835.51 USD |
+1.42
|
¥386B 2.38B USD | ¥9K 52.58 USD | ¥133,200 821.33 USD | ¥135,700 836.75 USD | ¥386B 2.38B USD | 21.52 | ¥6K 38.82 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹324.10 3.92 USD |
+0.75
|
₹196.97B 2.38B USD | ₹5.60K 67.8 USD | ₹316.95 3.83 USD | ₹328.20 3.97 USD | ₹196.97B 2.38B USD | 267.85 | ₹1.21 0.01 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.10 12.81 USD |
0
|
€2.06B 2.38B USD | €2.00 2.31 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.06B 2.38B USD | 61.66 | €0.18 0.21 USD | ||
Vusion S.A.
S4M.F
DE
|
€123.60 142.68 USD |
+0.57
|
€2.06B 2.38B USD | €8.00 9.23 USD | €123.60 142.68 USD | €123.60 142.68 USD | €2.06B 2.38B USD | 7.80 | €15.84 18.28 USD | ||
Money Forward, Inc.
47D.F
DE
|
€37.20 42.94 USD |
-1.59
|
€2.06B 2.38B USD | €120.00 138.52 USD | €37.20 42.94 USD | €37.20 42.94 USD | €2.06B 2.38B USD | 68.88 | €0.54 0.62 USD | ||
S-1 Corporation
012750.KS
KR
|
₩93,300 70.43 USD |
-2.81
|
₩3T 2.38B USD | ₩132K 99.36 USD | ₩93,300 70.43 USD | ₩96,000 72.46 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹323.80 3.92 USD |
+0.89
|
₹196.79B 2.38B USD | ₹39.88K 482.48 USD | ₹316.90 3.83 USD | ₹327.55 3.96 USD | ₹196.79B 2.38B USD | 267.60 | ₹1.21 0.01 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.07 1.24 USD |
0
|
€2.06B 2.38B USD | €340.00 392.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €2.06B 2.38B USD | 0 | -€0.13 -0.1 USD | ||
Ninety One Group
L91.F
DE
|
€2.18 2.52 USD |
+1.87
|
€2.06B 2.38B USD | €21.00 24.24 USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.06B 2.38B USD | 10.90 | €0.20 0.23 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.10 22.05 USD |
0
|
€2.06B 2.38B USD | €969.00 1.12K USD | €19.10 22.05 USD | €19.30 22.28 USD | €2.06B 2.38B USD | 2.11 | €9.02 10.41 USD | ||
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$415.00 24.57 USD |
-0.47
|
MX$40.16B 2.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.16B 2.38B USD | 9.37 | MX$44.25 2.62 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€52.00 60.03 USD |
-1.89
|
€2.06B 2.38B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.06B 2.38B USD | 10.65 | €4.88 5.63 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,050 27.21 USD |
-1.5
|
₩3T 2.37B USD | ₩123K 92.73 USD | ₩35,800 27.02 USD | ₩36,700 27.7 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.46 5.15 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.05B 2.37B USD | 17.83 | €0.25 0.29 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.98 5.75 USD |
+1.22
|
€2.05B 2.37B USD | €38.00 43.86 USD | €4.98 5.75 USD | €4.98 5.75 USD | €2.05B 2.37B USD | 17.78 | €0.28 0.32 USD | ||
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€7.60 8.77 USD |
+2.01
|
€2.05B 2.37B USD | €30.00 34.63 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.05B 2.37B USD | 11.01 | €0.69 0.8 USD | ||
Kalbe Farma
PTKFF
US
|
$0.05 — |
0
|
$2.37B — | $10.00K — | $0.04 — | $0.04 — | $2.37B — | 0 | $0.00 — |
|
|
Calbee
CLBEY
US
|
$4.88 — |
0
|
$2.37B — | $600.00 — | $4.76 — | $4.76 — | $2.37B — | 21.19 | $0.23 — |
|
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,220.00 0.21 USD |
-1.83
|
IDR 37.08T 2.37B USD | IDR 24.11M 1.54K USD | IDR 3,190.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 37.08T 2.37B USD | 7.81 | IDR 412.00 0.03 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 85.70 8.37 USD |
-0.35
|
SEK 24.27B 2.37B USD | SEK 1.09K 106.1 USD | SEK 85.45 8.34 USD | SEK 86.10 8.4 USD | SEK 24.27B 2.37B USD | 8.87 | SEK 9.66 0.94 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
|
Port of Tauranga
PTAUY
US
|
$13.90 — |
0
|
$2.37B — | $72.00 — | $16.51 — | $16.51 — | $2.37B — | 23.17 | $0.60 — |
|
|
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.50 6.99 USD |
0
|
R$11.66B 2.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.66B 2.36B USD | 9.40 | R$3.67 0.74 USD | ||
Bilfinger SE
GBF.F
DE
|
€55.40 63.95 USD |
-0.36
|
€2.05B 2.36B USD | €550.00 634.88 USD | €55.00 63.49 USD | €55.40 63.95 USD | €2.05B 2.36B USD | 11.03 | €5.02 5.79 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.84 10.2 USD |
-0.23
|
€2.05B 2.36B USD | €0.00 0 USD | €8.75 10.1 USD | €8.89 10.26 USD | €2.05B 2.36B USD | 18.04 | €0.49 0.57 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€47.76 55.13 USD |
+5.99
|
€2.04B 2.36B USD | €10.00 11.54 USD | €47.76 55.13 USD | €47.76 55.13 USD | €2.04B 2.36B USD | 7.38 | €6.47 7.47 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€12.46 14.38 USD |
+0.32
|
€2.04B 2.36B USD | €0.00 0 USD | €12.46 14.38 USD | €12.62 14.57 USD | €2.04B 2.36B USD | 0 | -€0.31 -0.3 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.45 1.67 USD |
0
|
€2.04B 2.36B USD | €656.00 757.24 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.04B 2.36B USD | 7.25 | €0.20 0.23 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,956 18.23 USD |
+1.27
|
¥382B 2.36B USD | ¥375K 2.31K USD | ¥2,926 18.04 USD | ¥2,987 18.42 USD | ¥382B 2.36B USD | 14.44 | ¥205 1.26 USD | ||
Calix, Inc.
