Sonuç Sayfası 348 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rubis BYN.F | €6.95 7.6 USD |
-1.42
|
€3.57B 3.9B USD | €200.00 218.63 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.57B 3.9B USD | 11.58 | €0.60 0.66 USD | ||
| Valeo SE VSA2.F | €14.70 16.07 USD |
-5.16
|
€3.57B 3.9B USD | €450.00 491.91 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.57B 3.9B USD | 18.14 | €0.81 0.89 USD | ||
| Mirion Technologies, Inc. 55I0.F | €14.60 15.95 USD |
-4.2
|
€3.57B 3.9B USD | €204.00 223 USD | €14.36 15.69 USD | €14.60 15.95 USD | €3.57B 3.9B USD | 162.16 | €0.09 0.1 USD | ||
| Covivio Hotels COVH.PA | €22.60 24.7 USD |
-0.88
|
€3.57B 3.9B USD | €88.00 96.2 USD | €22.60 24.7 USD | €22.80 24.92 USD | €3.57B 3.9B USD | 11.35 | €1.99 2.18 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,835 19.14 USD |
+0.16
|
¥578B 3.9B USD | ¥614K 4.15K USD | ¥2,803 18.92 USD | ¥2,835 19.14 USD | ¥578B 3.9B USD | 18.75 | ¥151 1.02 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.78 18.34 USD |
-0.65
|
€3.57B 3.9B USD | €100.00 109.31 USD | €16.78 18.34 USD | €16.78 18.34 USD | €3.57B 3.9B USD | 10.75 | €1.56 1.71 USD | ||
| MarketAxess Holdings Inc. MWI.F | €100.20 109.53 USD |
-2.2
|
€3.56B 3.89B USD | €25.00 27.33 USD | €100.20 109.53 USD | €100.20 109.53 USD | €3.56B 3.89B USD | 13.80 | €7.26 7.94 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Covivio Hotels 9FM.F | €22.50 24.6 USD |
-0.44
|
€3.55B 3.89B USD | €4.00 4.37 USD | €22.50 24.6 USD | €22.50 24.6 USD | €3.55B 3.89B USD | 11.30 | €1.99 2.18 USD | ||
| 10x Genomics, Inc. 1KJ.F | €27.99 30.6 USD |
-2.39
|
€3.55B 3.88B USD | €105.00 114.78 USD | €26.38 28.84 USD | €28.15 30.77 USD | €3.55B 3.88B USD | 0 | -€0.15 -0.1 USD | ||
| NH Foods Ltd. 2282.T | ¥6,112 41.26 USD |
+2.84
|
¥575B 3.88B USD | ¥593K 4K USD | ¥6,012 40.58 USD | ¥6,112 41.26 USD | ¥575B 3.88B USD | 16.91 | ¥361 2.44 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+105
|
$3.88B — | $100.00 — | $1.64 — | $1.64 — | $3.88B — | 0 | -$0.10 — | ||
| GMO Payment Gateway GMYTF | $51.10 — |
+0.67
|
$3.88B — | $19.00 — | $51.10 — | $51.10 — | $3.88B — | 26.20 | $1.95 — | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| Dyno Nobel ICPVF | $2.21 — |
-7.92
|
$3.88B — | $1.00 — | $2.21 — | $2.21 — | $3.88B — | 22.10 | $0.10 — | ||
| Inchcape IHCPF | $11.00 — |
0
|
$3.88B — | $4.55K — | $11.00 — | $11.00 — | $3.88B — | 11.45 | $0.96 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹800.60 9.69 USD |
+1.38
|
₹320.35B 3.88B USD | ₹110.56K 1.34K USD | ₹773.55 9.36 USD | ₹810.20 9.8 USD | ₹320.35B 3.88B USD | 133.43 | ₹6.00 0.07 USD | ||
| Krones AG KRN.F | €112.20 122.65 USD |
-1.92
|
€3.54B 3.87B USD | €87.00 95.1 USD | €112.20 122.65 USD | €112.20 122.65 USD | €3.54B 3.87B USD | 12.23 | €9.17 10.02 USD | ||
