Sonuç Sayfası 348 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaneka Corporation
KKA.F
DE
|
€33.60 38.79 USD |
+0.6
|
€2.01B 2.32B USD | €170.00 196.24 USD | €32.80 37.86 USD | €33.60 38.79 USD | €2.01B 2.32B USD | 10.43 | €3.22 3.72 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 69.75 1.96 USD |
-1.41
|
THB 82.45B 2.32B USD | THB 18.49M 520.14K USD | THB 67.75 1.91 USD | THB 70.25 1.98 USD | THB 82.45B 2.32B USD | 89.42 | THB 0.78 0.02 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.47 1.7 USD |
-0.84
|
€2.01B 2.32B USD | €49.48K 57.12K USD | €1.47 1.7 USD | €1.47 1.7 USD | €2.01B 2.32B USD | 9.20 | €0.16 0.18 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.04 2.35 USD |
0
|
€2.01B 2.32B USD | €2.00K 2.31K USD | €2.02 2.33 USD | €2.04 2.35 USD | €2.01B 2.32B USD | 9.71 | €0.21 0.24 USD | ||
Keppel Infrastructure Trust
KPLIF
US
|
$0.38 — |
0
|
$2.32B — | $1.00K — | $0.42 — | $0.42 — | $2.32B — | 38.07 | $0.01 — |
|
|
OC Oerlikon
OERLF
US
|
$7.00 — |
0
|
$2.32B — | $2.30K — | $7.00 — | $7.19 — | $2.32B — | 63.63 | $0.11 — |
|
|
Calbee
CLBEY
US
|
$4.76 — |
-2.36
|
$2.32B — | $600.00 — | $4.76 — | $4.76 — | $2.32B — | 20.69 | $0.23 — |
|
|
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,705 10.51 USD |
+0.5
|
¥375B 2.31B USD | ¥363K 2.24K USD | ¥1,687 10.4 USD | ¥1,712 10.56 USD | ¥375B 2.31B USD | 13.70 | ¥124 0.77 USD | ||
Orbia Advance
MXCHF
US
|
$1.20 — |
0
|
$2.31B — | $500.00 — | $1.20 — | $1.20 — | $2.31B — | 0 | -$0.15 — |
|
|
Japan Prime Realty Investment Corporation
8955.T
JP
|
¥92,600 570.98 USD |
+1.42
|
¥375B 2.31B USD | ¥4K 26.25 USD | ¥91,100 561.74 USD | ¥92,600 570.98 USD | ¥375B 2.31B USD | 19.45 | ¥5K 29.35 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.43 18.97 USD |
+1.42
|
€2.00B 2.31B USD | €33.00 38.09 USD | €16.43 18.97 USD | €16.43 18.97 USD | €2.00B 2.31B USD | 34.22 | €0.48 0.55 USD | ||
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.20 7.16 USD |
+1.64
|
€2.00B 2.31B USD | €367.00 423.64 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.00B 2.31B USD | 16.31 | €0.38 0.44 USD | ||
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.54 — |
+14.38
|
$2.31B — | $1.00K — | $0.54 — | $0.54 — | $2.31B — | 7.67 | $0.07 — |
|
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€42.20 48.71 USD |
-1.4
|
€2.00B 2.31B USD | €25.00 28.86 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.00B 2.31B USD | 13.79 | €3.06 3.53 USD | ||
Man Wah
MAWHF
US
|
$0.60 — |
+71.43
|
$2.31B — | $30.00K — | $0.60 — | $0.60 — | $2.31B — | 10.00 | $0.06 — |
|
|
Upstart Holdings, Inc.
855.F
DE
|
€20.88 24.1 USD |
+0.92
|
€2.00B 2.31B USD | €8.00 9.23 USD | €20.83 24.04 USD | €20.88 24.1 USD | €2.00B 2.31B USD | 48.54 | €0.43 0.5 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€718.00 828.81 USD |
-0.14
|
€2.00B 2.31B USD | €76.00 87.73 USD | €718.00 828.81 USD | €718.00 828.81 USD | €2.00B 2.31B USD | 16.44 | €43.65 50.39 USD | ||
Pluxee N.V.
