Sonuç Sayfası 346 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xometry, Inc. 0N5.F | €69.06 75.49 USD |
-0.52
|
€3.82B 4.17B USD | €30.00 32.79 USD | €67.66 73.96 USD | €69.06 75.49 USD | €3.82B 4.17B USD | 0 | -€0.88 -0.9 USD | ||
| Mandarin Oriental International Limited MNOIY | $33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
| Target Corporation TGT.BA | ARS 7,760.00 9.17 USD |
+1.04
|
ARS 3.52T 4.17B USD | ARS 1.72K 2.03 USD | ARS 7,645.00 9.04 USD | ARS 7,835.00 9.26 USD | ARS 3.52T 4.17B USD | 0.71 | ARS 10.88K 12.86 USD | ||
| Spire Inc SR-PA | $25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 16.83 USD |
0
|
€3.81B 4.16B USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.81B 4.16B USD | 12.62 | €1.22 1.33 USD | ||
| Seplat Energy Plc 134.F | €6.35 6.94 USD |
-0.78
|
€3.81B 4.16B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.60 7.21 USD | €3.81B 4.16B USD | 24.42 | €0.26 0.28 USD | ||
| flatexDEGIRO SE FNNTF | $38.90 — |
+4.57
|
$4.16B — | $585.00 — | $38.40 — | $38.90 — | $4.16B — | 27.58 | $1.41 — | ||
| Air Canada ADH2.F | €13.25 14.48 USD |
+1.15
|
€3.80B 4.16B USD | €6.33K 6.92K USD | €13.25 14.48 USD | €13.25 14.48 USD | €3.80B 4.16B USD | 8.83 | €1.50 1.64 USD | ||
| SES SGBAF | $9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.42 — | ||
| Singapore Land UILCF | $2.90 — |
+93.33
|
$4.16B — | $100.00 — | $2.90 — | $2.90 — | $4.16B — | 26.36 | $0.11 — | ||
| Texas Capital Bancshares, Inc. TCA.F | €87.00 95.1 USD |
-1.13
|
€3.80B 4.15B USD | €110.00 120.24 USD | €87.00 95.1 USD | €87.50 95.65 USD | €3.80B 4.15B USD | 13.59 | €6.40 7 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,124 21.09 USD |
+2.16
|
¥615B 4.15B USD | ¥402K 2.71K USD | ¥3,079 20.78 USD | ¥3,131 21.14 USD | ¥615B 4.15B USD | 15.11 | ¥207 1.4 USD | ||
| Genscript Biotech GNNSF | $1.90 — |
+18.75
|
$4.15B — | $300.00 — | $1.90 — | $1.90 — | $4.15B — | 0 | -$0.25 — | ||
| Twist Bioscience Corporation 0ME.F | €60.94 66.62 USD |
-1.04
|
€3.79B 4.15B USD | €130.00 142.11 USD | €58.84 64.32 USD | €60.94 66.62 USD | €3.79B 4.15B USD | 0 | -€1.14 -1.2 USD | ||
| Linamar Corporation LNR.F | €64.05 70.02 USD |
-1.23
|
€3.79B 4.15B USD | €15.00 16.4 USD | €64.05 70.02 USD | €64.05 70.02 USD | €3.79B 4.15B USD | 9.85 | €6.50 7.11 USD | ||
| Challenger Limited GK9.F | €5.50 6.01 USD |
0
|
€3.79B 4.15B USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €3.79B 4.15B USD | 14.47 | €0.38 0.42 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.39 USD |
-0.56
|
€3.79B 4.14B USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €3.79B 4.14B USD | 8.95 | €0.04 0.04 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.16 2.36 USD |
+1.6
|
€3.79B 4.14B USD | €295.00 322.47 USD | €2.03 2.22 USD | €2.16 2.36 USD | €3.79B 4.14B USD | 5.02 | €0.43 0.47 USD | ||
| Liberty Broadband Corporation 8L8.F | €26.40 28.86 USD |
0
|
€3.79B 4.14B USD | €30.00 32.79 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.79B 4.14B USD | 0 | -€14.23 -15.5 USD | ||
| Krones AG 0LQ4.IL | €113.10 123.63 USD |
-1.31
|
€3.79B 4.14B USD | €2.59K 2.83K USD | €112.20 122.65 USD | €113.60 124.18 USD | €3.79B 4.14B USD | 15.86 | €7.13 7.79 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €40.00 43.73 USD |