| Haitian International Holdings Limited HI6.F | €2.22 2.43 USD |
0
|
€3.54B 3.87B USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.22 2.43 USD | €3.54B 3.87B USD | 8.53 | €0.26 0.28 USD | ||
| AZZ Inc. AI7.F | €118.00 128.99 USD |
0
|
€3.54B 3.87B USD | €38.00 41.54 USD | €118.00 128.99 USD | €118.00 128.99 USD | €3.54B 3.87B USD | 13.05 | €9.04 9.88 USD | ||
| The Brink's Company PTY.F | €86.00 94.01 USD |
+0.58
|
€3.54B 3.87B USD | €5.00 5.47 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.54B 3.87B USD | 23.30 | €3.69 4.03 USD | ||
| Minor International Public Company Limited MNILY | $17.20 — |
0
|
$3.87B — | $100.00 — | $17.20 — | $17.20 — | $3.87B — | 16.86 | $1.02 — | ||
| Salzgitter AG SZGPY | $7.10 — |
-8.97
|
$3.87B — | $590.00 — | $7.09 — | $7.10 — | $3.87B — | 0 | -$0.43 — | ||
| Krones AG KRNU.F | €56.00 61.22 USD |
-0.88
|
€3.54B 3.87B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.54B 3.87B USD | 12.20 | €4.59 5.02 USD | ||
| Jumbo S.A. 0LRI.IL | €14.90 16.29 USD |
0
|
€3.54B 3.87B USD | €9.18K 10.03K USD | €22.56 24.66 USD | €22.88 25.01 USD | €3.54B 3.87B USD | 7.33 | €2.03 2.22 USD | ||
| GCC, S.A.B. de C.V GCWOF | $11.85 — |
0
|
$3.87B — | $14.49K — | $11.85 — | $11.85 — | $3.87B — | 12.60 | $0.94 — | ||
| Post Holdings, Inc. 2PO.F | €78.00 85.26 USD |
0
|
€3.54B 3.86B USD | €7.00 7.65 USD | €77.00 84.17 USD | €78.00 85.26 USD | €3.54B 3.86B USD | 15.20 | €5.13 5.61 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,793 18.85 USD |
+2.27
|
¥572B 3.86B USD | ¥873K 5.89K USD | ¥2,700 18.23 USD | ¥2,793 18.85 USD | ¥572B 3.86B USD | 17.75 | ¥157 1.06 USD | ||
| Cactus, Inc. 43C.F | €50.90 55.64 USD |
+3.62
|
€3.53B 3.86B USD | €10.00 10.93 USD | €48.42 52.93 USD | €50.90 55.64 USD | €3.53B 3.86B USD | 55.32 | €0.92 1.01 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,552.65 18.78 USD |
-1.9
|
₹319.21B 3.86B USD | ₹31.25K 378.07 USD | ₹1,544.00 18.68 USD | ₹1,592.00 19.26 USD | ₹319.21B 3.86B USD | 64.53 | ₹24.06 0.29 USD | ||
| Mazda Motor Corporation MZA0.F | €2.80 3.06 USD |
-1.41
|
€3.53B 3.86B USD | €17.00 18.58 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.53B 3.86B USD | 18.66 | €0.15 0.16 USD | ||
| AGL Energy Limited N9Z1.F | €5.14 5.62 USD |
0
|
€3.53B 3.86B USD | €263.00 287.49 USD | €5.14 5.62 USD | €5.14 5.62 USD | €3.53B 3.86B USD | 0 | -€0.09 -0.09 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,600.00 1169.2 USD |
+2
|
PLN 15.18B 3.86B USD | PLN 4.61K 1.17K USD | PLN 4,380.00 1113.29 USD | PLN 4,600.00 1169.2 USD | PLN 15.18B 3.86B USD | 20.07 | PLN 229.11 58.23 USD | ||
| Planet Fitness, Inc. 3PL.F | €44.42 48.56 USD |
+1.9
|