RV1.F
DE
|
€14.53 16.77 USD |
-1.29
|
€2.00B 2.3B USD | €100.00 115.43 USD | €14.37 16.59 USD | €14.76 17.04 USD | €2.00B 2.3B USD | 10.30 | €1.41 1.63 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,090 12.89 USD |
-0.69
|
¥373B 2.3B USD | ¥638K 3.94K USD | ¥2,088 12.88 USD | ¥2,116 13.04 USD | ¥373B 2.3B USD | 17.75 | ¥118 0.73 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€30.40 35.09 USD |
-2.56
|
€1.99B 2.3B USD | €170.00 196.24 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.99B 2.3B USD | 0 | -€0.33 -0.3 USD | ||
The Awa Bank, Ltd.
8388.T
JP
|
¥1,920 11.84 USD |
+3.23
|
¥373B 2.3B USD | ¥642K 3.96K USD | ¥1,855 11.44 USD | ¥1,931 11.91 USD | ¥373B 2.3B USD | 21.45 | ¥90 0.55 USD | ||
Carmila S.A.
CUX1.F
DE
|
€14.38 16.6 USD |
+0.56
|
€1.99B 2.3B USD | €100.00 115.43 USD | €14.38 16.6 USD | €14.38 16.6 USD | €1.99B 2.3B USD | 6.78 | €2.12 2.45 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
-0.33
|
€1.99B 2.3B USD | €81.00 93.5 USD | €29.90 34.51 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩268,000 202.3 USD |
-1.65
|
₩3T 2.3B USD | ₩59K 44.45 USD | ₩266,000 200.79 USD | ₩283,000 213.62 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Affle 3i Limited
AFFLE.BO
IN
|
₹1,319.90 15.97 USD |
-0.36
|
₹189.63B 2.29B USD | ₹6.82K 82.45 USD | ₹1,283.00 15.52 USD | ₹1,324.80 16.03 USD | ₹189.63B 2.29B USD | 38.98 | ₹33.86 0.41 USD | ||
Zealand Pharma A/S
22Z.F
DE
|
€29.94 34.56 USD |
-2.63
|
€1.99B 2.29B USD | €25.00 28.86 USD | €29.94 34.56 USD | €29.94 34.56 USD | €1.99B 2.29B USD | 5.79 | €5.17 5.97 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,450.00 0.09 USD |
-2.03
|
IDR 35.85T 2.29B USD | IDR 41.38M 2.64K USD | IDR 1,435.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 35.85T 2.29B USD | 6.28 | IDR 230.89 0.01 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,316.90 15.93 USD |
-0.7
|
₹189.20B 2.29B USD | ₹127.94K 1.55K USD | ₹1,283.00 15.52 USD | ₹1,325.70 16.04 USD | ₹189.20B 2.29B USD | 38.89 | ₹33.86 0.41 USD | ||
emeis
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $534.47 — |
|
|
Rogers Corporation
RG6.F
DE
|
€111.00 128.13 USD |
-0.89
|
€1.98B 2.29B USD | €9.00 10.39 USD | €111.00 128.13 USD | €111.00 128.13 USD | €1.98B 2.29B USD | 75.51 | €1.47 1.7 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€19.62 22.65 USD |
+0.04
|
€1.98B 2.29B USD | €20.00 23.09 USD | €19.62 22.65 USD | €19.62 22.65 USD | €1.98B 2.29B USD | 9.04 | €2.17 2.5 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€1.37 1.58 USD |
+5.38
|
€1.98B 2.29B USD | €167.00 192.77 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.98B 2.29B USD | 3.42 | €0.40 0.46 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹190.85 2.31 USD |
-2.03
|
₹188.77B 2.28B USD | ₹397.27K 4.81K USD | ₹183.90 2.22 USD | ₹191.80 2.32 USD | ₹188.77B 2.28B USD | 17.78 | ₹10.73 0.13 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€106.00 122.36 USD |
0
|
€1.98B 2.28B USD | €5.00 5.77 USD | €106.00 122.36 USD | €107.00 123.51 USD | €1.98B 2.28B USD | 21.67 | €4.89 5.64 USD | ||
Aareal Bank AG
0MG0.IL
GB
|
€33.05 38.15 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,669 41.12 USD |
-1.16
|
¥370B 2.28B USD | ¥740K 4.56K USD | ¥6,501 40.09 USD | ¥6,890 42.48 USD | ¥370B 2.28B USD | 67.37 | ¥99 0.61 USD | ||
Banco do Nordeste do Brasil S.A.