+4.3
|
€3.79B 4.14B USD | €25.00 27.33 USD | €37.86 41.39 USD | €40.00 43.73 USD | €3.79B 4.14B USD | 444.44 | €0.09 0.1 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €9.97 10.9 USD |
-11.34
|
€3.78B 4.14B USD | €100.00 109.31 USD | €9.97 10.9 USD | €9.97 10.9 USD | €3.78B 4.14B USD | 0 | -€0.26 -0.2 USD | ||
| Kakaku.com KKKUF | $20.64 — |
-3.51
|
$4.14B — | $200.00 — | $20.60 — | $20.64 — | $4.14B — | 34.98 | $0.59 — | ||
| Plus500 PLSQF | $59.50 — |
+0.68
|
$4.14B — | $200.00 — | $59.50 — | $59.50 — | $4.14B — | 15.69 | $3.79 — | ||
| Pan African Resources PAFRF | $2.04 — |
+39.73
|
$4.14B — | $5.00 — | $2.04 — | $2.04 — | $4.14B — | 17.00 | $0.12 — | ||
| Alior Bank S.A. A6O.F | €28.93 31.62 USD |
-2.06
|
€3.78B 4.13B USD | €35.00 38.26 USD | €28.93 31.62 USD | €28.93 31.62 USD | €3.78B 4.13B USD | 6.98 | €4.14 4.53 USD | ||
| Hamilton Lane Incorporated 1M0.F | €68.00 74.33 USD |
0
|
€3.78B 4.13B USD | €50.00 54.66 USD | €68.00 74.33 USD | €68.00 74.33 USD | €3.78B 4.13B USD | 13.33 | €5.10 5.57 USD | ||
| easyJet plc EJTS.F | €5.05 5.52 USD |
-4.72
|
€3.78B 4.13B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.78B 4.13B USD | 8.01 | €0.63 0.69 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €28.95 31.65 USD |
+0.52
|
€3.77B 4.13B USD | €19.00 20.77 USD | €28.35 30.99 USD | €28.95 31.65 USD | €3.77B 4.13B USD | 8.93 | €3.24 3.54 USD | ||
| NS Solutions Corporation 2327.T | ¥3,339 22.54 USD |
-2.23
|
¥611B 4.12B USD | ¥135K 909.94 USD | ¥3,320 22.41 USD | ¥3,397 22.93 USD | ¥611B 4.12B USD | 19.83 | ¥168 1.14 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
+0.12
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.38 | $0.08 — | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.72 2.97 USD |
0
|
€3.77B 4.12B USD | €1.50K 1.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.77B 4.12B USD | 9.37 | €0.29 0.32 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €21.40 23.39 USD |
+1.9
|
€3.77B 4.12B USD | €2.00 2.19 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.77B 4.12B USD | 12.22 | €1.75 1.91 USD | ||
| DKSH Holding AG DKSHF | $61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.55 | $3.95 — | ||
| FLSmidth & Co. A/S F6O1.F | €69.55 76.03 USD |
-1.83
|
€3.76B 4.11B USD | €7.00 7.65 USD | €69.55 76.03 USD | €69.55 76.03 USD | €3.76B 4.11B USD | 20.82 | €3.34 3.65 USD | ||
| International Bancshares Corporation IB4.F | €60.50 66.13 USD |
0
|
€3.76B 4.11B USD | €200.00 218.63 USD | €60.50 66.13 USD | €60.50 66.13 USD | €3.76B 4.11B USD | 10.48 | €5.77 6.31 USD | ||
| ACI Worldwide, Inc. TSA.F | €37.00 40.45 USD |
+2.21
|
€3.76B 4.11B USD | €300.00 327.94 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.76B 4.11B USD | 21.63 | €1.71 1.87 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.BO | ₹2,178.55 26.36 USD |
-1.85
|
₹339.81B 4.11B USD | ₹13.21K 159.76 USD | ₹2,166.15 26.21 USD | ₹2,230.75 26.99 USD | ₹339.81B 4.11B USD | 26.14 | ₹83.34 1.01 USD | ||
| PT Vale Indonesia Tbk PTNDF | $0.39 — |
-1.44
|
$4.11B — | $2.50K — | $0.39 — | $0.39 — | $4.11B — | 39.00 | $0.01 — | ||
| Container Corporation of India Limited CONCOR.BO | ₹445.35 5.39 USD |
-1.31
|