€3.53B 3.86B USD | €15.00 16.4 USD | €43.18 47.2 USD | €44.85 49.03 USD | €3.53B 3.86B USD | 18.66 | €2.38 2.6 USD | ||
| ITV plc IJ7.F | €0.94 1.03 USD |
-1.05
|
€3.53B 3.86B USD | €4.00K 4.37K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.53B 3.86B USD | 13.47 | €0.07 0.08 USD | ||
| Frasers Group Plc ZVX.F | €8.20 8.96 USD |
-5.2
|
€3.53B 3.86B USD | €1.00 1.09 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.53B 3.86B USD | 7.13 | €1.15 1.26 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 16.72K 1.63K USD | SEK 338.50 33.04 USD | SEK 347.00 33.87 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| Belden Inc. QCTA.F | €90.50 98.93 USD |
-2.16
|
€3.52B 3.85B USD | €120.00 131.18 USD | €90.50 98.93 USD | €90.50 98.93 USD | €3.52B 3.85B USD | 17.67 | €5.12 5.6 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩104,900 79.18 USD |
-20.95
|
₩5T 3.85B USD | ₩2M 1.22K USD | ₩104,600 78.96 USD | ₩136,000 102.66 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| Trex Company, Inc. TRR.F | €33.90 37.06 USD |
+0.56
|
€3.52B 3.85B USD | €8.00 8.75 USD | €33.90 37.06 USD | €33.90 37.06 USD | €3.52B 3.85B USD | 21.87 | €1.55 1.69 USD | ||
| Asseco Poland S.A. SFB1.F | €43.74 47.81 USD |
-3.36
|
€3.52B 3.85B USD | €22.00 24.05 USD | €43.74 47.81 USD | €43.74 47.81 USD | €3.52B 3.85B USD | 19.26 | €2.27 2.48 USD | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.04 | $2.44 — | ||
| The Chemours Company CC.MX | MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.17 -2.7 USD | ||
| MINISO Group Holding Limited MIF.F | €11.10 12.13 USD |
-0.89
|
€3.52B 3.85B USD | €700.00 765.19 USD | €10.80 11.81 USD | €11.10 12.13 USD | €3.52B 3.85B USD | 12.61 | €0.88 0.96 USD | ||
| Fulton Financial Corporation FU5.F | €18.40 20.11 USD |
+1.66
|
€3.52B 3.84B USD | €700.00 765.19 USD | €18.40 20.11 USD | €18.40 20.11 USD | €3.52B 3.84B USD | 10.16 | €1.81 1.98 USD | ||
| DiaSorin S.p.A. DIAS.VI | €70.78 77.37 USD |
-1.06
|
€3.52B 3.84B USD | €456.00 498.47 USD | €69.78 76.28 USD | €71.00 77.61 USD | €3.52B 3.84B USD | 26.91 | €2.63 2.87 USD | ||
| ITV plc IJ70.F | €9.40 10.28 USD |
-1.05
|
€3.52B 3.84B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €3.52B 3.84B USD | 14.02 | €0.67 0.73 USD | ||
| Tanger Inc. T6O.F | €30.60 33.45 USD |
+0.46
|
€3.52B 3.84B USD | €33.00 36.07 USD | €30.60 33.45 USD | €31.24 34.15 USD | €3.52B 3.84B USD | 33.62 | €0.91 0.99 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €125.00 136.64 USD |
-0.48
|
€3.51B 3.84B USD | €1.00 1.09 USD | €124.20 135.77 USD | €125.60 137.3 USD | €3.51B 3.84B USD | 37.42 | €3.34 3.65 USD | ||
| Amcor plc 485.F | €7.61 8.32 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 0 | €0.00 0 USD | ||
| Munters Group AB (publ) 1MS.F | €19.23 21.02 USD |
+0.84
|