BNBR3.SA
BR
|
R$114.01 23.11 USD |
0
|
R$11.25B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.25B 2.28B USD | 4.08 | R$27.92 5.66 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.98B 2.28B USD | €75.00 86.58 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.98B 2.28B USD | 9.44 | €1.09 1.26 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.00 66.95 USD |
+0.87
|
€1.98B 2.28B USD | €9.00 10.39 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.98B 2.28B USD | 13.06 | €4.44 5.13 USD | ||
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€1.35 1.56 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €1.98B 2.28B USD | 3.37 | €0.40 0.46 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€28.10 32.44 USD |
+0.54
|
€1.97B 2.28B USD | €30.00 34.63 USD | €28.05 32.38 USD | €28.10 32.44 USD | €1.97B 2.28B USD | 0 | -€2.62 -3.02 USD | ||
nib holdings limited
3GU.F
DE
|
€4.02 4.64 USD |
-0.99
|
€1.97B 2.28B USD | €114.00 131.59 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.97B 2.28B USD | 18.27 | €0.22 0.25 USD | ||
Cadeler
CADLF
US
|
$5.90 — |
0
|
$2.28B — | $3.39K — | $5.90 — | $5.90 — | $2.28B — | 9.36 | $0.63 — |
|
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.82 17.1 USD |
-1.17
|
€1.97B 2.28B USD | €100.00 115.43 USD | €14.82 17.1 USD | €14.82 17.1 USD | €1.97B 2.28B USD | 7.59 | €1.95 2.25 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,738 10.71 USD |
-2.31
|
¥369B 2.28B USD | ¥492K 3.04K USD | ¥1,737 10.71 USD | ¥1,780 10.98 USD | ¥369B 2.28B USD | 15.80 | ¥110 0.68 USD | ||
MVV Energie AG
MVV1.F
DE
|
€29.90 34.51 USD |
-0.66
|
€1.97B 2.27B USD | €200.00 230.87 USD | €29.90 34.51 USD | €29.90 34.51 USD | €1.97B 2.27B USD | 46.00 | €0.65 0.75 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€33.00 38.09 USD |
+1.85
|
€1.97B 2.27B USD | €180.00 207.78 USD | €32.80 37.86 USD | €33.00 38.09 USD | €1.97B 2.27B USD | 0 | -€6.01 -6.9 USD | ||
|
H2O America
76W.SG
DE
|
€47.00 54.25 USD |
0
|
€1.97B 2.27B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.97B 2.27B USD | 19.34 | €2.43 2.81 USD | ||
CA Immobilien Anlagen AG
BZY.F
DE
|
€21.60 24.93 USD |
-0.69
|
€1.97B 2.27B USD | €120.00 138.52 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.97B 2.27B USD | 13.67 | €1.58 1.82 USD | ||
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$2.27B — | $2.70K — | $0.00 — | $0.01 — | $2.27B — | 0 | $0.00 — |
|
|
Thule
THUPY
US
|
$9.66 — |
-1.82
|
$2.27B — | $1.00 — | $9.66 — | $9.66 — | $2.27B — | 16.65 | $0.58 — |
|
|
Cementir Holding N.V.
