Sonuç Sayfası 346 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastman Chemical Company 0IF3.L | $76.06 — |
-1.66
|
$10.61B — | $180 — | $75.95 — | $76.06 — | $10.61B — | 12.58 | $6.05 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.1 20.88 USD |
-1.04
|
$9.7B 10.6B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.7B 10.6B USD | 23.58 | $0.81 0.89 USD | |
| A. O. Smith Corporation 0L7A.L | $63.24 — |
-1.3
|
$10.6B — | $360 — | $63.24 — | $64.31 — | $10.6B — | 19.87 | $3.18 — | |
| Reece REECF | $16 — |
+55.49
|
$10.6B — | $200 — | $14.8 — | $14.8 — | $10.6B — | 42.10 | $0.38 — | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
0
|
$9.7B 10.6B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $9.7B 10.6B USD | 11.88 | $12.28 13.42 USD | |
| AGNC Investment Corp. AGNC.MX | $175.39 10.39 USD |
-1.59
|
$178.96B 10.6B USD | $423 25.05 USD | $175.39 10.39 USD | $176.92 10.48 USD | $178.96B 10.6B USD | 25.71 | $6.82 0.4 USD | |
| JSW Energy Limited JSWENERGY.BO | $501.55 6.07 USD |
-0.34
|
$875.51B 10.59B USD | $50.59K 612.01 USD | $500.65 6.06 USD | $512.15 6.2 USD | $875.51B 10.59B USD | 44.90 | $11.17 0.14 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| GEA Group Aktiengesellschaft G1A.VI | $59.35 64.88 USD |
-0.84
|
$9.69B 10.59B USD | $0 0 USD | $59.35 64.88 USD | $59.8 65.37 USD | $9.69B 10.59B USD | 24.42 | $2.43 2.66 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.58 — |
-9.68
|
$10.59B — | $1.1K — | $8.42 — | $8.58 — | $10.59B — | 286.00 | $0.03 — | |
| Equity LifeStyle Properties, Inc. MHV.MU | $54 59.03 USD |
0
|
$9.68B 10.59B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $9.68B 10.59B USD | 42.18 | $1.28 1.4 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $80 87.45 USD |
+0.63
|
$9.68B 10.58B USD | $250 273.28 USD | $80 87.45 USD | $80 87.45 USD | $9.68B 10.58B USD | 22.03 | $3.63 3.97 USD | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.58B — | $100 — | $22.6 — | $22.6 — | $10.58B — | 15.27 | $1.48 — | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,370 52.87 USD |
-0.08
|
$874.07B 10.57B USD | $12.47K 150.91 USD | $4,347.5 52.6 USD | $4,432 53.62 USD | $874.07B 10.57B USD | 19.98 | $218.68 2.65 USD | |
| ICON Public Limited Company IJF.F | $121.65 132.98 USD |
-1.58
|
$9.67B 10.57B USD | $110 120.24 USD | $121.65 132.98 USD | $121.65 132.98 USD | $9.67B 10.57B USD | 15.30 | $7.95 8.69 USD | |
| National Bank of Greece S.A. NAGF.F | $10.59 11.58 USD |
-2.31
|
$9.66B 10.56B USD | $19 20.77 USD | $10.59 11.58 USD | $10.59 11.58 USD | $9.66B 10.56B USD | 8.75 | $1.21 1.32 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$52.06B 10.55B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $52.06B 10.55B USD | 19.50 | $5.12 1.04 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.12 USD |
-1.8
|
$9.65B 10.55B USD | $2.6K 2.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.65B 10.55B USD | 10.90 | $0.01 0.01 USD | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| Embraer S.A. ERJN.MX | $950 56.25 USD |
+6.92
|
$177.69B 10.52B USD | $34 2.01 USD | $950 56.25 USD | $950 56.25 USD | $177.69B 10.52B USD | 0 | -$5.84 -0.3 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.95 9.78 USD |
-1.1
|
$9.62B 10.52B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.62B 10.52B USD | 25.57 | $0.35 0.38 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $171 186.93 USD |
-0.58
|
$9.62B 10.52B USD | $4 4.37 USD | $171 186.93 USD | $171 186.93 USD | $9.62B 10.52B USD | 24.35 | $7.02 7.67 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.4 14.65 USD |
+1.52
|