€3.51B 3.84B USD | €360.00 393.53 USD | €18.78 20.52 USD | €19.23 21.02 USD | €3.51B 3.84B USD | 80.10 | €0.24 0.26 USD | ||
| Kontoor Brands, Inc. 3KO.F | €63.48 69.39 USD |
+3.93
|
€3.51B 3.84B USD | €165.00 180.37 USD | €59.58 65.13 USD | €63.48 69.39 USD | €3.51B 3.84B USD | 14.86 | €4.27 4.67 USD | ||
| CTF Services NWSZF | $0.84 — |
-16
|
$3.83B — | $1.00 — | $0.84 — | $0.84 — | $3.83B — | 14.00 | $0.06 — | ||
| SL Green Realty Corp. S1LG34.SA | R$127.68 25.88 USD |
+4.14
|
R$18.91B 3.83B USD | R$9.00 1.82 USD | R$122.61 24.85 USD | R$127.68 25.88 USD | R$18.91B 3.83B USD | 0 | -R$6.35 -1.2 USD | ||
| ERG S.p.A. ER9.F | €24.10 26.34 USD |
+0.42
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €24.00 26.24 USD | €24.40 26.67 USD | €3.50B 3.83B USD | 32.13 | €0.75 0.82 USD | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Mandarin Oriental MAORF | $3.00 — |
0
|
$3.83B — | $0.00 — | $0.00 — | $0.00 — | $3.83B — | 0 | $0.00 — | ||
| DiaSorin S.p.A. 34D.F | €70.40 76.96 USD |
-2.17
|
€3.50B 3.82B USD | €100.00 109.31 USD | €70.40 76.96 USD | €70.40 76.96 USD | €3.50B 3.82B USD | 26.76 | €2.63 2.87 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 1,575.00 0.1 USD |
+0.32
|
IDR 59.82T 3.82B USD | IDR 16.47M 1.05K USD | IDR 1,505.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 59.82T 3.82B USD | 16.23 | IDR 97.03 0.006 USD | ||
| ORION Corp. 271560.KS | ₩128,000 96.62 USD |
-3.47
|
₩5T 3.82B USD | ₩96K 72.21 USD | ₩125,000 94.35 USD | ₩129,700 97.9 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| Fielmann Group AG FIE.VI | €41.60 45.47 USD |
-0.36
|
€3.49B 3.82B USD | €0.00 0 USD | €41.30 45.15 USD | €41.60 45.47 USD | €3.49B 3.82B USD | 17.04 | €2.44 2.67 USD | ||
| GS Yuasa Corporation G9Y.F | €34.80 38.04 USD |
-8.9
|
€3.49B 3.82B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.49B 3.82B USD | 20.59 | €1.69 1.85 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €57.40 62.75 USD |
+1.23
|
€3.49B 3.82B USD | €5.00 5.47 USD | €55.60 60.78 USD | €58.40 63.84 USD | €3.49B 3.82B USD | 0 | -€5.28 -5.7 USD | ||
| ITV ITVPF | $1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
| Fluidra, S.A. 4F1.F | €18.37 20.08 USD |
-0.38
|
€3.49B 3.81B USD | €1.00 1.09 USD | €18.21 19.91 USD | €18.37 20.08 USD | €3.49B 3.81B USD | 19.75 | €0.93 1.02 USD | ||
| Toyo Tire TOTTF | $24.75 — |
-3.13
|
$3.81B — | $100.00 — | $24.75 — | $24.75 — | $3.81B — | 9.59 | $2.58 — | ||
| Sims Limited SMUPF | $19.55 — |
-1.81
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.22 — | ||
| China Vanke Co., Ltd. 18V.F | €0.29 0.32 USD |
+5.04
|
€3.48B 3.81B USD | €1.20K 1.31K USD | €0.27 0.29 USD | €0.29 0.32 USD | €3.48B 3.81B USD | 0 | -€0.94 -1.02 USD | ||
| Nikon Corporation NKN.F | €10.57 11.55 USD |
+7.35
|