3PC.F
DE
|
€12.64 14.59 USD |
+1.2
|
€1.97B 2.27B USD | €159.00 183.54 USD | €12.64 14.59 USD | €12.64 14.59 USD | €1.97B 2.27B USD | 11.70 | €1.08 1.25 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,000 3.02 USD |
-0.62
|
₩3T 2.27B USD | ₩2M 1.66K USD | ₩3,975 3 USD | ₩4,095 3.09 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Drägerwerk
DRWKF
US
|
$120.84 — |
0
|
$2.27B — | $300.00 — | $120.84 — | $123.20 — | $2.27B — | 11.35 | $10.64 — |
|
|
Lancashire
LCSHF
US
|
$9.32 — |
+0.87
|
$2.27B — | $200.00 — | $9.13 — | $9.32 — | $2.27B — | 7.22 | $1.29 — |
|
|
Toho Gas
THOGF
US
|
$6.44 — |
0
|
$2.27B — | $200.00 — | $18.75 — | $18.75 — | $2.27B — | 16.94 | $0.38 — |
|
|
Perrigo Company plc
PIG.F
DE
|
€14.13 16.3 USD |
-1.91
|
€1.96B 2.26B USD | €500.00 577.17 USD | €14.13 16.3 USD | €14.13 16.3 USD | €1.96B 2.26B USD | 0 | -€10.53 -12.1 USD | ||
Nexteer Automotive
NTXVF
US
|
$0.78 — |
+45.61
|
$2.26B — | $477.00 — | $0.78 — | $0.78 — | $2.26B — | 15.58 | $0.05 — |
|
|
Patrick Industries, Inc.
PK2.F
DE
|
€61.00 70.41 USD |
-1.61
|
€1.96B 2.26B USD | €60.00 69.26 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.96B 2.26B USD | 16.94 | €3.60 4.16 USD | ||
Proximus
BGAOF
US
|
$7.00 — |
+0.72
|
$2.26B — | $262.00 — | $7.00 — | $7.00 — | $2.26B — | 5.34 | $1.31 — |
|
|
Meitu, Inc.
M5U.F
DE
|
€0.43 0.5 USD |
+10.2
|
€1.96B 2.26B USD | €2.11K 2.43K USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.96B 2.26B USD | 21.72 | €0.02 0.02 USD | ||
Sharp
SHCAY
US
|
$0.87 — |
-1.14
|
$2.26B — | $1.20K — | $0.87 — | $0.87 — | $2.26B — | 14.50 | $0.06 — |
|
|
Reliance Worldwide
RLLWF
US
|
$3.02 — |
0
|
$2.26B — | $5.00K — | $3.02 — | $3.02 — | $2.26B — | 302.00 | $0.01 — |
|
|
Nojima Corporation
7419.T
JP
|
¥1,251 7.71 USD |
+0.08
|
¥366B 2.26B USD | ¥395K 2.44K USD | ¥1,245 7.68 USD | ¥1,261 7.78 USD | ¥366B 2.26B USD | 7.87 | ¥159 0.98 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.00 31.17 USD |
-0.74
|
€1.96B 2.26B USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.96B 2.26B USD | 14.75 | €1.83 2.11 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€30.02 34.65 USD |
+3.16
|
€1.96B 2.26B USD | €17.00 19.62 USD | €29.68 34.26 USD | €30.02 34.65 USD | €1.96B 2.26B USD | 81.13 | €0.37 0.43 USD | ||
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,920 48.84 USD |
-0.88
|
¥366B 2.26B USD | ¥476K 2.94K USD | ¥7,840 48.34 USD | ¥8,240 50.81 USD | ¥366B 2.26B USD | 12.47 | ¥635 3.92 USD | ||
Precigen, Inc.