₹339.19B 4.1B USD | ₹49.88K 603.44 USD | ₹441.95 5.35 USD | ₹448.45 5.43 USD | ₹339.19B 4.1B USD | 26.57 | ₹16.76 0.2 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €103.00 112.59 USD |
-5.5
|
€3.75B 4.1B USD | €50.00 54.66 USD | €99.50 108.77 USD | €103.00 112.59 USD | €3.75B 4.1B USD | 16.66 | €6.18 6.76 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,987 53.91 USD |
-0.25
|
¥607B 4.09B USD | ¥284K 1.92K USD | ¥7,916 53.44 USD | ¥8,221 55.49 USD | ¥607B 4.09B USD | 25.51 | ¥313 2.11 USD | ||
| Just Eat Takeaway.com JTKWY | $4.10 — |
+0.89
|
$4.09B — | $5.00K — | $4.50 — | $4.50 — | $4.09B — | 0 | -$0.44 — | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,632 31.27 USD |
-1.8
|
¥606B 4.09B USD | ¥693K 4.68K USD | ¥4,473 30.19 USD | ¥4,700 31.73 USD | ¥606B 4.09B USD | 17.88 | ¥259 1.75 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
| Yuhan Corporation 000100.KS | ₩72,400 54.65 USD |
-6.58
|
₩5T 4.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.54 1.68 USD |
+3.36
|
€3.74B 4.09B USD | €1.31K 1.44K USD | €1.51 1.65 USD | €1.59 1.74 USD | €3.74B 4.09B USD | 11.84 | €0.13 0.14 USD | ||
| Pampa Energía S.A. 9PAA.F | €69.50 75.97 USD |
-2.8
|
€3.74B 4.08B USD | €150.00 163.97 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.74B 4.08B USD | 9.77 | €7.11 7.77 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
+0.29
|
$4.08B — | $1.00M — | $0.04 — | $0.04 — | $4.08B — | 0 | $0.00 — | ||
| Globe Telecom GTMEF | $28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.42 | $2.27 — | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹668.05 8.08 USD |
-2.66
|
₹337.06B 4.08B USD | ₹1.55M 18.74K USD | ₹633.30 7.66 USD | ₹692.00 8.37 USD | ₹337.06B 4.08B USD | 44.44 | ₹15.03 0.18 USD | ||
| Kraftia Corporation 1959.T | ¥8,531 57.59 USD |
-2.28
|
¥603B 4.07B USD | ¥268K 1.81K USD | ¥8,447 57.02 USD | ¥8,620 58.19 USD | ¥603B 4.07B USD | 15.05 | ¥567 3.82 USD | ||
| Venture VEMLF | $14.16 — |
+1.22
|
$4.07B — | $100.00 — | $14.16 — | $14.16 — | $4.07B — | 23.21 | $0.61 — | ||
| Lemonade, Inc. LMND.MX | MX$895.00 52.99 USD |
0
|
MX$68.75B 4.07B USD | MX$2.00 0.12 USD | MX$895.00 52.99 USD | MX$895.00 52.99 USD | MX$68.75B 4.07B USD | 0 | -MX$32.03 -1.8 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 392.75 12.33 USD |
-0.57
|
TRY 129.61B 4.07B USD | TRY 4.50K 141.35 USD | TRY 392.50 12.33 USD | TRY 395.50 12.42 USD | TRY 129.61B 4.07B USD | 0 | -TRY 1.66 -0.05 USD | ||
| Legend Holdings Corporation 1PC.F | €1.58 1.73 USD |
-3.66
|
€3.72B 4.07B USD | €2.00K 2.19K USD | €1.58 1.73 USD | €1.58 1.73 USD | €3.72B 4.07B USD | 39.50 | €0.04 0.04 USD | ||
| SATS Ltd. W1J.F | €2.52 2.75 USD |
-3.08
|
€3.72B 4.07B USD | €20.00K 21.86K USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.72B 4.07B USD | 19.38 | €0.13 0.14 USD | ||
| CSW Industrials, Inc. UCI.F | €228.00 249.23 USD |
+0.88
|
€3.72B 4.07B USD | €7.00 7.65 USD | €226.00 247.05 USD | €228.00 249.23 USD | €3.72B 4.07B USD | 39.58 | €5.76 6.3 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 53.56 USD |
+0.82
|
€3.72B 4.07B USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.72B 4.07B USD | 11.03 | €4.44 4.85 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,167.55 38.32 USD |
-1.47
|