$9.62B 10.52B USD | $36 39.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.62B 10.52B USD | 16.14 | $0.83 0.91 USD | |
| Norsk Hydro ASA NOH1.F | $4.89 5.34 USD |
+0.06
|
$9.62B 10.52B USD | $5.33K 5.82K USD | $4.89 5.34 USD | $4.89 5.34 USD | $9.62B 10.52B USD | 11.36 | $0.43 0.47 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.64 0.7 USD |
-7.73
|
$9.62B 10.51B USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $9.62B 10.51B USD | 10.63 | $0.06 0.07 USD | |
| Norsk Hydro ASA NOHA.F | $4.78 5.23 USD |
0
|
$9.62B 10.51B USD | $75 81.99 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9.62B 10.51B USD | 11.11 | $0.43 0.47 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Service Corporation International SVC.F | $67.54 73.83 USD |
+0.09
|
$9.61B 10.51B USD | $152 166.16 USD | $67.54 73.83 USD | $67.54 73.83 USD | $9.61B 10.51B USD | 21.57 | $3.13 3.42 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$51.8B 10.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.8B 10.5B USD | 14.56 | $12.3 2.49 USD | |
| Ally Financial Inc. GMZ.F | $31.27 34.18 USD |
-0.86
|
$9.6B 10.5B USD | $70 76.52 USD | $31.27 34.18 USD | $31.27 34.18 USD | $9.6B 10.5B USD | 60.12 | $0.52 0.57 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.6 93.57 USD |
+0.23
|
$9.6B 10.49B USD | $50 54.66 USD | $85.6 93.57 USD | $85.6 93.57 USD | $9.6B 10.49B USD | 30.57 | $2.8 3.06 USD | |
| Revvity, Inc. 0KHE.L | $95.12 — |
+0.29
|
$10.49B — | $0 — | $95.12 — | $95.12 — | $10.49B — | 15.43 | $6.16 — | |
| Westlake Corporation 0LVK.L | $76.2 — |
-2.38
|
$10.49B — | $360 — | $75.74 — | $77.96 — | $10.49B — | 3.90 | $19.54 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $2 — | $14.29 — | $14.48 — | $10.49B — | 5.20 | $3.19 — | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
-1.94
|
$9.59B 10.48B USD | $52 56.84 USD | $202 220.81 USD | $202 220.81 USD | $9.59B 10.48B USD | 21.08 | $9.58 10.47 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.54 6.05 USD |
-0.36
|
$9.59B 10.48B USD | $1K 1.09K USD | $5.54 6.05 USD | $5.54 6.05 USD | $9.59B 10.48B USD | 14.19 | $0.39 0.43 USD | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
0
|
$10.48B — | $1.1K — | $14.6 — | $14.6 — | $10.48B — | 11.23 | $1.3 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
-4.13
|
$10.46B — | $1.9K — | $6.5 — | $6.5 — | $10.46B — | 12.03 | $0.54 — | |
| National Bank of Greece S.A. NAG.F | $10.4 11.37 USD |
-1.89
|
$9.57B 10.46B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.57B 10.46B USD | 8.59 | $1.21 1.32 USD | |
| CarMax, Inc. 0HTQ.L | $64.8 — |
-1.76
|
$10.46B — | $7 — | $64.8 — | $64.8 — | $10.46B — | 9.29 | $6.97 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Revvity, Inc. PKN.F | $81.1 88.65 USD |
-1.48
|
$9.56B 10.45B USD | $10 10.93 USD | $81.1 88.65 USD | $81.1 88.65 USD | $9.56B 10.45B USD | 38.61 | $2.1 2.3 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Komercní banka, a.s. 0IKH.IL | $1,018 43.92 USD |
+90.64
|
$241.94B 10.44B USD | $4.27K 184.23 USD | $1,018 43.92 USD | $1,018 43.92 USD | $241.94B 10.44B USD | 11.26 | $90.35 3.9 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,321 173.26 USD |
+0.57
|
$862.65B 10.44B USD | $18.3K 221.34 USD | $14,179.2 171.54 USD | $14,528 175.76 USD | $862.65B 10.44B USD | 70.82 | $202.21 2.45 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,881.45 22.76 USD |
-3.55
|
$861.65B 10.42B USD | $31.84K 385.17 USD | $1,877.8 22.72 USD | $1,940 23.47 USD | $861.65B 10.42B USD | 247.23 | $7.61 0.09 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
-0.56
|