I5X.F
DE
|
€5.48 6.33 USD |
-0.36
|
€1.95B 2.26B USD | €150.00 173.15 USD | €5.44 6.28 USD | €5.48 6.33 USD | €1.95B 2.26B USD | 0 | -€0.89 -1.02 USD | ||
Fletcher Building
FRCEF
US
|
$2.10 — |
0
|
$2.25B — | $250.00 — | $2.10 — | $2.10 — | $2.25B — | 19.09 | $0.11 — |
|
|
ManpowerGroup Inc.
MPW.F
DE
|
€41.94 48.41 USD |
+2.27
|
€1.95B 2.25B USD | €100.00 115.43 USD | €41.94 48.41 USD | €41.94 48.41 USD | €1.95B 2.25B USD | 19.23 | €2.18 2.52 USD | ||
Axogen, Inc.
LT3.F
DE
|
€33.24 38.37 USD |
+4.33
|
€1.95B 2.25B USD | €10.00 11.54 USD | €33.24 38.37 USD | €33.24 38.37 USD | €1.95B 2.25B USD | 0 | -€0.57 -0.6 USD | ||
Siltronic AG
WAF.F
DE
|
€59.00 68.11 USD |
+4.52
|
€1.95B 2.25B USD | €150.00 173.15 USD | €55.70 64.3 USD | €59.50 68.68 USD | €1.95B 2.25B USD | 0 | -€6.41 -7.3 USD | ||
Zealand Pharma
ZLDPF
US
|
$33.88 — |
-1.8
|
$2.25B — | $100.00 — | $34.50 — | $34.50 — | $2.25B — | 5.61 | $6.03 — |
|
|
Elekta
EKTAF
US
|
$5.88 — |
+9.7
|
$2.25B — | $800.00 — | $5.88 — | $5.88 — | $2.25B — | 0 | -$0.10 — |
|
|
Autohome Inc.
2518.HK
HK
|
HK$38.12 4.87 USD |
-3.4
|
HK$17.56B 2.25B USD | HK$9.10K 1.16K USD | HK$38.12 4.87 USD | HK$39.56 5.06 USD | HK$17.56B 2.25B USD | 17.01 | HK$2.24 0.29 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€26.20 30.24 USD |
+1.08
|
€1.94B 2.24B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 4.25 | €6.16 7.11 USD | ||
ISC Co., Ltd.
095340.KQ
KR
|
₩140,600 106.13 USD |
-5.19
|
₩3T 2.24B USD | ₩162K 122.22 USD | ₩140,000 105.68 USD | ₩147,200 111.11 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
Lancashire Holdings Limited
LNH.F
DE
|
€7.99 9.22 USD |
-0.87
|
€1.94B 2.24B USD | €1.47K 1.7K USD | €7.99 9.22 USD | €7.99 9.22 USD | €1.94B 2.24B USD | 7.19 | €1.11 1.28 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€48.72 56.24 USD |
-1.73
|
€1.94B 2.24B USD | €100.00 115.43 USD | €48.72 56.24 USD | €48.72 56.24 USD | €1.94B 2.24B USD | 15.17 | €3.21 3.71 USD | ||
GN Store Nord
GGNDF
US
|
$15.40 — |
+0.59
|
$2.24B — | $100.00 — | $15.40 — | $15.40 — | $2.24B — | 0 | -$0.26 — |
|
|
Kaneka Corporation
4118.T
JP
|
¥6,069 37.42 USD |
+0.38
|
¥363B 2.24B USD | ¥161K 994.6 USD | ¥6,046 37.28 USD | ¥6,104 37.64 USD | ¥363B 2.24B USD | 10.46 | ¥580 3.58 USD | ||
Under Armour, Inc.