€3.48B 3.81B USD | €1.00 1.09 USD | €9.55 10.44 USD | €10.57 11.55 USD | €3.48B 3.81B USD | 0 | -€1.41 -1.5 USD | ||
| Broadstone Net Lease, Inc. 62XA.F | €17.40 19.02 USD |
+2.35
|
€3.48B 3.81B USD | €120.00 131.18 USD | €17.40 19.02 USD | €17.70 19.35 USD | €3.48B 3.81B USD | 31.07 | €0.56 0.61 USD | ||
| Melexis NV 0FA0.IL | €81.23 88.79 USD |
-0.06
|
€3.48B 3.8B USD | €346.00 378.22 USD | €76.95 84.12 USD | €81.45 89.04 USD | €3.48B 3.8B USD | 16.11 | €5.04 5.51 USD | ||
| Sportradar Group AG 1M4.F | €11.77 12.86 USD |
-5.43
|
€3.48B 3.8B USD | €200.00 218.63 USD | €11.77 12.86 USD | €11.77 12.86 USD | €3.48B 3.8B USD | 53.47 | €0.22 0.24 USD | ||
| Universal Display Corporation UVD.F | €74.44 81.37 USD |
-3.02
|
€3.48B 3.8B USD | €18.00 19.68 USD | €74.44 81.37 USD | €74.44 81.37 USD | €3.48B 3.8B USD | 19.23 | €3.87 4.23 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$116.06 23.52 USD |
0
|
R$18.76B 3.8B USD | R$0.00 0 USD | R$116.06 23.52 USD | R$116.06 23.52 USD | R$18.76B 3.8B USD | 7.48 | R$15.51 3.14 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,230 12.25 USD |
-5.86
|
₩5T 3.8B USD | ₩1M 881.98 USD | ₩16,010 12.08 USD | ₩17,010 12.84 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
| Interpump Group S.p.A. 8IG.F | €33.08 36.16 USD |
-3.16
|
€3.48B 3.8B USD | €10.00 10.93 USD | €33.08 36.16 USD | €33.08 36.16 USD | €3.48B 3.8B USD | 16.87 | €1.96 2.14 USD | ||
| Fielmann Group AG FIE.F | €41.40 45.26 USD |
-0.24
|
€3.48B 3.8B USD | €1.12K 1.22K USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.48B 3.8B USD | 16.96 | €2.44 2.67 USD | ||
| Kingsoft KSFTF | $2.80 — |
0
|
$3.80B — | $200.00 — | $2.80 — | $2.80 — | $3.80B — | 13.33 | $0.21 — | ||
| Sims Limited I8MA.F | €16.40 17.93 USD |
+7.19
|
€3.47B 3.79B USD | €62.00 67.77 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.47B 3.79B USD | 0 | -€0.19 -0.2 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥3,171 21.41 USD |
-1.64
|
¥562B 3.79B USD | ¥546K 3.68K USD | ¥3,144 21.22 USD | ¥3,225 21.77 USD | ¥562B 3.79B USD | 23.30 | ¥136 0.92 USD | ||
| Tomra Systems ASA TMRAF | $12.83 — |
+27.28
|
$3.79B — | $2.53K — | $12.83 — | $12.83 — | $3.79B — | 41.38 | $0.31 — | ||
| Bath & Body Works, Inc. BBWI.MX | MX$317.50 18.8 USD |
+2.52
|
MX$64.00B 3.79B USD | MX$37.00 2.19 USD | MX$317.50 18.8 USD | MX$317.50 18.8 USD | MX$64.00B 3.79B USD | 5.21 | MX$60.86 3.6 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,450.00 0.09 USD |
+3.57
|
IDR 59.28T 3.79B USD | IDR 56.21M 3.59K USD | IDR 1,320.00 0.08 USD | IDR 1,480.00 0.09 USD | IDR 59.28T 3.79B USD | 11.31 | IDR 128.10 0.008 USD | ||
| Kenon Holdings Ltd. 76N.F | €66.50 72.69 USD |
-0.75
|
€3.47B 3.79B USD | €1.09K 1.19K USD | €60.50 66.13 USD | €66.50 72.69 USD | €3.47B 3.79B USD | 50.00 | €1.33 1.45 USD | ||