$10.42B — | $742 — | $0.6199 — | $0.6199 — | $10.42B — | 20.55 | $0.03 — | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.35 USD |
+0.06
|
$9.53B 10.42B USD | $16 17.49 USD | $1.24 1.35 USD | $1.24 1.35 USD | $9.53B 10.42B USD | 17.67 | $0.07 0.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
+0.58
|
$10.42B — | $100 — | $0.5999 — | $0.5999 — | $10.42B — | 20.11 | $0.03 — | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$51.4B 10.42B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $51.4B 10.42B USD | 23.36 | $10.28 2.08 USD | |
| Sino Land Company Limited SNLAY | $5.37 — |
+5.09
|
$10.42B — | $1 — | $5.37 — | $5.37 — | $10.42B — | 19.88 | $0.27 — | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $351.55 384.29 USD |
0
|
$9.52B 10.41B USD | $509 556.41 USD | $351.55 384.29 USD | $357 390.25 USD | $9.52B 10.41B USD | 0 | -$30.97 -33.8 USD | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.78 USD |
+0.71
|
$9.52B 10.4B USD | $1.35K 1.48K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $9.52B 10.4B USD | 5.91 | $0.12 0.13 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.6 93.57 USD |
-0.81
|
$9.51B 10.4B USD | $0 0 USD | $85.6 93.57 USD | $85.8 93.79 USD | $9.51B 10.4B USD | 30.57 | $2.8 3.06 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Wynn Resorts, Limited WYNN.MX | $1,678 99.36 USD |
0
|
$175.44B 10.39B USD | $68 4.03 USD | $0 0 USD | $0 0 USD | $175.44B 10.39B USD | 23.69 | $70.81 4.19 USD | |
| Intertek IKTSF | $66 — |
+4.61
|
$10.39B — | $200 — | $66 — | $66 — | $10.39B — | 22.91 | $2.88 — | |
| Ovintiv Inc. 47Q.F | $36.02 39.37 USD |
+1.32
|
$9.5B 10.38B USD | $550 601.22 USD | $36.02 39.37 USD | $36.02 39.37 USD | $9.5B 10.38B USD | 17.65 | $2.04 2.23 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.46 51.88 USD |
+0.55
|
$9.49B 10.38B USD | $0 0 USD | $47.2 51.6 USD | $47.46 51.88 USD | $9.49B 10.38B USD | 13.52 | $3.51 3.84 USD | |
| Conagra Brands, Inc. 0I2P.L | $21.63 — |
+0.42
|
$10.37B — | $72 — | $21.51 — | $21.87 — | $10.37B — | 10.06 | $2.15 — | |
| Evonik Industries AG EVKIY | $10.97 — |
-1.17
|
$10.37B — | $200 — | $10.97 — | $10.97 — | $10.37B — | 29.64 | $0.37 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Obayashi Corporation OBA.F | $13.3 14.54 USD |
+2.31
|
$9.47B 10.36B USD | $30 32.79 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.47B 10.36B USD | 12.91 | $1.03 1.13 USD | |
| Pilgrim's Pride Corporation 6PP.F | $39.8 43.51 USD |
+0.51
|
$9.47B 10.35B USD | $1.12K 1.23K USD | $39.8 43.51 USD | $39.8 43.51 USD | $9.47B 10.35B USD | 9.04 | $4.4 4.81 USD | |
| Industrial Bank of Korea 024110.KS | $17,180 12.97 USD |
-0.29
|
$13.7T 10.34B USD | $926.19K 699.12 USD | $17,060 12.88 USD | $17,450 13.17 USD | $13.7T 10.34B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $641.7 38 USD |
-1.09
|
$174.64B 10.34B USD | $5.2K 307.9 USD | $641.7 38 USD | $642 38.01 USD | $174.64B 10.34B USD | 15.12 | $42.42 2.51 USD | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.2 — |
0
|
$10.33B — | $1.24K — | $8.2 — | $8.2 — | $10.33B — | 4.33 | $1.89 — | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+30.84
|
$10.33B — | $100 — | $35.81 — | $35.81 — | $10.33B — | 34.10 | $1.05 — | |
| Deutsche Wohnen SE DWNI.F | $23.1 25.25 USD |
+2.21
|
$9.45B 10.33B USD | $100 109.31 USD | $23.1 25.25 USD | $23.1 25.25 USD | $9.45B 10.33B USD | 0 | -$1.55 -1.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.86 34.83 USD |
-0.59
|
$9.45B 10.33B USD | $165 180.37 USD | $31.85 34.82 USD | $31.86 34.83 USD | $9.45B 10.33B USD | 22.92 | $1.39 1.52 USD | |
| Viatris Inc. VIA.MU | $7.68 8.4 USD |
-0.54
|