UAA.MX
MX
|
MX$88.00 5.21 USD |
0
|
MX$37.80B 2.24B USD | MX$0.00 0 USD | MX$88.00 5.21 USD | MX$88.00 5.21 USD | MX$37.80B 2.24B USD | 0 | -MX$20.69 -1.2 USD | ||
Public Joint Stock Company Rusolovo
ROLO.ME
RU
|
RUB 6.74 0.07 USD |
+0.52
|
RUB 202.21B 2.23B USD | RUB 101.70K 1.12K USD | RUB 6.64 0.07 USD | RUB 6.83 0.08 USD | RUB 202.21B 2.23B USD | 74.88 | RUB 0.09 0.0009 USD | ||
Helios Technologies, Inc.
SH7.F
DE
|
€58.50 67.53 USD |
0
|
€1.93B 2.23B USD | €45.00 51.95 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.93B 2.23B USD | 31.96 | €1.83 2.11 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.38 8.52 USD |
0
|
€1.93B 2.23B USD | €666.00 768.79 USD | €7.38 8.52 USD | €7.38 8.52 USD | €1.93B 2.23B USD | 147.59 | €0.05 0.06 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€178.00 205.47 USD |
-0.56
|
€1.93B 2.23B USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €1.93B 2.23B USD | 11.35 | €15.67 18.09 USD | ||
Altius Minerals Corporation
VTM.F
DE
|
€32.88 37.95 USD |
-0.96
|
€1.93B 2.23B USD | €20.00 23.09 USD | €32.84 37.91 USD | €32.88 37.95 USD | €1.93B 2.23B USD | 8.40 | €3.91 4.51 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€15.03 17.35 USD |
+3.6
|
€1.93B 2.23B USD | €100.00 115.43 USD | €15.03 17.35 USD | €15.03 17.35 USD | €1.93B 2.23B USD | 20.59 | €0.73 0.84 USD | ||
Stagwell Inc.
6IY.F
DE
|
€7.90 9.12 USD |
0
|
€1.93B 2.23B USD | €499.00 576.01 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.93B 2.23B USD | 197.50 | €0.04 0.05 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€34.00 39.25 USD |
+2.41
|
€1.93B 2.23B USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €1.93B 2.23B USD | 24.28 | €1.40 1.62 USD | ||
Outokumpu
OUTKY
US
|
$2.36 — |
-7.09
|
$2.22B — | $6.00 — | $2.36 — | $2.36 — | $2.22B — | 0 | -$0.10 — |
|
|
Lumo Kodit Oyj
V4OC.F
DE
|
€7.00 8.08 USD |
+2.94
|
€1.93B 2.22B USD | €110.00 126.98 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.93B 2.22B USD | 19.44 | €0.36 0.42 USD | ||
Elekta
EKTAY
US
|
$5.82 — |
+1.75
|
$2.22B — | $2.00 — | $5.79 — | $5.82 — | $2.22B — | 0 | -$0.10 — |
|
|
Siltronic AG
WAF.VI
AT
|
€58.35 67.36 USD |
-4.73
|
€1.93B 2.22B USD | €0.00 0 USD | €58.35 67.36 USD | €58.90 67.99 USD | €1.93B 2.22B USD | 0 | -€6.41 -7.3 USD | ||
Vericel Corporation
ATQP.F
DE
|
€37.60 43.4 USD |
-1.05
|
€1.93B 2.22B USD | €5.00 5.77 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.93B 2.22B USD | 93.99 | €0.40 0.46 USD | ||
Com7 Public Company Limited
COM7-R.BK
TH
|
THB 33.50 0.94 USD |
0
|
THB 78.98B 2.22B USD | THB 6.79M 191.11K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 78.98B 2.22B USD | 20.42 | THB 1.64 0.05 USD | ||
NV Bekaert SA
BEKB.VI
AT
|
€40.35 46.58 USD |
-0.62
|
€1.92B 2.22B USD | €0.00 0 USD | €40.20 46.4 USD | €40.70 46.98 USD | €1.92B 2.22B USD | 24.30 | €1.66 1.92 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.00 30.01 USD |
0
|
€1.92B 2.22B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.92B 2.22B USD | 9.42 | €2.76 3.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