₹335.98B 4.06B USD | ₹10.63K 128.58 USD | ₹3,154.05 38.16 USD | ₹3,218.35 38.94 USD | ₹335.98B 4.06B USD | 27.36 | ₹115.74 1.4 USD | ||
| SATS SPASF | $2.75 — |
+3
|
$4.06B — | $500.00 — | $2.75 — | $2.75 — | $4.06B — | 18.33 | $0.15 — | ||
| L&T Technology Services Limited LTTS.NS | ₹3,165.20 38.29 USD |
-1.48
|
₹335.73B 4.06B USD | ₹109.48K 1.32K USD | ₹3,152.00 38.13 USD | ₹3,221.40 38.97 USD | ₹335.73B 4.06B USD | 27.36 | ₹115.66 1.4 USD | ||
| Plus500 Ltd. P55.F | €53.45 58.43 USD |
-1.11
|
€3.72B 4.06B USD | €228.00 249.23 USD | €52.85 57.77 USD | €53.55 58.54 USD | €3.72B 4.06B USD | 16.39 | €3.26 3.56 USD | ||
| Iveco Group N.V. IVG.VI | €13.94 15.24 USD |
+0.11
|
€3.71B 4.06B USD | €0.00 0 USD | €13.94 15.23 USD | €13.94 15.24 USD | €3.71B 4.06B USD | 36.68 | €0.38 0.42 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €47.10 51.49 USD |
0
|
€3.71B 4.06B USD | €0.00 0 USD | €47.00 51.38 USD | €47.10 51.49 USD | €3.71B 4.06B USD | 29.43 | €1.60 1.75 USD | ||
| Colonial SFL, Socimi S. A. COLN.MX | MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.93 | MX$11.28 0.67 USD | ||
| Franklin Electric Co., Inc. FE4.F | €84.00 91.82 USD |
+1.82
|
€3.71B 4.06B USD | €9.00 9.84 USD | €84.00 91.82 USD | €84.00 91.82 USD | €3.71B 4.06B USD | 29.37 | €2.86 3.13 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.12 2.32 USD |
0
|
€3.71B 4.06B USD | €0.00 0 USD | €2.12 2.32 USD | €2.22 2.43 USD | €3.71B 4.06B USD | 7.31 | €0.29 0.32 USD | ||
| Hikma Pharmaceuticals HKMPF | $19.07 — |
+5.94
|
$4.06B — | $40.00 — | $19.07 — | $19.07 — | $4.06B — | 10.53 | $1.81 — | ||
| PUMA SE PUMA.F | €2.52 2.75 USD |
-3.82
|
€3.71B 4.06B USD | €112.00 122.43 USD | €2.52 2.75 USD | €2.52 2.75 USD | €3.71B 4.06B USD | 0 | -€0.42 -0.4 USD | ||
| FTI Consulting, Inc. FCQ.F | €123.00 134.46 USD |
-10.87
|
€3.71B 4.05B USD | €15.00 16.4 USD | €123.00 134.46 USD | €123.00 134.46 USD | €3.71B 4.05B USD | 17.01 | €7.23 7.9 USD | ||
| Venture Corporation Limited VEMLY | $70.45 — |
-3.41
|
$4.05B — | $5.00 — | $70.45 — | $70.45 — | $4.05B — | 23.02 | $3.06 — | ||
| HASEKO Corporation HS6.F | €14.00 15.3 USD |
0
|
€3.71B 4.05B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €3.71B 4.05B USD | 12.72 | €1.10 1.2 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €47.00 51.38 USD |
0
|
€3.70B 4.05B USD | €104.00 113.69 USD | €46.90 51.27 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 29.37 | €1.60 1.75 USD | ||
| TUI AG TUIFF | $7.98 — |
+2.31
|
$4.05B — | $150.00 — | $7.88 — | $7.98 — | $4.05B — | 5.28 | $1.51 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.05B — | $129.00 — | $35.50 — | $35.50 — | $4.05B — | 19.72 | $1.80 — | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.60 12.68 USD |
+2.65
|
€3.70B 4.05B USD | €175.00 191.3 USD | €11.30 12.35 USD | €11.60 12.68 USD | €3.70B 4.05B USD | 36.25 | €0.32 0.35 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.95 51.32 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €46.90 51.27 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 28.62 | €1.64 1.79 USD | ||
| Peptron, Inc. 087010.KQ | ₩230,500 173.99 USD |
-9.07
|
₩5T 4.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| Hikma Pharmaceuticals PLC HKMPY | $38.02 — |
-2.51
|
$4.04B — | $1.00 — | $38.02 — | $38.02 — | $4.04B — | 10.50 | $3.62 — | ||