$9.45B 10.33B USD | $0 0 USD | $7.68 8.4 USD | $7.68 8.4 USD | $9.45B 10.33B USD | 14.88 | $0.52 0.56 USD | |
| Severn Trent PLC SVT1.F | $31.4 34.32 USD |
-0.63
|
$9.44B 10.32B USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.44B 10.32B USD | 34.88 | $0.9 0.98 USD | |
| Centrica plc CENB.F | $1.96 2.14 USD |
-0.58
|
$9.44B 10.32B USD | $80 87.45 USD | $1.96 2.14 USD | $1.96 2.14 USD | $9.44B 10.32B USD | 6.76 | $0.29 0.32 USD | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $350 — | $13.4 — | $13.4 — | $10.32B — | 17.40 | $0.77 — | |
| TechnipFMC plc 1T1.SG | $30.62 33.47 USD |
+0.21
|
$9.43B 10.31B USD | $0 0 USD | $30.62 33.47 USD | $30.62 33.47 USD | $9.43B 10.31B USD | 0 | -$4.39 -4.8 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.75 25.96 USD |
+1.93
|
$9.43B 10.31B USD | $0 0 USD | $23.2 25.36 USD | $23.75 25.96 USD | $9.43B 10.31B USD | 0 | -$1.55 -1.6 USD | |
| KT&G Corporation 033780.KS | $126,500 95.49 USD |
+2.26
|
$13.65T 10.3B USD | $401.92K 303.39 USD | $122,500 92.47 USD | $127,000 95.86 USD | $13.65T 10.3B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
+1.8
|
$9.42B 10.29B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.42B 10.29B USD | 0 | -$0.77 -0.8 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Woori Financial Group Inc. 2WGA.F | $36.2 39.57 USD |
-3.72
|
$9.41B 10.29B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.41B 10.29B USD | 5.16 | $7.01 7.66 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$173.69B 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.69B 10.28B USD | 37.73 | $19.89 1.18 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.61 49.86 USD |
-1.34
|
$9.41B 10.28B USD | $30 32.79 USD | $45.61 49.86 USD | $45.61 49.86 USD | $9.41B 10.28B USD | 18.54 | $2.46 2.69 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
-4.21
|
$50.72B 10.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.72B 10.28B USD | 17.79 | $19.67 3.99 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.1 11.04 USD |
+0.8
|
$9.4B 10.28B USD | $150 163.97 USD | $9.99 10.92 USD | $10.1 11.04 USD | $9.4B 10.28B USD | 26.57 | $0.38 0.42 USD | |
| Akeso, Inc. 4RY.F | $10.3 11.26 USD |
+0.98
|
$9.4B 10.28B USD | $100 109.31 USD | $10.3 11.26 USD | $10.6 11.59 USD | $9.4B 10.28B USD | 0 | -$0.07 -0.07 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $258.2 282.25 USD |
-0.08
|
$9.4B 10.27B USD | $20 21.86 USD | $256 279.84 USD | $258.6 282.68 USD | $9.4B 10.27B USD | 0 | -$14.83 -16.2 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.26B — | $100 — | $0.77 — | $0.77 — | $10.26B — | 0 | -$0.65 — | |
| Brenntag SE BNTGF | $71.05 — |
+6.31
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.75 | $4.24 — | |
| DWS Group GmbH & Co. KGaA DWS.F | $46.9 51.27 USD |
0
|
$9.38B 10.25B USD | $4 4.37 USD | $46.9 51.27 USD | $46.9 51.27 USD | $9.38B 10.25B USD | 13.36 | $3.51 3.84 USD | |
| Centrica plc CENN.F | $7.55 8.25 USD |
-0.66
|
$9.38B 10.25B USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $9.38B 10.25B USD | 6.39 | $1.18 1.29 USD | |
| Intertek Group plc ITRKN.MX | $1,074.2 63.61 USD |
0
|
$172.86B 10.24B USD | $0 0 USD | $1,074.2 63.61 USD | $1,074.2 63.61 USD | $172.86B 10.24B USD | 26.95 | $39.85 2.36 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.3 68.1 USD |
-0.06
|
$9.35B 10.22B USD | $0 0 USD | $62.19 67.98 USD | $62.3 68.1 USD | $9.35B 10.22B USD | 28.06 | $2.22 2.43 USD | |
| Groupe Bruxelles Lambert SA GBLBF | $81.8 — |
-0.15
|
$10.22B — | $1 — | $81.8 — | $81.8 — | $10.22B — | 292.14 | $0.28 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||