| Munters Group AB (publ) MMNNF | $20.75 — |
-13.54
|
$3.79B — | $500.00 — | $20.75 — | $20.75 — | $3.79B — | 74.10 | $0.28 — | ||
| Grand Canyon Education, Inc. GKD.F | €130.65 142.82 USD |
+2.43
|
€3.46B 3.79B USD | €10.00 10.93 USD | €130.65 142.82 USD | €130.65 142.82 USD | €3.46B 3.79B USD | 19.01 | €6.87 7.51 USD | ||
| Vontier Corporation 47O.SG | €24.60 26.89 USD |
+0.82
|
€3.46B 3.79B USD | €0.00 0 USD | €24.20 26.45 USD | €24.80 27.11 USD | €3.46B 3.79B USD | 10.08 | €2.44 2.67 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩572,000 431.77 USD |
-12
|
₩5T 3.79B USD | ₩151K 113.94 USD | ₩557,000 420.44 USD | ₩634,000 478.57 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
| Jumbo S.A. JUMSY | $28.16 — |
+3.53
|
$3.78B — | $2.00 — | $28.03 — | $28.16 — | $3.78B — | 10.16 | $2.77 — | ||
| SolarEdge Technologies, Inc. 2ED.F | €56.90 62.2 USD |
+3.27
|
€3.46B 3.78B USD | €380.00 415.39 USD | €54.20 59.25 USD | €56.90 62.2 USD | €3.46B 3.78B USD | 0 | -€5.28 -5.7 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹1,664.00 20.13 USD |
-1.46
|
₹312.38B 3.78B USD | ₹166.09K 2.01K USD | ₹1,651.00 19.97 USD | ₹1,684.00 20.37 USD | ₹312.38B 3.78B USD | 27.37 | ₹60.79 0.74 USD | ||
| Wendel WNDLF | $95.18 — |
+1.16
|
$3.78B — | $300.00 — | $95.18 — | $95.18 — | $3.78B — | 0 | -$4.65 — | ||
| MINISO Group Holding Limited MIF.MU | €11.40 12.46 USD |
0
|
€3.45B 3.78B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.45B 3.78B USD | 12.95 | €0.88 0.96 USD | ||
| Fosun International Limited FNI.F | €0.42 0.46 USD |
+1.05
|
€3.45B 3.77B USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.45B 3.77B USD | 0 | -€0.37 -0.4 USD | ||
| Valeo SE VSA.SG | €7.10 7.76 USD |
-0.7
|
€3.45B 3.77B USD | €0.00 0 USD | €7.00 7.65 USD | €7.35 8.03 USD | €3.45B 3.77B USD | 17.75 | €0.40 0.44 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,661.00 20.1 USD |
-1.65
|
₹311.55B 3.77B USD | ₹45.91K 555.48 USD | ₹1,643.90 19.89 USD | ₹1,684.80 20.38 USD | ₹311.55B 3.77B USD | 27.31 | ₹60.80 0.74 USD | ||
| United Urban Inv UUICF | $1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 23.20 | $50.76 — | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$19.26 3.9 USD |
+6.06
|
R$18.59B 3.77B USD | R$1.49K 302 USD | R$18.28 3.71 USD | R$19.26 3.9 USD | R$18.59B 3.77B USD | 55.02 | R$0.35 0.07 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.55 10.44 USD |
-5.45
|
€3.45B 3.77B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €3.45B 3.77B USD | 24.48 | €0.39 0.43 USD | ||
| Kerry Properties Limited KRYPY | $13.02 — |
-12.37
|
$3.77B — | $5.00 — | $13.02 — | $13.02 — | $3.77B — | 31.75 | $0.41 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||