CXA.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.04B 2.35B USD | €18.00 20.78 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.04B 2.35B USD | 50.62 | €0.64 0.74 USD | ||
Munters
MMNNF
US
|
$12.90 — |
-0.77
|
$2.35B — | $750.00 — | $13.65 — | $13.65 — | $2.35B — | 41.61 | $0.31 — |
|
|
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€10.40 12.01 USD |
-0.94
|
€2.04B 2.35B USD | €161.00 185.85 USD | €10.40 12.01 USD | €10.50 12.12 USD | €2.04B 2.35B USD | 14.44 | €0.72 0.83 USD | ||
Bilfinger SE
GBF.VI
AT
|
€55.20 63.72 USD |
+0.55
|
€2.04B 2.35B USD | €0.00 0 USD | €54.80 63.26 USD | €55.45 64.01 USD | €2.04B 2.35B USD | 10.99 | €5.02 5.79 USD | ||
UFP Technologies, Inc.
UFP.F
DE
|
€263.20 303.82 USD |
-0.3
|
€2.04B 2.35B USD | €75.00 86.58 USD | €263.20 303.82 USD | €263.20 303.82 USD | €2.04B 2.35B USD | 33.14 | €7.94 9.17 USD | ||
Resorttrust, Inc.
5FY.F
DE
|
€9.60 11.08 USD |
-2.53
|
€2.04B 2.35B USD | €160.00 184.69 USD | €9.60 11.08 USD | €9.65 11.14 USD | €2.04B 2.35B USD | 15.73 | €0.61 0.7 USD | ||
Autohome Inc.
8AHB.F
DE
|
€17.70 20.43 USD |
+0.57
|
€2.04B 2.35B USD | €99.00 114.28 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.04B 2.35B USD | 18.06 | €0.98 1.13 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.42 5.1 USD |
0
|
€2.04B 2.35B USD | €5.00K 5.77K USD | €4.42 5.1 USD | €4.44 5.13 USD | €2.04B 2.35B USD | 17.67 | €0.25 0.29 USD | ||
Big Yellow
BYLOF
US
|
$11.98 — |
-0.89
|
$2.35B — | $118.00 — | $12.00 — | $12.00 — | $2.35B — | 14.09 | $0.85 — |
|
|
Ito En, Ltd.
2593.T
JP
|
¥3,305 20.38 USD |
+0.21
|
¥381B 2.35B USD | ¥204K 1.26K USD | ¥3,284 20.25 USD | ¥3,332 20.55 USD | ¥381B 2.35B USD | 96.83 | ¥34 0.21 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.10 1.27 USD |
-0.99
|
€2.03B 2.35B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €2.03B 2.35B USD | 0 | -€0.08 -0.09 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,850.00 0.12 USD |
-2.63
|
IDR 36.73T 2.35B USD | IDR 7.15M 456.82 USD | IDR 1,850.00 0.12 USD | IDR 1,915.00 0.12 USD | IDR 36.73T 2.35B USD | 9.07 | IDR 203.78 0.01 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.79 10.14 USD |
+0.4
|
€2.03B 2.35B USD | €3.28K 3.78K USD | €8.79 10.14 USD | €8.79 10.14 USD | €2.03B 2.35B USD | 17.92 | €0.49 0.57 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥9,392 57.91 USD |
-1.98
|
¥380B 2.35B USD | ¥243K 1.5K USD | ¥9,341 57.6 USD | ¥9,619 59.31 USD | ¥380B 2.35B USD | 20.91 | ¥449 2.77 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.03B 2.35B USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.03B 2.35B USD | 9.57 | €0.59 0.68 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