| Eastern Bankshares, Inc. EB0.F | €17.20 18.8 USD |
+4.24
|
€3.70B 4.04B USD | €500.00 546.57 USD | €17.20 18.8 USD | €17.50 19.13 USD | €3.70B 4.04B USD | 11.02 | €1.56 1.71 USD | ||
| Acom Co., Ltd. AK5.F | €2.36 2.58 USD |
0
|
€3.70B 4.04B USD | €1.08K 1.18K USD | €2.36 2.58 USD | €2.36 2.58 USD | €3.70B 4.04B USD | 8.74 | €0.27 0.3 USD | ||
| Aperam S.A. 7AA.F | €51.10 55.86 USD |
+0.2
|
€3.70B 4.04B USD | €32.00 34.98 USD | €50.75 55.48 USD | €51.10 55.86 USD | €3.70B 4.04B USD | 124.63 | €0.41 0.45 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,455.00 9.99 USD |
-2.03
|
ARS 3.42T 4.04B USD | ARS 24.48K 28.94 USD | ARS 8,400.00 9.93 USD | ARS 8,610.00 10.18 USD | ARS 3.42T 4.04B USD | 0.34 | ARS 24.66K 29.15 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹381.30 4.61 USD |
-2.29
|
₹333.89B 4.04B USD | ₹75.66K 915.37 USD | ₹378.00 4.57 USD | ₹388.70 4.7 USD | ₹333.89B 4.04B USD | 55.82 | ₹6.83 0.08 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.06 USD |
0
|
€3.70B 4.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.04B USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 30,820.00 36.43 USD |
+0.46
|
ARS 3.42T 4.04B USD | ARS 481.00 0.57 USD | ARS 30,540.00 36.1 USD | ARS 30,960.00 36.6 USD | ARS 3.42T 4.04B USD | 0.26 | ARS 114.27K 135.07 USD | ||
| Ringkjøbing Landbobank A/S 0RPR.IL | DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 4.39K 643.08 USD | DKK 1,531.00 224.48 USD | DKK 1,548.00 226.97 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
| Embotelladora Andina S.A. AKOB.F | €23.40 25.58 USD |
-0.85
|
€3.69B 4.04B USD | €384.00 419.76 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.69B 4.04B USD | 13.84 | €1.69 1.85 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €60.00 65.59 USD |
+1.69
|
€3.69B 4.03B USD | €6.00 6.56 USD | €60.00 65.59 USD | €60.00 65.59 USD | €3.69B 4.03B USD | 25.64 | €2.34 2.56 USD | ||
| Sacyr, S.A. VHM.F | €4.53 4.96 USD |
0
|
€3.69B 4.03B USD | €60.00 65.59 USD | €4.53 4.96 USD | €4.53 4.96 USD | €3.69B 4.03B USD | 37.78 | €0.12 0.13 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.03B USD | 0 | €0.00 0 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.90 16.29 USD |
+5.67
|
€3.69B 4.03B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.90 16.29 USD | €3.69B 4.03B USD | 14.75 | €1.01 1.1 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.80 51.16 USD |
+0.21
|
€3.69B 4.03B USD | €50.00 54.66 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
+24.44
|
$4.03B — | $10.00K — | $0.14 — | $0.14 — | $4.03B — | 7.00 | $0.02 — | ||
| Bendigo and Adelaide Bank BXRBF | $7.15 — |
0
|
$4.03B — | $800.00 — | $7.15 — | $7.15 — | $4.03B — | 0 | -$0.11 — | ||
| Sigma Advanced Systems Ltd MEGASOFT.NS | ₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
| Covista Inc. DVY.F | €108.30 118.39 USD |
+2.85
|
€3.69B 4.03B USD | €5.00 5.47 USD | €108.30 118.39 USD | €108.30 118.39 USD | €3.69B 4.03B USD | 18.29 | €5.92 6.47 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.82 4.18 USD |
-6.51
|
€3.69B 4.03B USD | €4.00K 4.37K USD | €3.76 4.11 USD | €3.82 4.18 USD | €3.69B 4.03B USD | 0 | -€1.52 -1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||